Update 2025-02-14 2854 candle_min
This commit is contained in:
650
067170/min/candle-20250214.csv
Normal file
650
067170/min/candle-20250214.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,194700,88289790,3270,3270,3270,3270,0
|
||||
20250214,194600,88289790,3270,3270,3270,3270,0
|
||||
20250214,194500,88289790,3270,3270,3270,3270,0
|
||||
20250214,194400,88289790,3270,3270,3270,3270,0
|
||||
20250214,194300,88289790,3270,3270,3270,3270,0
|
||||
20250214,194200,88289790,3270,3270,3270,3270,0
|
||||
20250214,194100,88289790,3270,3270,3270,3270,0
|
||||
20250214,194000,88289790,3270,3270,3270,3270,0
|
||||
20250214,193900,88289790,3270,3270,3270,3270,0
|
||||
20250214,193800,88289790,3270,3270,3270,3270,0
|
||||
20250214,193700,88289790,3270,3270,3270,3270,0
|
||||
20250214,193600,88289790,3270,3270,3270,3270,0
|
||||
20250214,193500,88289790,3270,3270,3270,3270,0
|
||||
20250214,193400,88289790,3270,3270,3270,3270,0
|
||||
20250214,193300,88289790,3270,3270,3270,3270,0
|
||||
20250214,193200,88289790,3270,3270,3270,3270,0
|
||||
20250214,193100,88289790,3270,3270,3270,3270,0
|
||||
20250214,193000,88289790,3270,3270,3270,3270,0
|
||||
20250214,192900,88289790,3270,3270,3270,3270,0
|
||||
20250214,192800,88289790,3270,3270,3270,3270,0
|
||||
20250214,192700,88289790,3270,3270,3270,3270,0
|
||||
20250214,192600,88289790,3270,3270,3270,3270,0
|
||||
20250214,192500,88289790,3270,3270,3270,3270,0
|
||||
20250214,192400,88289790,3270,3270,3270,3270,0
|
||||
20250214,192300,88289790,3270,3270,3270,3270,0
|
||||
20250214,192200,88289790,3270,3270,3270,3270,0
|
||||
20250214,192100,88289790,3270,3270,3270,3270,0
|
||||
20250214,192000,88289790,3270,3270,3270,3270,0
|
||||
20250214,191900,88289790,3270,3270,3270,3270,0
|
||||
20250214,191800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,191700,88289790,3270,3270,3270,3270,0
|
||||
20250214,191600,88289790,3270,3270,3270,3270,0
|
||||
20250214,191500,88289790,3270,3270,3270,3270,0
|
||||
20250214,191400,88289790,3270,3270,3270,3270,0
|
||||
20250214,191300,88289790,3270,3270,3270,3270,0
|
||||
20250214,191200,88289790,3270,3270,3270,3270,0
|
||||
20250214,191100,88289790,3270,3270,3270,3270,0
|
||||
20250214,191000,88289790,3270,3270,3270,3270,0
|
||||
20250214,190900,88289790,3270,3270,3270,3270,0
|
||||
20250214,190800,88289790,3270,3270,3270,3270,0
|
||||
20250214,190700,88289790,3270,3270,3270,3270,0
|
||||
20250214,190600,88289790,3270,3270,3270,3270,0
|
||||
20250214,190500,88289790,3270,3270,3270,3270,0
|
||||
20250214,190400,88289790,3270,3270,3270,3270,0
|
||||
20250214,190300,88289790,3270,3270,3270,3270,0
|
||||
20250214,190200,88289790,3270,3270,3270,3270,0
|
||||
20250214,190100,88289790,3270,3270,3270,3270,0
|
||||
20250214,190000,88289790,3270,3270,3270,3270,0
|
||||
20250214,185900,88289790,3270,3270,3270,3270,0
|
||||
20250214,185800,88289790,3270,3270,3270,3270,0
|
||||
20250214,185700,88289790,3270,3270,3270,3270,0
|
||||
20250214,185600,88289790,3270,3270,3270,3270,0
|
||||
20250214,185500,88289790,3270,3270,3270,3270,0
|
||||
20250214,185400,88289790,3270,3270,3270,3270,0
|
||||
20250214,185300,88289790,3270,3270,3270,3270,0
|
||||
20250214,185200,88289790,3270,3270,3270,3270,0
|
||||
20250214,185100,88289790,3270,3270,3270,3270,0
|
||||
20250214,185000,88289790,3270,3270,3270,3270,0
|
||||
20250214,184900,88289790,3270,3270,3270,3270,0
|
||||
20250214,184800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,184700,88289790,3270,3270,3270,3270,0
|
||||
20250214,184600,88289790,3270,3270,3270,3270,0
|
||||
20250214,184500,88289790,3270,3270,3270,3270,0
|
||||
20250214,184400,88289790,3270,3270,3270,3270,0
|
||||
20250214,184300,88289790,3270,3270,3270,3270,0
|
||||
20250214,184200,88289790,3270,3270,3270,3270,0
|
||||
20250214,184100,88289790,3270,3270,3270,3270,0
|
||||
20250214,184000,88289790,3270,3270,3270,3270,0
|
||||
20250214,183900,88289790,3270,3270,3270,3270,0
|
||||
20250214,183800,88289790,3270,3270,3270,3270,0
|
||||
20250214,183700,88289790,3270,3270,3270,3270,0
|
||||
20250214,183600,88289790,3270,3270,3270,3270,0
|
||||
20250214,183500,88289790,3270,3270,3270,3270,0
|
||||
20250214,183400,88289790,3270,3270,3270,3270,0
|
||||
20250214,183300,88289790,3270,3270,3270,3270,0
|
||||
20250214,183200,88289790,3270,3270,3270,3270,0
|
||||
20250214,183100,88289790,3270,3270,3270,3270,0
|
||||
20250214,183000,88289790,3270,3270,3270,3270,0
|
||||
