Update 2025-02-14 2854 candle_min
This commit is contained in:
650
067080/min/candle-20250214.csv
Normal file
650
067080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,194700,799338270,10090,10090,10090,10090,0
|
||||
20250214,194600,799338270,10090,10090,10090,10090,0
|
||||
20250214,194500,799338270,10090,10090,10090,10090,0
|
||||
20250214,194400,799338270,10090,10090,10090,10090,0
|
||||
20250214,194300,799338270,10090,10090,10090,10090,0
|
||||
20250214,194200,799338270,10090,10090,10090,10090,0
|
||||
20250214,194100,799338270,10090,10090,10090,10090,0
|
||||
20250214,194000,799338270,10090,10090,10090,10090,0
|
||||
20250214,193900,799338270,10090,10090,10090,10090,0
|
||||
20250214,193800,799338270,10090,10090,10090,10090,0
|
||||
20250214,193700,799338270,10090,10090,10090,10090,0
|
||||
20250214,193600,799338270,10090,10090,10090,10090,0
|
||||
20250214,193500,799338270,10090,10090,10090,10090,0
|
||||
20250214,193400,799338270,10090,10090,10090,10090,0
|
||||
20250214,193300,799338270,10090,10090,10090,10090,0
|
||||
20250214,193200,799338270,10090,10090,10090,10090,0
|
||||
20250214,193100,799338270,10090,10090,10090,10090,0
|
||||
20250214,193000,799338270,10090,10090,10090,10090,0
|
||||
20250214,192900,799338270,10090,10090,10090,10090,0
|
||||
20250214,192800,799338270,10090,10090,10090,10090,0
|
||||
20250214,192700,799338270,10090,10090,10090,10090,0
|
||||
20250214,192600,799338270,10090,10090,10090,10090,0
|
||||
20250214,192500,799338270,10090,10090,10090,10090,0
|
||||
20250214,192400,799338270,10090,10090,10090,10090,0
|
||||
20250214,192300,799338270,10090,10090,10090,10090,0
|
||||
20250214,192200,799338270,10090,10090,10090,10090,0
|
||||
20250214,192100,799338270,10090,10090,10090,10090,0
|
||||
20250214,192000,799338270,10090,10090,10090,10090,0
|
||||
20250214,191900,799338270,10090,10090,10090,10090,0
|
||||
20250214,191800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,191700,799338270,10090,10090,10090,10090,0
|
||||
20250214,191600,799338270,10090,10090,10090,10090,0
|
||||
20250214,191500,799338270,10090,10090,10090,10090,0
|
||||
20250214,191400,799338270,10090,10090,10090,10090,0
|
||||
20250214,191300,799338270,10090,10090,10090,10090,0
|
||||
20250214,191200,799338270,10090,10090,10090,10090,0
|
||||
20250214,191100,799338270,10090,10090,10090,10090,0
|
||||
20250214,191000,799338270,10090,10090,10090,10090,0
|
||||
20250214,190900,799338270,10090,10090,10090,10090,0
|
||||
20250214,190800,799338270,10090,10090,10090,10090,0
|
||||
20250214,190700,799338270,10090,10090,10090,10090,0
|
||||
20250214,190600,799338270,10090,10090,10090,10090,0
|
||||
20250214,190500,799338270,10090,10090,10090,10090,0
|
||||
20250214,190400,799338270,10090,10090,10090,10090,0
|
||||
20250214,190300,799338270,10090,10090,10090,10090,0
|
||||
20250214,190200,799338270,10090,10090,10090,10090,0
|
||||
20250214,190100,799338270,10090,10090,10090,10090,0
|
||||
20250214,190000,799338270,10090,10090,10090,10090,0
|
||||
20250214,185900,799338270,10090,10090,10090,10090,0
|
||||
20250214,185800,799338270,10090,10090,10090,10090,0
|
||||
20250214,185700,799338270,10090,10090,10090,10090,0
|
||||
20250214,185600,799338270,10090,10090,10090,10090,0
|
||||
20250214,185500,799338270,10090,10090,10090,10090,0
|
||||
20250214,185400,799338270,10090,10090,10090,10090,0
|
||||
20250214,185300,799338270,10090,10090,10090,10090,0
|
||||
20250214,185200,799338270,10090,10090,10090,10090,0
|
||||
20250214,185100,799338270,10090,10090,10090,10090,0
|
||||
20250214,185000,799338270,10090,10090,10090,10090,0
|
||||
20250214,184900,799338270,10090,10090,10090,10090,0
|
||||
20250214,184800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,184700,799338270,10090,10090,10090,10090,0
|
||||
20250214,184600,799338270,10090,10090,10090,10090,0
|
||||
20250214,184500,799338270,10090,10090,10090,10090,0
|
||||
20250214,184400,799338270,10090,10090,10090,10090,0
|
||||
20250214,184300,799338270,10090,10090,10090,10090,0
|
||||
20250214,184200,799338270,10090,10090,10090,10090,0
|
||||
20250214,184100,799338270,10090,10090,10090,10090,0
|
||||
20250214,184000,799338270,10090,10090,10090,10090,0
|
||||
20250214,183900,799338270,10090,10090,10090,10090,0
|
||||
20250214,183800,799338270,10090,10090,10090,10090,0
|
||||
20250214,183700,799338270,10090,10090,10090,10090,0
|
||||
20250214,183600,799338270,10090,10090,10090,10090,0
|
||||
20250214,183500,799338270,10090,10090,10090,10090,0
|
||||
20250214,183400,799338270,10090,10090,10090,10090,0
|
||||
20250214,183300,799338270,10090,10090,10090,10090,0
|
||||
20250214,183200,799338270,10090,10090,10090,10090,0
|
||||
20250214,183100,799338270,10090,10090,10090,10090,0
|
||||
20250214,183000,799338270,10090,10090,10090,10090,0
|
||||
20250214,182900,799338270,10090,10090,10090,10090,0
|
||||
20250214,182800,799338270,10090,10090,10090,10090,0
|
||||
20250214,182700,799338270,10090,10090,10090,10090,0
|
||||
20250214,182600,799338270,10090,10090,10090,10090,0
|
||||
20250214,182500,799338270,10090,10090,10090,10090,0
|
||||
20250214,182400,799338270,10090,10090,10090,10090,0
|
||||
20250214,182300,799338270,10090,10090,10090,10090,0
|
||||
20250214,182200,799338270,10090,10090,10090,10090,0
|
||||
20250214,182100,799338270,10090,10090,10090,10090,0
|
||||
20250214,182000,799338270,10090,10090,10090,10090,0
|
||||
20250214,181900,799338270,10090,10090,10090,10090,0
|
||||
20250214,181800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,181700,799338270,10090,10090,10090,10090,0
|
||||
20250214,181600,799338270,10090,10090,10090,10090,0
|
||||
20250214,181500,799338270,10090,10090,10090,10090,0
|
||||
20250214,181400,799338270,10090,10090,10090,10090,0
|
||||
20250214,181300,799338270,10090,10090,10090,10090,0
|
||||
20250214,181200,799338270,10090,10090,10090,10090,0
|
||||
20250214,181100,799338270,10090,10090,10090,10090,0
|
||||
20250214,181000,799338270,10090,10090,10090,10090,0
|
||||
20250214,180900,799338270,10090,10090,10090,10090,0
|
||||
20250214,180800,799338270,10090,10090,10090,10090,0
|
||||
20250214,180700,799338270,10090,10090,10090,10090,0
|
||||
20250214,180600,799338270,10090,10090,10090,10090,0
|
||||
20250214,180500,799338270,10090,10090,10090,10090,0
|
||||
20250214,180400,799338270,10090,10090,10090,10090,0
|
||||
20250214,180300,799338270,10090,10090,10090,10090,0
|
||||
20250214,180200,799338270,10090,10090,10090,10090,0
|
||||
20250214,180100,799338270,10090,10090,10090,10090,0
|
||||
20250214,180000,799338270,10090,10090,10090,10090,0
|
||||
20250214,175900,799338270,10090,10090,10090,10090,0
|
||||
20250214,175800,799338270,10090,10090,10090,10090,0
|
||||
20250214,175700,799338270,10090,10090,10090,10090,0
|
||||
20250214,175600,799338270,10090,10090,10090,10090,0
|
||||
20250214,175500,799338270,10090,10090,10090,10090,0
|
||||
20250214,175400,799338270,10090,10090,10090,10090,0
|
||||
20250214,175300,799338270,10090,10090,10090,10090,0
|
||||
20250214,175200,799338270,10090,10090,10090,10090,0
|
||||
20250214,175100,799338270,10090,10090,10090,10090,0
|
||||
20250214,175000,799338270,10090,10090,10090,10090,0
|
||||
20250214,174900,799338270,10090,10090,10090,10090,0
|
||||
20250214,174800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,174700,799338270,10090,10090,10090,10090,0
|
||||
20250214,174600,799338270,10090,10090,10090,10090,0
|
||||
20250214,174500,799338270,10090,10090,10090,10090,0
|
||||
20250214,174400,799338270,10090,10090,10090,10090,0
|
||||
20250214,174300,799338270,10090,10090,10090,10090,0
|
||||
20250214,174200,799338270,10090,10090,10090,10090,0
|
||||
20250214,174100,799338270,10090,10090,10090,10090,0
|
||||
20250214,174000,799338270,10090,10090,10090,10090,0
|
||||
20250214,173900,799338270,10090,10090,10090,10090,0
|
||||
20250214,173800,799338270,10090,10090,10090,10090,0
|
||||
20250214,173700,799338270,10090,10090,10090,10090,0
|
||||
20250214,173600,799338270,10090,10090,10090,10090,0
|
||||
20250214,173500,799338270,10090,10090,10090,10090,0
|
||||
20250214,173400,799338270,10090,10090,10090,10090,0
|
||||
20250214,173300,799338270,10090,10090,10090,10090,0
|
||||
20250214,173200,799338270,10090,10090,10090,10090,0
|
||||
20250214,173100,799338270,10090,10090,10090,10090,0
|
||||
20250214,173000,799338270,10090,10090,10090,10090,0
|
||||
20250214,172900,799338270,10090,10090,10090,10090,0
|
||||
20250214,172800,799338270,10090,10090,10090,10090,0
|
||||
20250214,172700,799338270,10090,10090,10090,10090,0
|
||||
20250214,172600,799338270,10090,10090,10090,10090,0
|
||||
20250214,172500,799338270,10090,10090,10090,10090,0
|
||||
20250214,172400,799338270,10090,10090,10090,10090,0
|
||||
20250214,172300,799338270,10090,10090,10090,10090,0
|
||||
20250214,172200,799338270,10090,10090,10090,10090,0
|
||||
20250214,172100,799338270,10090,10090,10090,10090,0
|
||||
20250214,172000,799338270,10090,10090,10090,10090,0
|
||||
20250214,171900,799338270,10090,10090,10090,10090,0
|
||||
20250214,171800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,171700,799338270,10090,10090,10090,10090,0
|
||||
20250214,171600,799338270,10090,10090,10090,10090,0
|
||||
20250214,171500,799338270,10090,10090,10090,10090,0
|
||||
20250214,171400,799338270,10090,10090,10090,10090,0
|
||||
20250214,171300,799338270,10090,10090,10090,10090,0
|
||||
20250214,171200,799338270,10090,10090,10090,10090,0
|
||||
20250214,171100,799338270,10090,10090,10090,10090,0
|
||||
20250214,171000,799338270,10090,10090,10090,10090,0
|
||||
20250214,170900,799338270,10090,10090,10090,10090,0
|
||||
20250214,170800,799338270,10090,10090,10090,10090,0
|
||||
20250214,170700,799338270,10090,10090,10090,10090,0
|
||||
20250214,170600,799338270,10090,10090,10090,10090,0