20250214,182900,88289790,3270,3270,3270,3270,0
|
||||
20250214,182800,88289790,3270,3270,3270,3270,0
|
||||
20250214,182700,88289790,3270,3270,3270,3270,0
|
||||
20250214,182600,88289790,3270,3270,3270,3270,0
|
||||
20250214,182500,88289790,3270,3270,3270,3270,0
|
||||
20250214,182400,88289790,3270,3270,3270,3270,0
|
||||
20250214,182300,88289790,3270,3270,3270,3270,0
|
||||
20250214,182200,88289790,3270,3270,3270,3270,0
|
||||
20250214,182100,88289790,3270,3270,3270,3270,0
|
||||
20250214,182000,88289790,3270,3270,3270,3270,0
|
||||
20250214,181900,88289790,3270,3270,3270,3270,0
|
||||
20250214,181800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,181700,88289790,3270,3270,3270,3270,0
|
||||
20250214,181600,88289790,3270,3270,3270,3270,0
|
||||
20250214,181500,88289790,3270,3270,3270,3270,0
|
||||
20250214,181400,88289790,3270,3270,3270,3270,0
|
||||
20250214,181300,88289790,3270,3270,3270,3270,0
|
||||
20250214,181200,88289790,3270,3270,3270,3270,0
|
||||
20250214,181100,88289790,3270,3270,3270,3270,0
|
||||
20250214,181000,88289790,3270,3270,3270,3270,0
|
||||
20250214,180900,88289790,3270,3270,3270,3270,0
|
||||
20250214,180800,88289790,3270,3270,3270,3270,0
|
||||
20250214,180700,88289790,3270,3270,3270,3270,0
|
||||
20250214,180600,88289790,3270,3270,3270,3270,0
|
||||
20250214,180500,88289790,3270,3270,3270,3270,0
|
||||
20250214,180400,88289790,3270,3270,3270,3270,0
|
||||
20250214,180300,88289790,3270,3270,3270,3270,0
|
||||
20250214,180200,88289790,3270,3270,3270,3270,0
|
||||
20250214,180100,88289790,3270,3270,3270,3270,0
|
||||
20250214,180000,88289790,3270,3270,3270,3270,0
|
||||
20250214,175900,88289790,3270,3270,3270,3270,0
|
||||
20250214,175800,88289790,3270,3270,3270,3270,0
|
||||
20250214,175700,88289790,3270,3270,3270,3270,0
|
||||
20250214,175600,88289790,3270,3270,3270,3270,0
|
||||
20250214,175500,88289790,3270,3270,3270,3270,0
|
||||
20250214,175400,88289790,3270,3270,3270,3270,0
|
||||
20250214,175300,88289790,3270,3270,3270,3270,0
|
||||
20250214,175200,88289790,3270,3270,3270,3270,0
|
||||
20250214,175100,88289790,3270,3270,3270,3270,0
|
||||
20250214,175000,88289790,3270,3270,3270,3270,0
|
||||
20250214,174900,88289790,3270,3270,3270,3270,0
|
||||
20250214,174800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,174700,88289790,3270,3270,3270,3270,0
|
||||
20250214,174600,88289790,3270,3270,3270,3270,0
|
||||
20250214,174500,88289790,3270,3270,3270,3270,0
|
||||
20250214,174400,88289790,3270,3270,3270,3270,0
|
||||
20250214,174300,88289790,3270,3270,3270,3270,0
|
||||
20250214,174200,88289790,3270,3270,3270,3270,0
|
||||
20250214,174100,88289790,3270,3270,3270,3270,0
|
||||
20250214,174000,88289790,3270,3270,3270,3270,0
|
||||
20250214,173900,88289790,3270,3270,3270,3270,0
|
||||
20250214,173800,88289790,3270,3270,3270,3270,0
|
||||
20250214,173700,88289790,3270,3270,3270,3270,0
|
||||
20250214,173600,88289790,3270,3270,3270,3270,0
|
||||
20250214,173500,88289790,3270,3270,3270,3270,0
|
||||
20250214,173400,88289790,3270,3270,3270,3270,0
|
||||
20250214,173300,88289790,3270,3270,3270,3270,0
|
||||
20250214,173200,88289790,3270,3270,3270,3270,0
|
||||
20250214,173100,88289790,3270,3270,3270,3270,0
|
||||
20250214,173000,88289790,3270,3270,3270,3270,0
|
||||
20250214,172900,88289790,3270,3270,3270,3270,0
|
||||
20250214,172800,88289790,3270,3270,3270,3270,0
|
||||
20250214,172700,88289790,3270,3270,3270,3270,0
|
||||
20250214,172600,88289790,3270,3270,3270,3270,0
|
||||
20250214,172500,88289790,3270,3270,3270,3270,0
|
||||
20250214,172400,88289790,3270,3270,3270,3270,0
|
||||
20250214,172300,88289790,3270,3270,3270,3270,0
|
||||
20250214,172200,88289790,3270,3270,3270,3270,0
|
||||
20250214,172100,88289790,3270,3270,3270,3270,0
|
||||
20250214,172000,88289790,3270,3270,3270,3270,0
|
||||
20250214,171900,88289790,3270,3270,3270,3270,0
|
||||
20250214,171800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,171700,88289790,3270,3270,3270,3270,0
|
||||
20250214,171600,88289790,3270,3270,3270,3270,0
|
||||
20250214,171500,88289790,3270,3270,3270,3270,0
|
||||
20250214,171400,88289790,3270,3270,3270,3270,0
|
||||
20250214,171300,88289790,3270,3270,3270,3270,0
|
||||
20250214,171200,88289790,3270,3270,3270,3270,0
|
||||
20250214,171100,88289790,3270,3270,3270,3270,0
|
||||
20250214,171000,88289790,3270,3270,3270,3270,0
|
||||
20250214,170900,88289790,3270,3270,3270,3270,0
|
||||