|
||||
20250214,170500,799338270,10090,10090,10090,10090,0
|
||||
20250214,170400,799338270,10090,10090,10090,10090,0
|
||||
20250214,170300,799338270,10090,10090,10090,10090,0
|
||||
20250214,170200,799338270,10090,10090,10090,10090,0
|
||||
20250214,170100,799338270,10090,10090,10090,10090,0
|
||||
20250214,170000,799338270,10090,10090,10090,10090,0
|
||||
20250214,165900,799338270,10090,10090,10090,10090,0
|
||||
20250214,165800,799338270,10090,10090,10090,10090,0
|
||||
20250214,165700,799338270,10090,10090,10090,10090,0
|
||||
20250214,165600,799338270,10090,10090,10090,10090,0
|
||||
20250214,165500,799338270,10090,10090,10090,10090,0
|
||||
20250214,165400,799338270,10090,10090,10090,10090,0
|
||||
20250214,165300,799338270,10090,10090,10090,10090,0
|
||||
20250214,165200,799338270,10090,10090,10090,10090,0
|
||||
20250214,165100,799338270,10090,10090,10090,10090,0
|
||||
20250214,165000,799338270,10090,10090,10090,10090,0
|
||||
20250214,164900,799338270,10090,10090,10090,10090,0
|
||||
20250214,164800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,164700,799338270,10090,10090,10090,10090,0
|
||||
20250214,164600,799338270,10090,10090,10090,10090,0
|
||||
20250214,164500,799338270,10090,10090,10090,10090,0
|
||||
20250214,164400,799338270,10090,10090,10090,10090,0
|
||||
20250214,164300,799338270,10090,10090,10090,10090,0
|
||||
20250214,164200,799338270,10090,10090,10090,10090,0
|
||||
20250214,164100,799338270,10090,10090,10090,10090,0
|
||||
20250214,164000,799338270,10090,10090,10090,10090,0
|
||||
20250214,163900,799338270,10090,10090,10090,10090,0
|
||||
20250214,163800,799338270,10090,10090,10090,10090,0
|
||||
20250214,163700,799338270,10090,10090,10090,10090,0
|
||||
20250214,163600,799338270,10090,10090,10090,10090,0
|
||||
20250214,163500,799338270,10090,10090,10090,10090,0
|
||||
20250214,163400,799338270,10090,10090,10090,10090,0
|
||||
20250214,163300,799338270,10090,10090,10090,10090,0
|
||||
20250214,163200,799338270,10090,10090,10090,10090,0
|
||||
20250214,163100,799338270,10090,10090,10090,10090,0
|
||||
20250214,163000,799338270,10090,10090,10090,10090,0
|
||||
20250214,162900,799338270,10090,10090,10090,10090,0
|
||||
20250214,162800,799338270,10090,10090,10090,10090,0
|
||||
20250214,162700,799338270,10090,10090,10090,10090,0
|
||||
20250214,162600,799338270,10090,10090,10090,10090,0
|
||||
20250214,162500,799338270,10090,10090,10090,10090,0
|
||||
20250214,162400,799338270,10090,10090,10090,10090,0
|
||||
20250214,162300,799338270,10090,10090,10090,10090,0
|
||||
20250214,162200,799338270,10090,10090,10090,10090,0
|
||||
20250214,162100,799338270,10090,10090,10090,10090,0
|
||||
20250214,162000,799338270,10090,10090,10090,10090,0
|
||||
20250214,161900,799338270,10090,10090,10090,10090,0
|
||||
20250214,161800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,161700,799338270,10090,10090,10090,10090,0
|
||||
20250214,161600,799338270,10090,10090,10090,10090,0
|
||||
20250214,161500,799338270,10090,10090,10090,10090,0
|
||||
20250214,161400,799338270,10090,10090,10090,10090,0
|
||||
20250214,161300,799338270,10090,10090,10090,10090,0
|
||||
20250214,161200,799338270,10090,10090,10090,10090,0
|
||||
20250214,161100,799338270,10090,10090,10090,10090,0
|
||||
20250214,161000,799338270,10090,10090,10090,10090,0
|
||||
20250214,160900,799338270,10090,10090,10090,10090,0
|
||||
20250214,160800,799338270,10090,10090,10090,10090,0
|
||||
20250214,160700,799338270,10090,10090,10090,10090,0
|
||||
20250214,160600,799338270,10090,10090,10090,10090,0
|
||||
20250214,160500,799338270,10090,10090,10090,10090,0
|
||||
20250214,160400,799338270,10090,10090,10090,10090,0
|
||||
20250214,160300,799338270,10090,10090,10090,10090,0
|
||||
20250214,160200,799338270,10090,10090,10090,10090,0
|
||||
20250214,160100,799338270,10090,10090,10090,10090,0
|
||||
20250214,160000,799338270,10090,10090,10090,10090,0
|
||||
20250214,155900,799338270,10090,10090,10090,10090,0
|
||||
20250214,155800,799338270,10090,10090,10090,10090,0
|
||||
20250214,155700,799338270,10090,10090,10090,10090,0
|
||||
20250214,155600,799338270,10090,10090,10090,10090,0
|
||||
20250214,155500,799338270,10090,10090,10090,10090,0
|
||||
20250214,155400,799338270,10090,10090,10090,10090,0
|
||||
20250214,155300,799338270,10090,10090,10090,10090,0
|
||||
20250214,155200,799338270,10090,10090,10090,10090,0
|
||||
20250214,155100,799338270,10090,10090,10090,10090,0
|
||||
20250214,155000,799338270,10090,10090,10090,10090,0
|
||||
20250214,154900,799338270,10090,10090,10090,10090,0
|
||||
20250214,154800,799338270,10090,10090,10090,10090,1445
|
||||
20250214,154700,799338270,10090,10090,10090,10090,0
|
||||
20250214,154600,799338270,10090,10090,10090,10090,0
|
||||
20250214,154500,799338270,10090,10090,10090,10090,0
|
||||
20250214,154400,799338270,10090,10090,10090,10090,0