20250214,170800,88289790,3270,3270,3270,3270,0
|
||||
20250214,170700,88289790,3270,3270,3270,3270,0
|
||||
20250214,170600,88289790,3270,3270,3270,3270,0
|
||||
20250214,170500,88289790,3270,3270,3270,3270,0
|
||||
20250214,170400,88289790,3270,3270,3270,3270,0
|
||||
20250214,170300,88289790,3270,3270,3270,3270,0
|
||||
20250214,170200,88289790,3270,3270,3270,3270,0
|
||||
20250214,170100,88289790,3270,3270,3270,3270,0
|
||||
20250214,170000,88289790,3270,3270,3270,3270,0
|
||||
20250214,165900,88289790,3270,3270,3270,3270,0
|
||||
20250214,165800,88289790,3270,3270,3270,3270,0
|
||||
20250214,165700,88289790,3270,3270,3270,3270,0
|
||||
20250214,165600,88289790,3270,3270,3270,3270,0
|
||||
20250214,165500,88289790,3270,3270,3270,3270,0
|
||||
20250214,165400,88289790,3270,3270,3270,3270,0
|
||||
20250214,165300,88289790,3270,3270,3270,3270,0
|
||||
20250214,165200,88289790,3270,3270,3270,3270,0
|
||||
20250214,165100,88289790,3270,3270,3270,3270,0
|
||||
20250214,165000,88289790,3270,3270,3270,3270,0
|
||||
20250214,164900,88289790,3270,3270,3270,3270,0
|
||||
20250214,164800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,164700,88289790,3270,3270,3270,3270,0
|
||||
20250214,164600,88289790,3270,3270,3270,3270,0
|
||||
20250214,164500,88289790,3270,3270,3270,3270,0
|
||||
20250214,164400,88289790,3270,3270,3270,3270,0
|
||||
20250214,164300,88289790,3270,3270,3270,3270,0
|
||||
20250214,164200,88289790,3270,3270,3270,3270,0
|
||||
20250214,164100,88289790,3270,3270,3270,3270,0
|
||||
20250214,164000,88289790,3270,3270,3270,3270,0
|
||||
20250214,163900,88289790,3270,3270,3270,3270,0
|
||||
20250214,163800,88289790,3270,3270,3270,3270,0
|
||||
20250214,163700,88289790,3270,3270,3270,3270,0
|
||||
20250214,163600,88289790,3270,3270,3270,3270,0
|
||||
20250214,163500,88289790,3270,3270,3270,3270,0
|
||||
20250214,163400,88289790,3270,3270,3270,3270,0
|
||||
20250214,163300,88289790,3270,3270,3270,3270,0
|
||||
20250214,163200,88289790,3270,3270,3270,3270,0
|
||||
20250214,163100,88289790,3270,3270,3270,3270,0
|
||||
20250214,163000,88289790,3270,3270,3270,3270,0
|
||||
20250214,162900,88289790,3270,3270,3270,3270,0
|
||||
20250214,162800,88289790,3270,3270,3270,3270,0
|
||||
20250214,162700,88289790,3270,3270,3270,3270,0
|
||||
20250214,162600,88289790,3270,3270,3270,3270,0
|
||||
20250214,162500,88289790,3270,3270,3270,3270,0
|
||||
20250214,162400,88289790,3270,3270,3270,3270,0
|
||||
20250214,162300,88289790,3270,3270,3270,3270,0
|
||||
20250214,162200,88289790,3270,3270,3270,3270,0
|
||||
20250214,162100,88289790,3270,3270,3270,3270,0
|
||||
20250214,162000,88289790,3270,3270,3270,3270,0
|
||||
20250214,161900,88289790,3270,3270,3270,3270,0
|
||||
20250214,161800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,161700,88289790,3270,3270,3270,3270,0
|
||||
20250214,161600,88289790,3270,3270,3270,3270,0
|
||||
20250214,161500,88289790,3270,3270,3270,3270,0
|
||||
20250214,161400,88289790,3270,3270,3270,3270,0
|
||||
20250214,161300,88289790,3270,3270,3270,3270,0
|
||||
20250214,161200,88289790,3270,3270,3270,3270,0
|
||||
20250214,161100,88289790,3270,3270,3270,3270,0
|
||||
20250214,161000,88289790,3270,3270,3270,3270,0
|
||||
20250214,160900,88289790,3270,3270,3270,3270,0
|
||||
20250214,160800,88289790,3270,3270,3270,3270,0
|
||||
20250214,160700,88289790,3270,3270,3270,3270,0
|
||||
20250214,160600,88289790,3270,3270,3270,3270,0
|
||||
20250214,160500,88289790,3270,3270,3270,3270,0
|
||||
20250214,160400,88289790,3270,3270,3270,3270,0
|
||||
20250214,160300,88289790,3270,3270,3270,3270,0
|
||||
20250214,160200,88289790,3270,3270,3270,3270,0
|
||||
20250214,160100,88289790,3270,3270,3270,3270,0
|
||||
20250214,160000,88289790,3270,3270,3270,3270,0
|
||||
20250214,155900,88289790,3270,3270,3270,3270,0
|
||||
20250214,155800,88289790,3270,3270,3270,3270,0
|
||||
20250214,155700,88289790,3270,3270,3270,3270,0
|
||||
20250214,155600,88289790,3270,3270,3270,3270,0
|
||||
20250214,155500,88289790,3270,3270,3270,3270,0
|
||||
20250214,155400,88289790,3270,3270,3270,3270,0
|
||||
20250214,155300,88289790,3270,3270,3270,3270,0
|
||||
20250214,155200,88289790,3270,3270,3270,3270,0
|
||||
20250214,155100,88289790,3270,3270,3270,3270,0
|
||||
20250214,155000,88289790,3270,3270,3270,3270,0
|
||||
20250214,154900,88289790,3270,3270,3270,3270,0
|
||||
20250214,154800,88289790,3270,3270,3270,3270,2221
|
||||
20250214,154700,88289790,3270,3270,3270,3270,0