|
||||
20250214,154300,799338270,10090,10090,10090,10090,0
|
||||
20250214,154200,799338270,10090,10090,10090,10090,0
|
||||
20250214,154100,799338270,10090,10090,10090,10090,0
|
||||
20250214,154000,799338270,10090,10090,10090,10090,0
|
||||
20250214,153900,799338270,10090,10090,10090,10090,0
|
||||
20250214,153800,799338270,10090,10090,10090,10090,0
|
||||
20250214,153700,799338270,10090,10090,10090,10090,0
|
||||
20250214,153600,799338270,10090,10090,10090,10090,0
|
||||
20250214,153500,799338270,10090,10090,10090,10090,0
|
||||
20250214,153400,799338270,10090,10090,10090,10090,0
|
||||
20250214,153300,799338270,10090,10090,10090,10090,0
|
||||
20250214,153200,799338270,10090,10090,10090,10090,0
|
||||
20250214,153100,799338270,10090,10090,10090,10090,0
|
||||
20250214,153000,799338270,10090,10090,10090,10090,1445
|
||||
20250214,152900,784758220,10110,10110,10110,10110,0
|
||||
20250214,152800,784758220,10110,10110,10110,10110,0
|
||||
20250214,152700,784758220,10110,10110,10110,10110,0
|
||||
20250214,152600,784758220,10110,10110,10110,10110,0
|
||||
20250214,152500,784758220,10110,10110,10110,10110,0
|
||||
20250214,152400,784758220,10110,10110,10110,10110,0
|
||||
20250214,152300,784758220,10110,10110,10110,10110,0
|
||||
20250214,152200,784758220,10110,10110,10110,10110,0
|
||||
20250214,152100,784758220,10110,10110,10110,10110,0
|
||||
20250214,152000,784758220,10110,10110,10110,10110,0
|
||||
20250214,151900,784758220,10110,10110,10110,10110,92
|
||||
20250214,151800,783828100,10110,10100,10110,10100,99
|
||||
20250214,151700,782827230,10110,10110,10110,10110,0
|
||||
20250214,151600,782827230,10110,10100,10110,10100,203
|
||||
20250214,151500,780774910,10110,10100,10110,10100,239
|
||||
20250214,151400,778358890,10110,10110,10110,10110,23
|
||||
20250214,151300,778126360,10110,10110,10110,10110,5
|
||||
20250214,151200,778075810,10110,10100,10110,10090,57
|
||||
20250214,151100,777500590,10110,10110,10110,10090,1268
|
||||
20250214,151000,764703160,10110,10110,10110,10110,1
|
||||
20250214,150900,764693050,10100,10110,10120,10100,113
|
||||
20250214,150800,763551510,10120,10110,10120,10100,391
|
||||
20250214,150700,759602110,10100,10100,10110,10100,382
|
||||
20250214,150600,755743740,10120,10110,10120,10110,12
|
||||
20250214,150500,755622400,10120,10120,10120,10120,11
|
||||
20250214,150400,755511080,10120,10110,10130,10100,63
|
||||
20250214,150300,754873880,10120,10120,10120,10120,0
|
||||
20250214,150200,754873880,10120,10100,10120,10100,70
|
||||
20250214,150100,754166280,10100,10100,10110,10100,85
|
||||
20250214,150000,753307550,10100,10100,10120,10100,128
|
||||
20250214,145900,752014060,10100,10090,10100,10090,115
|
||||
20250214,145800,750853560,10100,10100,10100,10100,163
|
||||
20250214,145700,749207260,10090,10090,10090,10090,3
|
||||
20250214,145600,749176990,10130,10130,10130,10130,90
|
||||
20250214,145500,748265290,10130,10130,10130,10130,0
|
||||
20250214,145400,748265290,10130,10130,10130,10130,0
|
||||
20250214,145300,748265290,10130,10130,10130,10130,0
|
||||
20250214,145200,748265290,10130,10130,10140,10130,391
|
||||
20250214,145100,744301300,10130,10130,10130,10130,229
|
||||
20250214,145000,741981530,10140,10140,10140,10140,825
|
||||
20250214,144900,733616030,10120,10080,10130,10080,787
|
||||
20250214,144800,725655570,10080,10080,10080,10080,0
|
||||
20250214,144700,725655570,10080,10120,10120,10080,14
|
||||
20250214,144600,725514210,10080,10080,10080,10080,0
|
||||
20250214,144500,725514210,10080,10120,10120,10080,2082
|
||||
20250214,144400,704527490,10120,10120,10120,10120,0
|
||||
20250214,144300,704527490,10120,10110,10120,10080,887
|
||||
20250214,144200,695566040,10100,10130,10130,10100,100
|
||||
20250214,144100,694555780,10140,10140,10140,10140,4
|
||||
20250214,144000,694515220,10140,10100,10140,10100,7
|
||||
20250214,143900,694444480,10080,10080,10080,10080,0
|
||||
20250214,143800,694444480,10080,10080,10080,10080,0
|
||||
20250214,143700,694444480,10080,10150,10150,10080,1402
|
||||
20250214,143600,680268720,10160,10160,10160,10160,0
|
||||
20250214,143500,680268720,10160,10160,10160,10160,16
|
||||
20250214,143400,680106160,10160,10160,10160,10160,24
|
||||
20250214,143300,679862320,10170,10170,10170,10170,0
|
||||
20250214,143200,679862320,10170,10170,10170,10170,0
|
||||
20250214,143100,679862320,10170,10170,10170,10170,200
|
||||
20250214,143000,677828320,10170,10170,10170,10170,0
|
||||
20250214,142900,677828320,10170,10170,10170,10170,0
|
||||
20250214,142800,677828320,10170,10170,10170,10170,0
|
||||
20250214,142700,677828320,10170,10170,10170,10170,90
|
||||
20250214,142600,676913020,10170,10170,10170,10170,0
|
||||
20250214,142500,676913020,10170,10170,10170,10170,0
|
||||
20250214,142400,676913020,10170,10170,10170,10170,0
|
||||
20250214,142300,676913020,10170,10160,10170,10160,110
|
||||
20250214,142200,675795400,10160,10160,10160,10160,0
|
||||
20250214,142100,675795400,10160,10160,10160,10160,3
|
||||
20250214,142000,675764920,10160,10160,10160,10160,0
|
||||
20250214,141900,675764920,10160,10160,10160,10160,508
|
||||
20250214,141800,670603640,10190,10190,10190,10190,0
|
||||
20250214,141700,670603640,10190,10190,10190,10190,9
|
||||
20250214,141600,670511930,10200,10190,10200,10190,404
|
||||
20250214,141500,666395150,10150,10150,10150,10150,0
|
||||
20250214,141400,666395150,10150,10150,10150,10150,697
|
||||
20250214,141300,659320600,10150,10150,10150,10150,193
|
||||
20250214,141200,657361650,10140,10140,10140,10140,10
|
||||
20250214,141100,657260250,10150,10150,10150,10150,0
|
||||
20250214,141000,657260250,10150,10150,10150,10150,10
|
||||
20250214,140900,657158750,10150,10150,10150,10150,0
|
||||
20250214,140800,657158750,10150,10150,10150,10150,1
|
||||
20250214,140700,657148600,10150,10150,10150,10150,64
|
||||
20250214,140600,656499000,10150,10150,10150,10150,0
|
||||
20250214,140500,656499000,10150,10150,10150,10150,0
|
||||
20250214,140400,656499000,10150,10150,10150,10150,0
|
||||
20250214,140300,656499000,10150,10150,10160,10150,50
|
||||
20250214,140200,655991400,10160,10150,10190,10150,410
|
||||
20250214,140100,651820840,10180,10180,10180,10180,1
|
||||
20250214,140000,651810660,10160,10160,10160,10160,97
|
||||
20250214,135900,650825140,10160,10160,10160,10160,0
|
||||
20250214,135800,650825140,10160,10160,10160,10160,55
|
||||
20250214,135700,650266340,10190,10190,10190,10190,0
|
||||
20250214,135600,650266340,10190,10190,10190,10190,0
|
||||
20250214,135500,650266340,10190,10180,10190,10180,2
|
||||
20250214,135400,650245970,10190,10190,10190,10190,0
|
||||
20250214,135300,650245970,10190,10190,10190,10190,0
|
||||
20250214,135200,650245970,10190,10160,10190,10140,36
|
||||
20250214,135100,649880610,10190,10180,10190,10180,1107
|
||||
20250214,135000,638611330,10190,10180,10190,10180,44
|
||||
20250214,134900,638163390,10200,10200,10200,10200,0
|
||||
20250214,134800,638163390,10200,10180,10200,10180,201
|
||||
20250214,134700,636117190,10200,10200,10200,10200,0
|
||||
20250214,134600,636117190,10200,10200,10200,10180,1470
|
||||
20250214,134500,621150550,10200,10170,10200,10170,1858
|
||||
20250214,134400,602228510,10180,10180,10180,10180,0
|
||||
20250214,134300,602228510,10180,10150,10180,10140,145
|
||||
20250214,134200,600757310,10150,10150,10150,10150,100
|
||||
20250214,134100,599742310,10180,10180,10180,10180,0
|
||||
20250214,134000,599742310,10180,10180,10180,10180,0
|
||||
20250214,133900,599742310,10180,10180,10180,10180,0
|
||||
20250214,133800,599742310,10180,10180,10180,10180,0
|
||||
20250214,133700,599742310,10180,10160,10180,10160,344
|
||||
20250214,133600,596243860,10160,10170,10170,10160,97
|
||||
20250214,133500,595258330,10160,10160,10160,10160,0
|
||||
20250214,133400,595258330,10160,10160,10160,10160,0
|
||||
20250214,133300,595258330,10160,10160,10160,10160,170
|
||||
20250214,133200,593531130,10170,10170,10170,10170,1
|
||||
20250214,133100,593520960,10170,10170,10170,10170,100
|
||||
20250214,133000,592503960,10170,10170,10170,10170,0
|
||||
20250214,132900,592503960,10170,10170,10170,10170,2
|
||||
20250214,132800,592483620,10180,10170,10180,10170,12
|
||||
20250214,132700,592361480,10170,10170,10170,10170,2
|
||||
20250214,132600,592341140,10180,10160,10180,10150,202
|
||||
20250214,132500,590287490,10160,10160,10160,10160,19
|
||||
20250214,132400,590094450,10160,10160,10160,10160,121
|
||||
20250214,132300,588865090,10160,10160,10160,10160,34
|
||||
20250214,132200,588519650,10170,10160,10170,10160,20
|
||||
20250214,132100,588316430,10160,10160,10160,10160,0
|
||||
20250214,132000,588316430,10160,10160,10160,10160,1
|
||||
20250214,131900,588306270,10160,10160,10160,10160,150
|
||||
20250214,131800,586782270,10170,10160,10170,10160,354
|
||||
20250214,131700,583183090,10170,10160,10170,10160,228
|
||||
20250214,131600,580865550,10170,10170,10170,10170,7
|
||||
20250214,131500,580794360,10170,10170,10170,10160,22
|
||||
20250214,131400,580570790,10180,10170,10180,10170,620
|
||||
20250214,131300,574265380,10170,10160,10170,10160,521
|
||||
20250214,131200,568970200,10170,10180,10180,10160,231
|
||||
20250214,131100,566623180,10190,10190,10190,10190,0
|
||||
20250214,131000,566623180,10190,10180,10190,10180,690
|
||||
20250214,130900,559596190,10170,10160,10170,10160,200
|
||||
20250214,130800,557563190,10170,10170,10170,10170,0
|
||||
20250214,130700,557563190,10170,10170,10170,10170,31
|
||||
20250214,130600,557247920,10170,10170,10170,10170,50
|
||||
20250214,130500,556739420,10160,10160,10160,10160,84
|
||||
20250214,130400,555885980,10180,10170,10180,10170,486
|
||||
20250214,130300,550943350,10180,10180,10180,10180,108
|
||||
20250214,130200,549843910,10190,10190,10190,10190,0
|