|
||||
20250214,154600,88289790,3270,3270,3270,3270,0
|
||||
20250214,154500,88289790,3270,3270,3270,3270,0
|
||||
20250214,154400,88289790,3270,3270,3270,3270,0
|
||||
20250214,154300,88289790,3270,3270,3270,3270,0
|
||||
20250214,154200,88289790,3270,3270,3270,3270,0
|
||||
20250214,154100,88289790,3270,3270,3270,3270,0
|
||||
20250214,154000,88289790,3270,3270,3270,3270,0
|
||||
20250214,153900,88289790,3270,3270,3270,3270,0
|
||||
20250214,153800,88289790,3270,3270,3270,3270,0
|
||||
20250214,153700,88289790,3270,3270,3270,3270,0
|
||||
20250214,153600,88289790,3270,3270,3270,3270,0
|
||||
20250214,153500,88289790,3270,3270,3270,3270,0
|
||||
20250214,153400,88289790,3270,3270,3270,3270,0
|
||||
20250214,153300,88289790,3270,3270,3270,3270,0
|
||||
20250214,153200,88289790,3270,3270,3270,3270,0
|
||||
20250214,153100,88289790,3270,3270,3270,3270,0
|
||||
20250214,153000,88289790,3270,3270,3270,3270,2221
|
||||
20250214,152900,81027120,3295,3295,3295,3295,0
|
||||
20250214,152800,81027120,3295,3295,3295,3295,0
|
||||
20250214,152700,81027120,3295,3295,3295,3295,0
|
||||
20250214,152600,81027120,3295,3295,3295,3295,0
|
||||
20250214,152500,81027120,3295,3295,3295,3295,0
|
||||
20250214,152400,81027120,3295,3295,3295,3295,0
|
||||
20250214,152300,81027120,3295,3295,3295,3295,0
|
||||
20250214,152200,81027120,3295,3295,3295,3295,0
|
||||
20250214,152100,81027120,3295,3295,3295,3295,0
|
||||
20250214,152000,81027120,3295,3295,3295,3295,0
|
||||
20250214,151900,81027120,3295,3295,3295,3295,1
|
||||
20250214,151800,81023825,3295,3295,3295,3295,0
|
||||
20250214,151700,81023825,3295,3295,3295,3295,0
|
||||
20250214,151600,81023825,3295,3295,3295,3295,0
|
||||
20250214,151500,81023825,3295,3295,3295,3295,0
|
||||
20250214,151400,81023825,3295,3295,3295,3295,5
|
||||
20250214,151300,81007350,3295,3295,3295,3295,0
|
||||
20250214,151200,81007350,3295,3295,3295,3295,3
|
||||
20250214,151100,80997465,3295,3300,3300,3295,4
|
||||
20250214,151000,80984280,3300,3300,3300,3300,2
|
||||
20250214,150900,80977680,3300,3300,3300,3300,0
|
||||
20250214,150800,80977680,3300,3300,3300,3300,2
|
||||
20250214,150700,80971080,3300,3300,3300,3300,0
|
||||
20250214,150600,80971080,3300,3300,3300,3300,1
|
||||
20250214,150500,80967780,3300,3295,3300,3285,11
|
||||
20250214,150400,80931615,3295,3295,3295,3295,7
|
||||
20250214,150300,80908550,3295,3300,3300,3295,2
|
||||
20250214,150200,80901955,3300,3300,3300,3300,0
|
||||
20250214,150100,80901955,3300,3300,3300,3300,0
|
||||
20250214,150000,80901955,3300,3300,3300,3300,0
|
||||
20250214,145900,80901955,3300,3300,3300,3300,0
|
||||
20250214,145800,80901955,3300,3300,3300,3300,1
|
||||
20250214,145700,80898655,3300,3300,3300,3300,1
|
||||
20250214,145600,80895355,3285,3285,3285,3285,0
|
||||
20250214,145500,80895355,3285,3285,3285,3285,0
|
||||
20250214,145400,80895355,3285,3285,3285,3285,58
|
||||
20250214,145300,80704825,3280,3280,3280,3280,0
|
||||
20250214,145200,80704825,3280,3280,3280,3280,0
|
||||
20250214,145100,80704825,3280,3280,3280,3280,0
|
||||
20250214,145000,80704825,3280,3280,3280,3280,5
|
||||
20250214,144900,80688425,3280,3280,3280,3280,0
|
||||
20250214,144800,80688425,3280,3280,3280,3280,0
|
||||
20250214,144700,80688425,3280,3280,3280,3280,18
|
||||
20250214,144600,80629385,3280,3280,3280,3280,277
|
||||
20250214,144500,79720825,3280,3280,3280,3280,0
|
||||
20250214,144400,79720825,3280,3280,3280,3280,0
|
||||
20250214,144300,79720825,3280,3280,3280,3280,0
|
||||
20250214,144200,79720825,3280,3280,3280,3280,0
|
||||
20250214,144100,79720825,3280,3280,3280,3280,0
|
||||
20250214,144000,79720825,3280,3280,3280,3280,0
|
||||
20250214,143900,79720825,3280,3280,3280,3280,40
|
||||
20250214,143800,79589625,3285,3285,3285,3285,81
|
||||
20250214,143700,79323540,3285,3285,3285,3285,1
|
||||
20250214,143600,79320255,3280,3280,3280,3280,1
|
||||
20250214,143500,79316975,3280,3280,3280,3280,0
|
||||
20250214,143400,79316975,3280,3280,3280,3280,0
|
||||
20250214,143300,79316975,3280,3280,3280,3280,0
|
||||
20250214,143200,79316975,3280,3280,3280,3280,0
|
||||
20250214,143100,79316975,3280,3275,3280,3275,133
|
||||
20250214,143000,78881165,3270,3270,3270,3270,0
|
||||
20250214,142900,78881165,3270,3270,3270,3270,0
|
||||
20250214,142800,78881165,3270,3275,3275,3270,1999
|
||||
20250214,142700,72342755,3275,3275,3275,3275,0
|
||||
20250214,142600,72342755,3275,3275,3275,3275,0
|
||||