||||
20250214,130100,549843910,10190,10190,10190,10190,0
|
||||
20250214,130000,549843910,10190,10120,10190,10120,5166
|
||||
20250214,125900,497322010,10130,10130,10130,10130,0
|
||||
20250214,125800,497322010,10130,10130,10130,10130,0
|
||||
20250214,125700,497322010,10130,10130,10130,10130,47
|
||||
20250214,125600,496845900,10130,10130,10130,10130,1
|
||||
20250214,125500,496835770,10080,10080,10080,10080,9
|
||||
20250214,125400,496745050,10080,10080,10080,10080,50
|
||||
20250214,125300,496241050,10130,10130,10130,10130,1
|
||||
20250214,125200,496230920,10110,10110,10110,10110,305
|
||||
20250214,125100,493147370,10120,10120,10120,10120,100
|
||||
20250214,125000,492135370,10110,10110,10110,10110,12
|
||||
20250214,124900,492014050,10110,10110,10110,10110,40
|
||||
20250214,124800,491609650,10110,10110,10110,10110,10
|
||||
20250214,124700,491508550,10110,10070,10110,10060,795
|
||||
20250214,124600,483506340,10100,10100,10100,10100,0
|
||||
20250214,124500,483506340,10100,10100,10100,10100,0
|
||||
20250214,124400,483506340,10100,10090,10100,10090,220
|
||||
20250214,124300,481284350,10100,10070,10100,10070,101
|
||||
20250214,124200,480267250,10110,10090,10110,10070,201
|
||||
20250214,124100,478240970,10140,10080,10140,10080,307
|
||||
20250214,124000,475146350,10090,10090,10090,10090,0
|
||||
20250214,123900,475146350,10090,10090,10090,10090,686
|
||||
20250214,123800,468224610,10140,10140,10140,10140,0
|
||||
20250214,123700,468224610,10140,10140,10140,10140,0
|
||||
20250214,123600,468224610,10140,10120,10140,10120,500
|
||||
20250214,123500,463159570,10120,10120,10120,10120,0
|
||||
20250214,123400,463159570,10120,10120,10120,10120,1
|
||||
20250214,123300,463149450,10120,10120,10120,10120,0
|
||||
20250214,123200,463149450,10120,10120,10120,10120,0
|
||||
20250214,123100,463149450,10120,10120,10120,10120,0
|
||||
20250214,123000,463149450,10120,10120,10120,10120,0
|
||||
20250214,122900,463149450,10120,10120,10120,10120,1
|
||||
20250214,122800,463139330,10080,10080,10080,10080,8
|
||||
20250214,122700,463058690,10130,10130,10130,10130,300
|
||||
20250214,122600,460019690,10130,10080,10130,10080,2
|
||||
20250214,122500,459999480,10130,10130,10130,10130,306
|
||||
20250214,122400,456899700,10130,10130,10130,10130,1
|
||||
20250214,122300,456889570,10080,10080,10080,10080,18
|
||||
20250214,122200,456708130,10130,10130,10130,10130,0
|
||||
20250214,122100,456708130,10130,10130,10130,10130,0
|
||||
20250214,122000,456708130,10130,10100,10130,10100,198
|
||||
20250214,121900,454708300,10130,10130,10130,10130,0
|
||||
20250214,121800,454708300,10130,10130,10130,10130,0
|
||||
20250214,121700,454708300,10130,10130,10130,10130,0
|
||||
20250214,121600,454708300,10130,10130,10130,10130,0
|
||||
20250214,121500,454708300,10130,10130,10130,10130,24
|
||||
20250214,121400,454465180,10130,10120,10130,10120,471
|
||||
20250214,121300,449694050,10130,10130,10130,10130,0
|
||||
20250214,121200,449694050,10130,10130,10130,10130,1
|
||||
20250214,121100,449683920,10090,10090,10090,10090,100
|
||||
20250214,121000,448674920,10130,10130,10130,10130,2
|
||||
20250214,120900,448654660,10090,10090,10130,10090,235
|
||||
20250214,120800,446283470,10130,10100,10130,10090,65
|
||||
20250214,120700,445627320,10130,10130,10130,10130,2
|
||||
20250214,120600,445607060,10120,10120,10120,10120,101
|
||||
20250214,120500,444584940,10120,10120,10120,10120,0
|
||||
20250214,120400,444584940,10120,10120,10120,10120,0
|
||||
20250214,120300,444584940,10120,10120,10120,10120,0
|
||||
20250214,120200,444584940,10120,10120,10120,10120,0
|
||||
20250214,120100,444584940,10120,10120,10120,10120,0
|
||||
20250214,120000,444584940,10120,10120,10120,10120,0
|
||||
20250214,115900,444584940,10120,10120,10120,10100,282
|
||||
20250214,115800,441736330,10110,10110,10110,10110,130
|
||||
20250214,115700,440422030,10110,10110,10110,10110,34
|
||||
20250214,115600,440078290,10130,10130,10130,10130,1
|
||||
20250214,115500,440068160,10120,10120,10120,10120,187
|
||||
20250214,115400,438175720,10120,10120,10120,10120,35
|
||||
20250214,115300,437821520,10120,10120,10120,10120,12
|
||||
20250214,115200,437700080,10120,10120,10120,10120,26
|
||||
20250214,115100,437436960,10120,10120,10120,10120,13
|
||||
20250214,115000,437305400,10120,10140,10140,10120,12
|
||||
20250214,114900,437183940,10120,10120,10120,10120,23
|
||||
20250214,114800,436951180,10120,10120,10120,10120,25
|
||||
20250214,114700,436698180,10140,10120,10140,10120,52
|
||||
20250214,114600,436171140,10120,10120,10120,10120,23
|
||||
20250214,114500,435938380,10120,10120,10120,10120,112
|
||||
20250214,114400,434804940,10120,10120,10120,10120,24
|
||||
20250214,114300,434562060,10140,10140,10140,10140,3
|
||||
20250214,114200,434531640,10140,10140,10140,10140,0
|
||||
20250214,114100,434531640,10140,10140,10140,10140,0
|
||||