20250214,142500,72342755,3275,3275,3275,3275,0
|
||||
20250214,142400,72342755,3275,3275,3275,3275,0
|
||||
20250214,142300,72342755,3275,3275,3275,3275,179
|
||||
20250214,142200,71756530,3275,3275,3275,3275,0
|
||||
20250214,142100,71756530,3275,3275,3275,3275,0
|
||||
20250214,142000,71756530,3275,3285,3285,3270,1532
|
||||
20250214,141900,66740085,3285,3290,3290,3285,30
|
||||
20250214,141800,66641525,3290,3290,3290,3290,100
|
||||
20250214,141700,66312525,3290,3290,3290,3290,0
|
||||
20250214,141600,66312525,3290,3290,3290,3290,0
|
||||
20250214,141500,66312525,3290,3290,3290,3290,40
|
||||
20250214,141400,66180925,3300,3310,3310,3280,4252
|
||||
20250214,141300,52212850,3310,3310,3310,3310,18
|
||||
20250214,141200,52153270,3310,3310,3310,3310,125
|
||||
20250214,141100,51739520,3310,3310,3310,3310,0
|
||||
20250214,141000,51739520,3310,3310,3310,3310,0
|
||||
20250214,140900,51739520,3310,3310,3310,3310,42
|
||||
20250214,140800,51600500,3310,3310,3310,3310,0
|
||||
20250214,140700,51600500,3310,3310,3310,3310,0
|
||||
20250214,140600,51600500,3310,3310,3310,3310,0
|
||||
20250214,140500,51600500,3310,3310,3310,3310,0
|
||||
20250214,140400,51600500,3310,3310,3310,3310,0
|
||||
20250214,140300,51600500,3310,3310,3310,3310,0
|
||||
20250214,140200,51600500,3310,3310,3310,3310,5
|
||||
20250214,140100,51583950,3310,3310,3310,3310,0
|
||||
20250214,140000,51583950,3310,3310,3310,3310,0
|
||||
20250214,135900,51583950,3310,3310,3310,3310,0
|
||||
20250214,135800,51583950,3310,3310,3310,3310,0
|
||||
20250214,135700,51583950,3310,3310,3310,3310,5
|
||||
20250214,135600,51567400,3310,3310,3310,3310,0
|
||||
20250214,135500,51567400,3310,3310,3310,3310,0
|
||||
20250214,135400,51567400,3310,3310,3310,3310,0
|
||||
20250214,135300,51567400,3310,3310,3310,3310,0
|
||||
20250214,135200,51567400,3310,3310,3310,3310,20
|
||||
20250214,135100,51501200,3310,3310,3310,3310,0
|
||||
20250214,135000,51501200,3310,3310,3310,3310,0
|
||||
20250214,134900,51501200,3310,3310,3310,3310,16
|
||||
20250214,134800,51448240,3295,3295,3295,3295,0
|
||||
20250214,134700,51448240,3295,3295,3295,3295,0
|
||||
20250214,134600,51448240,3295,3295,3295,3295,84
|
||||
20250214,134500,51171460,3295,3295,3295,3295,0
|
||||
20250214,134400,51171460,3295,3295,3295,3295,0
|
||||
20250214,134300,51171460,3295,3295,3295,3295,0
|
||||
20250214,134200,51171460,3295,3295,3295,3295,1
|
||||
20250214,134100,51168165,3295,3295,3295,3295,0
|
||||
20250214,134000,51168165,3295,3295,3295,3295,0
|
||||
20250214,133900,51168165,3295,3295,3295,3295,0
|
||||
20250214,133800,51168165,3295,3295,3295,3295,2
|
||||
20250214,133700,51161575,3285,3285,3285,3285,0
|
||||
20250214,133600,51161575,3285,3290,3290,3285,1300
|
||||
20250214,133500,46891020,3290,3290,3290,3290,0
|
||||
20250214,133400,46891020,3290,3290,3290,3290,49
|
||||
20250214,133300,46729810,3285,3285,3285,3285,0
|
||||
20250214,133200,46729810,3285,3285,3285,3285,0
|
||||
20250214,133100,46729810,3285,3285,3285,3285,0
|
||||
20250214,133000,46729810,3285,3285,3285,3285,0
|
||||
20250214,132900,46729810,3285,3285,3285,3285,0
|
||||
20250214,132800,46729810,3285,3290,3290,3285,1233
|
||||
20250214,132700,42678755,3285,3285,3285,3285,0
|
||||
20250214,132600,42678755,3285,3285,3285,3285,0
|
||||
20250214,132500,42678755,3285,3285,3285,3285,0
|
||||
20250214,132400,42678755,3285,3285,3285,3285,0
|
||||
20250214,132300,42678755,3285,3285,3285,3285,0
|
||||
20250214,132200,42678755,3285,3285,3285,3285,0
|
||||
20250214,132100,42678755,3285,3285,3285,3285,0
|
||||
20250214,132000,42678755,3285,3285,3285,3285,0
|
||||
20250214,131900,42678755,3285,3285,3285,3285,0
|
||||
20250214,131800,42678755,3285,3285,3285,3285,100
|
||||
20250214,131700,42350255,3285,3290,3290,3285,454
|
||||
20250214,131600,40856615,3290,3290,3290,3290,0
|
||||
20250214,131500,40856615,3290,3290,3290,3290,200
|
||||
20250214,131400,40198615,3295,3300,3300,3295,89
|
||||
20250214,131300,39905265,3315,3305,3315,3305,729
|
||||
20250214,131200,37489510,3305,3305,3305,3305,0
|
||||
20250214,131100,37489510,3305,3305,3305,3305,1
|
||||
20250214,131000,37486205,3305,3305,3305,3305,1
|
||||
20250214,130900,37482900,3305,3305,3305,3305,0
|
||||
20250214,130800,37482900,3305,3305,3305,3305,0
|
||||
20250214,130700,37482900,3305,3305,3305,3305,0
|
||||
20250214,130600,37482900,3305,3305,3305,3305,0
|
||||
20250214,130500,37482900,3305,3305,3305,3305,0
|
||||