20250214,114000,434531640,10140,10120,10140,10120,39
|
||||
20250214,113900,434136360,10140,10140,10140,10140,201
|
||||
20250214,113800,432098220,10140,10090,10140,10090,966
|
||||
20250214,113700,422323390,10110,10110,10110,10110,50
|
||||
20250214,113600,421817890,10110,10110,10110,10110,101
|
||||
20250214,113500,420796780,10090,10090,10090,10090,145
|
||||
20250214,113400,419333730,10110,10110,10110,10110,0
|
||||
20250214,113300,419333730,10110,10110,10110,10110,10
|
||||
20250214,113200,419232630,10110,10110,10110,10110,50
|
||||
20250214,113100,418727130,10110,10100,10110,10100,232
|
||||
20250214,113000,416383920,10110,10110,10110,10110,40
|
||||
20250214,112900,415979520,10110,10110,10110,10110,0
|
||||
20250214,112800,415979520,10110,10110,10110,10110,1
|
||||
20250214,112700,415969410,10100,10100,10100,10100,0
|
||||
20250214,112600,415969410,10100,10100,10100,10100,399
|
||||
20250214,112500,411939510,10080,10080,10080,10080,0
|
||||
20250214,112400,411939510,10080,10100,10100,10080,81
|
||||
20250214,112300,411122230,10120,10120,10120,10120,0
|
||||
20250214,112200,411122230,10120,10120,10120,10120,0
|
||||
20250214,112100,411122230,10120,10120,10120,10120,6
|
||||
20250214,112000,411061510,10120,10120,10120,10120,1
|
||||
20250214,111900,411051390,10090,10090,10090,10090,0
|
||||
20250214,111800,411051390,10090,10090,10090,10090,10
|
||||
20250214,111700,410950490,10110,10110,10110,10110,0
|
||||
20250214,111600,410950490,10110,10110,10110,10110,0
|
||||
20250214,111500,410950490,10110,10110,10110,10110,4
|
||||
20250214,111400,410910050,10120,10120,10120,10120,0
|
||||
20250214,111300,410910050,10120,10120,10120,10120,0
|
||||
20250214,111200,410910050,10120,10120,10120,10120,1
|
||||
20250214,111100,410899930,10100,10120,10120,10100,643
|
||||
20250214,111000,404398530,10120,10110,10120,10110,102
|
||||
20250214,110900,403367290,10120,10100,10120,10100,2116
|
||||
20250214,110800,381994520,10100,10100,10100,10100,0
|
||||
20250214,110700,381994520,10100,10100,10100,10100,0
|
||||
20250214,110600,381994520,10100,10100,10100,10100,107
|
||||
20250214,110500,380913820,10100,10100,10100,10100,569
|
||||
20250214,110400,375166920,10090,10080,10090,10080,200
|
||||
20250214,110300,373149920,10080,10080,10080,10080,100
|
||||
20250214,110200,372141920,10080,10070,10080,10070,99
|
||||
20250214,110100,371144100,10100,10090,10100,10070,92
|
||||
20250214,110000,370215980,10070,10070,10070,10070,10
|
||||
20250214,105900,370115280,10100,10070,10100,10070,802
|
||||
20250214,105800,362039080,10090,10090,10090,10070,470
|
||||
20250214,105700,357297200,10070,10070,10080,10070,310
|
||||
20250214,105600,354174500,10070,10070,10070,10070,100
|
||||
20250214,105500,353167500,10090,10050,10090,10050,301
|
||||
20250214,105400,350142410,10050,10070,10080,10050,920
|
||||
20250214,105300,340890680,10080,10080,10080,10080,100
|
||||
20250214,105200,339882680,10090,10090,10090,10090,335
|
||||
20250214,105100,336502530,10090,10090,10090,10090,0
|
||||
20250214,105000,336502530,10090,10090,10090,10090,30
|
||||
20250214,104900,336199830,10090,10090,10090,10090,0
|
||||
20250214,104800,336199830,10090,10090,10090,10090,10
|
||||
20250214,104700,336098930,10090,10090,10090,10090,0
|
||||
20250214,104600,336098930,10090,10090,10090,10090,100
|
||||
20250214,104500,335089930,10090,10090,10090,10090,0
|
||||
20250214,104400,335089930,10090,10090,10090,10090,0
|
||||
20250214,104300,335089930,10090,10070,10090,10050,108
|
||||
20250214,104200,334002480,10060,10060,10060,10060,5
|
||||
20250214,104100,333952180,10060,10060,10060,10060,13
|
||||
20250214,104000,333821400,10080,10080,10080,10080,0
|
||||
20250214,103900,333821400,10080,10080,10080,10080,1
|
||||
20250214,103800,333811320,10050,10050,10070,10050,44
|
||||
20250214,103700,333368800,10050,10050,10050,10050,0
|
||||
20250214,103600,333368800,10050,10050,10050,10050,217
|
||||
20250214,103500,331187950,10060,10060,10060,10060,125
|
||||
20250214,103400,329930450,10060,10050,10060,10050,242
|
||||
20250214,103300,327497930,10050,10070,10070,10050,90
|
||||
20250214,103200,326593030,10090,10090,10090,10090,0
|
||||
20250214,103100,326593030,10090,10090,10090,10090,1
|
||||
20250214,103000,326582940,10090,10090,10090,10090,0
|
||||
20250214,102900,326582940,10090,10090,10090,10090,5
|
||||
20250214,102800,326532490,10090,10090,10090,10090,0
|
||||
20250214,102700,326532490,10090,10090,10090,10090,0
|
||||
20250214,102600,326532490,10090,10090,10090,10090,2
|
||||
20250214,102500,326512310,10080,10090,10090,10080,61
|
||||
20250214,102400,325897420,10090,10090,10090,10090,0
|
||||
20250214,102300,325897420,10090,10090,10090,10090,0
|
||||
20250214,102200,325897420,10090,10100,10100,10090,2
|
||||
20250214,102100,325877230,10050,10060,10090,10050,20
|
||||
20250214,102000,325676170,10100,10100,10100,10100,0
|
||||