20250214,130400,37482900,3305,3305,3305,3305,0
|
||||
20250214,130300,37482900,3305,3305,3305,3305,0
|
||||
20250214,130200,37482900,3305,3305,3305,3305,1
|
||||
20250214,130100,37479595,3305,3305,3305,3305,10
|
||||
20250214,130000,37446545,3305,3305,3305,3305,1
|
||||
20250214,125900,37443240,3305,3305,3305,3305,0
|
||||
20250214,125800,37443240,3305,3305,3305,3305,0
|
||||
20250214,125700,37443240,3305,3305,3305,3305,0
|
||||
20250214,125600,37443240,3305,3305,3305,3305,0
|
||||
20250214,125500,37443240,3305,3305,3305,3305,0
|
||||
20250214,125400,37443240,3305,3305,3305,3305,1
|
||||
20250214,125300,37439935,3305,3305,3305,3305,0
|
||||
20250214,125200,37439935,3305,3305,3305,3305,0
|
||||
20250214,125100,37439935,3305,3305,3305,3305,0
|
||||
20250214,125000,37439935,3305,3305,3305,3305,0
|
||||
20250214,124900,37439935,3305,3305,3305,3305,0
|
||||
20250214,124800,37439935,3305,3305,3305,3305,0
|
||||
20250214,124700,37439935,3305,3300,3305,3300,24
|
||||
20250214,124600,37360620,3300,3300,3300,3300,0
|
||||
20250214,124500,37360620,3300,3300,3300,3300,0
|
||||
20250214,124400,37360620,3300,3300,3300,3300,0
|
||||
20250214,124300,37360620,3300,3300,3300,3300,0
|
||||
20250214,124200,37360620,3300,3300,3300,3300,17
|
||||
20250214,124100,37304520,3285,3290,3290,3285,200
|
||||
20250214,124000,36647045,3300,3300,3300,3300,0
|
||||
20250214,123900,36647045,3300,3300,3300,3300,1
|
||||
20250214,123800,36643745,3300,3300,3300,3300,0
|
||||
20250214,123700,36643745,3300,3300,3300,3300,0
|
||||
20250214,123600,36643745,3300,3300,3300,3300,0
|
||||
20250214,123500,36643745,3300,3300,3300,3300,0
|
||||
20250214,123400,36643745,3300,3300,3300,3300,0
|
||||
20250214,123300,36643745,3300,3300,3300,3300,0
|
||||
20250214,123200,36643745,3300,3300,3300,3300,0
|
||||
20250214,123100,36643745,3300,3300,3300,3300,0
|
||||
20250214,123000,36643745,3300,3310,3310,3300,99
|
||||
20250214,122900,36316970,3310,3310,3310,3310,0
|
||||
20250214,122800,36316970,3310,3310,3310,3310,600
|
||||
20250214,122700,34330970,3310,3310,3310,3310,0
|
||||
20250214,122600,34330970,3310,3310,3310,3310,0
|
||||
20250214,122500,34330970,3310,3310,3310,3310,0
|
||||
20250214,122400,34330970,3310,3310,3310,3310,0
|
||||
20250214,122300,34330970,3310,3310,3310,3310,0
|
||||
20250214,122200,34330970,3310,3310,3310,3310,0
|
||||
20250214,122100,34330970,3310,3310,3310,3310,0
|
||||
20250214,122000,34330970,3310,3310,3310,3310,0
|
||||
20250214,121900,34330970,3310,3310,3310,3310,0
|
||||
20250214,121800,34330970,3310,3310,3310,3310,0
|
||||
20250214,121700,34330970,3310,3310,3310,3310,0
|
||||
20250214,121600,34330970,3310,3310,3310,3310,0
|
||||
20250214,121500,34330970,3310,3310,3310,3310,0
|
||||
20250214,121400,34330970,3310,3310,3310,3310,0
|
||||
20250214,121300,34330970,3310,3310,3310,3310,0
|
||||
20250214,121200,34330970,3310,3310,3310,3310,0
|
||||
20250214,121100,34330970,3310,3310,3310,3310,109
|
||||
20250214,121000,33970180,3325,3325,3325,3325,0
|
||||
20250214,120900,33970180,3325,3325,3325,3325,0
|
||||
20250214,120800,33970180,3325,3325,3325,3325,1
|
||||
20250214,120700,33966855,3325,3325,3325,3325,1
|
||||
20250214,120600,33963530,3305,3305,3305,3305,0
|
||||
20250214,120500,33963530,3305,3305,3305,3305,50
|
||||
20250214,120400,33798280,3325,3325,3325,3325,0
|
||||
20250214,120300,33798280,3325,3325,3325,3325,0
|
||||
20250214,120200,33798280,3325,3325,3325,3325,10
|
||||
20250214,120100,33765030,3325,3325,3325,3325,0
|
||||
20250214,120000,33765030,3325,3325,3325,3325,0
|
||||
20250214,115900,33765030,3325,3325,3325,3325,0
|
||||
20250214,115800,33765030,3325,3325,3325,3325,0
|
||||
20250214,115700,33765030,3325,3325,3325,3325,0
|
||||
20250214,115600,33765030,3325,3325,3325,3325,0
|
||||
20250214,115500,33765030,3325,3325,3325,3325,0
|
||||
20250214,115400,33765030,3325,3325,3325,3325,100
|
||||
20250214,115300,33432530,3325,3325,3325,3325,0
|
||||
20250214,115200,33432530,3325,3320,3325,3320,13
|
||||
20250214,115100,33389365,3300,3300,3300,3300,0
|
||||
20250214,115000,33389365,3300,3300,3300,3300,0
|
||||
20250214,114900,33389365,3300,3300,3300,3300,0
|
||||
20250214,114800,33389365,3300,3300,3300,3300,0
|
||||
20250214,114700,33389365,3300,3300,3300,3300,0
|
||||
20250214,114600,33389365,3300,3300,3300,3300,0
|
||||
20250214,114500,33389365,3300,3300,3300,3300,0
|
||||
20250214,114400,33389365,3300,3300,3300,3300,0
|
||||