20250214,101900,325676170,10100,10100,10100,10100,0
|
||||
20250214,101800,325676170,10100,10100,10100,10100,0
|
||||
20250214,101700,325676170,10100,10100,10100,10100,1
|
||||
20250214,101600,325666070,10050,10080,10100,10050,203
|
||||
20250214,101500,323623400,10100,10100,10100,10100,0
|
||||
20250214,101400,323623400,10100,10100,10100,10100,301
|
||||
20250214,101300,320583300,10110,10110,10110,10110,0
|
||||
20250214,101200,320583300,10110,10100,10110,10040,809
|
||||
20250214,101100,312443990,10100,10060,10100,10060,27
|
||||
20250214,101000,312172330,10080,10100,10100,10080,205
|
||||
20250214,100900,310105850,10100,10070,10100,10060,104
|
||||
20250214,100800,309059480,10120,10120,10120,10120,0
|
||||
20250214,100700,309059480,10120,10060,10120,10060,3
|
||||
20250214,100600,309029240,10060,10060,10060,10060,5
|
||||
20250214,100500,308978940,10100,10100,10100,10100,36
|
||||
20250214,100400,308615340,10060,10060,10060,10060,1
|
||||
20250214,100300,308605280,10100,10100,10100,10100,1
|
||||
20250214,100200,308595180,10050,10050,10050,10050,400
|
||||
20250214,100100,304575180,10050,10100,10100,10050,270
|
||||
20250214,100000,301856550,10100,10100,10100,10100,1
|
||||
20250214,095900,301846450,10120,10120,10120,10120,800
|
||||
20250214,095800,293750450,10100,10100,10100,10100,684
|
||||
20250214,095700,286842050,10120,10120,10120,10120,814
|
||||
20250214,095600,278604370,10140,10140,10140,10140,0
|
||||
20250214,095500,278604370,10140,10140,10140,10140,180
|
||||
20250214,095400,276779170,10100,10120,10120,10100,1000
|
||||
20250214,095300,266667930,10150,10150,10150,10150,2
|
||||
20250214,095200,266647630,10120,10130,10130,10120,245
|
||||
20250214,095100,264165970,10150,10150,10150,10150,1
|
||||
20250214,095000,264155820,10130,10140,10140,10130,264
|
||||
20250214,094900,261481490,10150,10150,10150,10150,0
|
||||
20250214,094800,261481490,10150,10150,10150,10130,795
|
||||
20250214,094700,253419300,10150,10150,10150,10150,2
|
||||
20250214,094600,253399000,10160,10160,10160,10130,1486
|
||||
20250214,094500,238310230,10160,10150,10160,10150,50
|
||||
20250214,094400,237802320,10150,10150,10150,10150,100
|
||||
20250214,094300,236787320,10150,10150,10150,10150,1
|
||||
20250214,094200,236777170,10150,10150,10150,10150,133
|
||||
20250214,094100,235427220,10150,10140,10150,10140,29
|
||||
20250214,094000,235132900,10140,10140,10140,10140,7
|
||||
20250214,093900,235061920,10140,10130,10140,10130,11
|
||||
20250214,093800,234950480,10120,10120,10120,10110,120
|
||||
20250214,093700,233737160,10160,10150,10160,10150,205
|
||||
20250214,093600,231656390,10140,10120,10140,10100,471
|
||||
20250214,093500,226890300,10150,10110,10150,10110,331
|
||||
20250214,093400,223543380,10150,10150,10150,10150,305
|
||||
20250214,093300,220447630,10150,10150,10150,10100,82
|
||||
20250214,093200,219618460,10120,10130,10150,10120,716
|
||||
20250214,093100,212363420,10140,10140,10140,10140,97
|
||||
20250214,093000,211379840,10160,10160,10160,10160,2
|
||||
20250214,092900,211359520,10140,10170,10170,10140,11
|
||||
20250214,092800,211247950,10150,10140,10170,10130,408
|
||||
20250214,092700,207114530,10170,10180,10190,10130,3058
|
||||
20250214,092600,176066910,10180,10190,10190,10170,172
|
||||
20250214,092500,174316690,10190,10190,10190,10170,752
|
||||
20250214,092400,166658340,10200,10200,10210,10200,386
|
||||
20250214,092300,162721130,10190,10200,10200,10190,157
|
||||
20250214,092200,161120250,10200,10200,10200,10200,1036
|
||||
20250214,092100,150553050,10200,10160,10200,10160,1283
|
||||
20250214,092000,137502520,10170,10140,10170,10140,11
|
||||
20250214,091900,137390950,10140,10150,10150,10140,512
|
||||
20250214,091800,132197350,10170,10160,10170,10150,332
|
||||
20250214,091700,128824510,10160,10160,10160,10160,16
|
||||
20250214,091600,128661950,10170,10180,10180,10170,28
|
||||
20250214,091500,128377110,10170,10180,10180,10140,1058
|
||||
20250214,091400,117640030,10180,10180,10180,10180,35
|
||||
20250214,091300,117283730,10170,10170,10180,10170,551
|
||||
20250214,091200,111677630,10170,10170,10170,10170,0
|
||||
20250214,091100,111677630,10170,10150,10170,10150,203
|
||||
20250214,091000,109616620,10150,10150,10150,10150,1
|
||||
20250214,090900,109606470,10130,10120,10130,10120,58
|
||||
20250214,090800,109019230,10120,10130,10130,10110,1050
|
||||
20250214,090700,98396160,10170,10180,10180,10170,71
|
||||
20250214,090600,97674070,10180,10160,10180,10160,380
|
||||
20250214,090500,93809160,10160,10150,10160,10150,48
|
||||
20250214,090400,93321640,10110,10120,10120,10110,995
|
||||
20250214,090300,83252280,10170,10140,10170,10140,466
|
||||
20250214,090200,78520380,10120,10070,10140,10070,1163
|
||||
20250214,090100,66800800,10150,10190,10190,10150,938
|
||||
20250214,090000,57275500,10170,10130,10230,10100,5650
|
||||
|
Reference in New Issue
Block a user