20250214,114300,33389365,3300,3300,3300,3300,0
|
||||
20250214,114200,33389365,3300,3300,3300,3300,0
|
||||
20250214,114100,33389365,3300,3300,3300,3300,331
|
||||
20250214,114000,32297065,3300,3300,3300,3300,0
|
||||
20250214,113900,32297065,3300,3300,3300,3300,0
|
||||
20250214,113800,32297065,3300,3300,3300,3300,70
|
||||
20250214,113700,32066065,3290,3290,3290,3290,0
|
||||
20250214,113600,32066065,3290,3290,3290,3290,0
|
||||
20250214,113500,32066065,3290,3290,3290,3290,0
|
||||
20250214,113400,32066065,3290,3290,3290,3290,0
|
||||
20250214,113300,32066065,3290,3290,3290,3290,0
|
||||
20250214,113200,32066065,3290,3290,3290,3290,0
|
||||
20250214,113100,32066065,3290,3290,3290,3290,0
|
||||
20250214,113000,32066065,3290,3290,3290,3290,0
|
||||
20250214,112900,32066065,3290,3290,3290,3290,0
|
||||
20250214,112800,32066065,3290,3290,3290,3290,53
|
||||
20250214,112700,31891695,3280,3280,3280,3280,0
|
||||
20250214,112600,31891695,3280,3280,3280,3280,0
|
||||
20250214,112500,31891695,3280,3280,3280,3280,405
|
||||
20250214,112400,30563295,3280,3280,3280,3280,15
|
||||
20250214,112300,30514095,3285,3285,3285,3285,0
|
||||
20250214,112200,30514095,3285,3280,3305,3280,3
|
||||
20250214,112100,30504225,3285,3285,3285,3285,2
|
||||
20250214,112000,30497655,3280,3290,3290,3280,780
|
||||
20250214,111900,27939055,3290,3295,3295,3290,3
|
||||
20250214,111800,27929175,3285,3285,3285,3285,0
|
||||
20250214,111700,27929175,3285,3285,3285,3285,0
|
||||
20250214,111600,27929175,3285,3285,3285,3285,0
|
||||
20250214,111500,27929175,3285,3285,3285,3285,560
|
||||
20250214,111400,26089575,3285,3285,3285,3285,0
|
||||
20250214,111300,26089575,3285,3285,3285,3285,0
|
||||
20250214,111200,26089575,3285,3290,3290,3285,1080
|
||||
20250214,111100,22540480,3295,3295,3295,3295,0
|
||||
20250214,111000,22540480,3295,3295,3295,3295,4
|
||||
20250214,110900,22527300,3295,3295,3295,3295,251
|
||||
20250214,110800,21700255,3295,3295,3295,3295,0
|
||||
20250214,110700,21700255,3295,3295,3295,3295,1
|
||||
20250214,110600,21696960,3295,3295,3295,3295,0
|
||||
20250214,110500,21696960,3295,3295,3295,3295,0
|
||||
20250214,110400,21696960,3295,3295,3295,3295,0
|
||||
20250214,110300,21696960,3295,3295,3295,3295,60
|
||||
20250214,110200,21499260,3295,3295,3295,3295,120
|
||||
20250214,110100,21103860,3295,3295,3295,3295,0
|
||||
20250214,110000,21103860,3295,3295,3295,3295,200
|
||||
20250214,105900,20444860,3290,3295,3295,3290,358
|
||||
20250214,105800,19265775,3295,3295,3295,3295,0
|
||||
20250214,105700,19265775,3295,3295,3295,3295,45
|
||||
20250214,105600,19117500,3295,3295,3295,3295,1
|
||||
20250214,105500,19114205,3290,3290,3290,3290,0
|
||||
20250214,105400,19114205,3290,3290,3290,3290,101
|
||||
20250214,105300,18781915,3290,3290,3290,3290,79
|
||||
20250214,105200,18522005,3290,3290,3290,3290,1
|
||||
20250214,105100,18518715,3295,3295,3295,3295,10
|
||||
20250214,105000,18485765,3295,3305,3305,3295,894
|
||||
20250214,104900,15539310,3305,3305,3305,3305,0
|
||||
20250214,104800,15539310,3305,3305,3305,3305,0
|
||||
20250214,104700,15539310,3305,3325,3325,3305,68
|
||||
20250214,104600,15314550,3325,3325,3325,3325,0
|
||||
20250214,104500,15314550,3325,3325,3325,3325,1
|
||||
20250214,104400,15311225,3305,3305,3305,3305,0
|
||||
20250214,104300,15311225,3305,3310,3310,3305,1480
|
||||
20250214,104200,10419295,3315,3315,3315,3315,2
|
||||
20250214,104100,10412665,3310,3310,3310,3310,0
|
||||
20250214,104000,10412665,3310,3310,3310,3310,1
|
||||
20250214,103900,10409355,3310,3310,3310,3310,10
|
||||
20250214,103800,10376255,3310,3310,3310,3310,36
|
||||
20250214,103700,10257095,3310,3320,3320,3310,1633
|
||||
20250214,103600,4846855,3335,3335,3335,3335,0
|
||||
20250214,103500,4846855,3335,3335,3335,3335,0
|
||||
20250214,103400,4846855,3335,3335,3335,3335,0
|
||||
20250214,103300,4846855,3335,3335,3335,3335,0
|
||||
20250214,103200,4846855,3335,3335,3335,3335,0
|
||||
20250214,103100,4846855,3335,3335,3335,3335,0
|
||||
20250214,103000,4846855,3335,3335,3335,3335,0
|
||||
20250214,102900,4846855,3335,3335,3335,3335,0
|
||||
20250214,102800,4846855,3335,3335,3335,3335,35
|
||||
20250214,102700,4730130,3340,3340,3340,3340,15
|
||||
20250214,102600,4680030,3320,3325,3325,3320,82
|
||||
20250214,102500,4407785,3320,3320,3320,3320,0
|
||||
20250214,102400,4407785,3320,3320,3320,3320,0
|
||||
20250214,102300,4407785,3320,3330,3330,3320,324
|
||||
20250214,102200,3331995,3340,3340,3340,3340,0
|
||||
20250214,102100,3331995,3340,3340,3340,3340,0
|
||||
20250214,102000,3331995,3340,3340,3340,3340,0
|
||||
20250214,101900,3331995,3340,3340,3340,3340,0
|
||||
20250214,101800,3331995,3340,3340,3340,3340,0
|
||||
20250214,101700,3331995,3340,3340,3340,3340,0
|
||||
20250214,101600,3331995,3340,3340,3340,3340,0
|
||||
20250214,101500,3331995,3340,3340,3340,3340,11
|
||||
20250214,101400,3295255,3340,3340,3340,3340,1
|
||||
20250214,101300,3291915,3350,3350,3350,3350,0
|
||||
20250214,101200,3291915,3350,3350,3350,3350,10
|
||||
20250214,101100,3258415,3355,3355,3355,3355,0
|
||||
20250214,101000,3258415,3355,3355,3355,3355,0
|
||||
20250214,100900,3258415,3355,3355,3355,3355,0
|
||||
20250214,100800,3258415,3355,3355,3355,3355,0
|
||||
20250214,100700,3258415,3355,3355,3355,3355,0
|
||||
20250214,100600,3258415,3355,3355,3355,3355,1
|
||||
20250214,100500,3255060,3355,3355,3355,3355,0
|
||||
20250214,100400,3255060,3355,3355,3355,3355,0
|
||||
20250214,100300,3255060,3355,3355,3355,3355,0
|
||||
20250214,100200,3255060,3355,3355,3355,3355,0
|
||||
20250214,100100,3255060,3355,3355,3355,3355,0
|
||||
20250214,100000,3255060,3355,3355,3355,3355,0
|
||||
20250214,095900,3255060,3355,3355,3355,3355,0
|
||||
20250214,095800,3255060,3355,3350,3355,3350,10
|
||||
20250214,095700,3221530,3365,3365,3365,3365,0
|
||||
20250214,095600,3221530,3365,3365,3365,3365,0
|
||||
20250214,095500,3221530,3365,3365,3365,3365,0
|
||||
20250214,095400,3221530,3365,3365,3365,3365,0
|
||||
20250214,095300,3221530,3365,3365,3365,3365,0
|
||||
20250214,095200,3221530,3365,3365,3365,3365,0
|
||||
20250214,095100,3221530,3365,3365,3365,3365,0
|
||||
20250214,095000,3221530,3365,3365,3365,3365,0
|
||||
20250214,094900,3221530,3365,3365,3365,3365,0
|
||||
20250214,094800,3221530,3365,3365,3365,3365,0
|
||||
20250214,094700,3221530,3365,3365,3365,3365,0
|
||||
20250214,094600,3221530,3365,3365,3365,3365,0
|
||||
20250214,094500,3221530,3365,3365,3365,3365,0
|
||||
20250214,094400,3221530,3365,3365,3365,3365,0
|
||||
20250214,094300,3221530,3365,3365,3365,3365,0
|
||||
20250214,094200,3221530,3365,3365,3365,3365,0
|
||||
20250214,094100,3221530,3365,3365,3365,3365,1
|
||||
20250214,094000,3218165,3330,3330,3330,3330,0
|
||||
20250214,093900,3218165,3330,3330,3330,3330,0
|
||||
20250214,093800,3218165,3330,3330,3330,3330,0
|
||||
20250214,093700,3218165,3330,3330,3330,3330,0
|
||||
20250214,093600,3218165,3330,3330,3330,3330,0
|
||||
20250214,093500,3218165,3330,3330,3330,3330,0
|
||||
20250214,093400,3218165,3330,3320,3330,3320,166
|
||||
20250214,093300,2666400,3320,3320,3320,3320,0
|
||||
20250214,093200,2666400,3320,3320,3320,3320,0
|
||||
20250214,093100,2666400,3320,3320,3320,3320,0
|
||||
20250214,093000,2666400,3320,3320,3320,3320,0
|
||||
20250214,092900,2666400,3320,3320,3320,3320,0
|
||||
20250214,092800,2666400,3320,3320,3320,3320,0
|
||||
20250214,092700,2666400,3320,3320,3320,3320,0
|
||||
20250214,092600,2666400,3320,3315,3320,3315,3
|
||||
20250214,092500,2656445,3310,3310,3310,3310,60
|
||||
20250214,092400,2457845,3310,3310,3310,3310,0
|
||||
20250214,092300,2457845,3310,3345,3345,3310,106
|
||||
20250214,092200,2106825,3350,3350,3350,3350,0
|
||||
20250214,092100,2106825,3350,3350,3350,3350,4
|
||||
20250214,092000,2093425,3380,3380,3380,3380,0
|
||||
20250214,091900,2093425,3380,3380,3380,3380,0
|
||||
20250214,091800,2093425,3380,3380,3380,3380,0
|
||||
20250214,091700,2093425,3380,3380,3380,3380,0
|
||||
20250214,091600,2093425,3380,3380,3380,3380,0
|
||||
20250214,091500,2093425,3380,3360,3380,3285,603
|
||||
20250214,091400,104190,3400,3400,3400,3400,0
|
||||
20250214,091300,104190,3400,3400,3400,3400,0
|
||||
20250214,091200,104190,3400,3400,3400,3400,0
|
||||
20250214,091100,104190,3400,3400,3400,3400,0
|
||||
20250214,091000,104190,3400,3400,3400,3400,0
|
||||
20250214,090900,104190,3400,3400,3400,3400,0
|
||||
20250214,090800,104190,3400,3400,3400,3400,0
|
||||
20250214,090700,104190,3400,3400,3400,3400,0
|
||||
20250214,090600,104190,3400,3400,3400,3400,0
|
||||
20250214,090500,104190,3400,3400,3400,3400,0
|
||||
20250214,090400,104190,3400,3400,3400,3400,0
|
||||
20250214,090300,104190,3400,3400,3400,3400,0
|
||||
20250214,090200,104190,3400,3400,3400,3400,0
|
||||
20250214,090100,104190,3400,3350,3400,3350,12
|
||||
20250214,090000,63650,3350,3350,3350,3350,19
|
||||
|
Reference in New Issue
Block a user