Update 2025-02-14 2854 candle_min
This commit is contained in:
650
067390/min/candle-20250214.csv
Normal file
650
067390/min/candle-20250214.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194800,785949297,756,756,756,756,3585
|
||||
20250214,194700,785949297,756,756,756,756,0
|
||||
20250214,194600,785949297,756,756,756,756,0
|
||||
20250214,194500,785949297,756,756,756,756,0
|
||||
20250214,194400,785949297,756,756,756,756,0
|
||||
20250214,194300,785949297,756,756,756,756,0
|
||||
20250214,194200,785949297,756,756,756,756,0
|
||||
20250214,194100,785949297,756,756,756,756,0
|
||||
20250214,194000,785949297,756,756,756,756,0
|
||||
20250214,193900,785949297,756,756,756,756,0
|
||||
20250214,193800,785949297,756,756,756,756,0
|
||||
20250214,193700,785949297,756,756,756,756,0
|
||||
20250214,193600,785949297,756,756,756,756,0
|
||||
20250214,193500,785949297,756,756,756,756,0
|
||||
20250214,193400,785949297,756,756,756,756,0
|
||||
20250214,193300,785949297,756,756,756,756,0
|
||||
20250214,193200,785949297,756,756,756,756,0
|
||||
20250214,193100,785949297,756,756,756,756,0
|
||||
20250214,193000,785949297,756,756,756,756,0
|
||||
20250214,192900,785949297,756,756,756,756,0
|
||||
20250214,192800,785949297,756,756,756,756,0
|
||||
20250214,192700,785949297,756,756,756,756,0
|
||||
20250214,192600,785949297,756,756,756,756,0
|
||||
20250214,192500,785949297,756,756,756,756,0
|
||||
20250214,192400,785949297,756,756,756,756,0
|
||||
20250214,192300,785949297,756,756,756,756,0
|
||||
20250214,192200,785949297,756,756,756,756,0
|
||||
20250214,192100,785949297,756,756,756,756,0
|
||||
20250214,192000,785949297,756,756,756,756,0
|
||||
20250214,191900,785949297,756,756,756,756,0
|
||||
20250214,191800,785949297,756,756,756,756,3585
|
||||
20250214,191700,785949297,756,756,756,756,0
|
||||
20250214,191600,785949297,756,756,756,756,0
|
||||
20250214,191500,785949297,756,756,756,756,0
|
||||
20250214,191400,785949297,756,756,756,756,0
|
||||
20250214,191300,785949297,756,756,756,756,0
|
||||
20250214,191200,785949297,756,756,756,756,0
|
||||
20250214,191100,785949297,756,756,756,756,0
|
||||
20250214,191000,785949297,756,756,756,756,0
|
||||
20250214,190900,785949297,756,756,756,756,0
|
||||
20250214,190800,785949297,756,756,756,756,0
|
||||
20250214,190700,785949297,756,756,756,756,0
|
||||
20250214,190600,785949297,756,756,756,756,0
|
||||
20250214,190500,785949297,756,756,756,756,0
|
||||
20250214,190400,785949297,756,756,756,756,0
|
||||
20250214,190300,785949297,756,756,756,756,0
|
||||
20250214,190200,785949297,756,756,756,756,0
|
||||
20250214,190100,785949297,756,756,756,756,0
|
||||
20250214,190000,785949297,756,756,756,756,0
|
||||
20250214,185900,785949297,756,756,756,756,0
|
||||
20250214,185800,785949297,756,756,756,756,0
|
||||
20250214,185700,785949297,756,756,756,756,0
|
||||
20250214,185600,785949297,756,756,756,756,0
|
||||
20250214,185500,785949297,756,756,756,756,0
|
||||
20250214,185400,785949297,756,756,756,756,0
|
||||
20250214,185300,785949297,756,756,756,756,0
|
||||
20250214,185200,785949297,756,756,756,756,0
|
||||
20250214,185100,785949297,756,756,756,756,0
|
||||
20250214,185000,785949297,756,756,756,756,0
|
||||
20250214,184900,785949297,756,756,756,756,0
|
||||
20250214,184800,785949297,756,756,756,756,3585
|
||||
20250214,184700,785949297,756,756,756,756,0
|
||||
20250214,184600,785949297,756,756,756,756,0
|
||||
20250214,184500,785949297,756,756,756,756,0
|
||||
20250214,184400,785949297,756,756,756,756,0
|
||||
20250214,184300,785949297,756,756,756,756,0
|
||||
20250214,184200,785949297,756,756,756,756,0
|
||||
20250214,184100,785949297,756,756,756,756,0
|
||||
20250214,184000,785949297,756,756,756,756,0
|
||||
20250214,183900,785949297,756,756,756,756,0
|
||||
20250214,183800,785949297,756,756,756,756,0
|
||||
20250214,183700,785949297,756,756,756,756,0
|
||||
20250214,183600,785949297,756,756,756,756,0
|
||||
20250214,183500,785949297,756,756,756,756,0
|
||||
20250214,183400,785949297,756,756,756,756,0
|
||||
20250214,183300,785949297,756,756,756,756,0
|
||||
20250214,183200,785949297,756,756,756,756,0
|
||||
20250214,183100,785949297,756,756,756,756,0
|
||||
20250214,183000,785949297,756,756,756,756,0
|
||||
20250214,182900,785949297,756,756,756,756,0
|
||||
20250214,182800,785949297,756,756,756,756,0
|
||||
20250214,182700,785949297,756,756,756,756,0
|
||||
20250214,182600,785949297,756,756,756,756,0
|
||||
20250214,182500,785949297,756,756,756,756,0
|
||||
20250214,182400,785949297,756,756,756,756,0
|
||||
20250214,182300,785949297,756,756,756,756,0
|
||||
20250214,182200,785949297,756,756,756,756,0
|
||||
20250214,182100,785949297,756,756,756,756,0
|
||||
20250214,182000,785949297,756,756,756,756,0
|
||||
20250214,181900,785949297,756,756,756,756,0
|
||||
20250214,181800,785949297,756,756,756,756,3585
|
||||
20250214,181700,785949297,756,756,756,756,0
|
||||
20250214,181600,785949297,756,756,756,756,0
|
||||
20250214,181500,785949297,756,756,756,756,0
|
||||
20250214,181400,785949297,756,756,756,756,0
|
||||
20250214,181300,785949297,756,756,756,756,0
|
||||
20250214,181200,785949297,756,756,756,756,0
|
||||
20250214,181100,785949297,756,756,756,756,0
|
||||
20250214,181000,785949297,756,756,756,756,0
|
||||
20250214,180900,785949297,756,756,756,756,0
|
||||
20250214,180800,785949297,756,756,756,756,0
|
||||
20250214,180700,785949297,756,756,756,756,0
|
||||
20250214,180600,785949297,756,756,756,756,0
|
||||
20250214,180500,785949297,756,756,756,756,0
|
||||
20250214,180400,785949297,756,756,756,756,0
|
||||
20250214,180300,785949297,756,756,756,756,0
|
||||
20250214,180200,785949297,756,756,756,756,0
|
||||
20250214,180100,785949297,756,756,756,756,0
|
||||
20250214,180000,785949297,756,756,756,756,0
|
||||
20250214,175900,785949297,756,756,756,756,0
|
||||
20250214,175800,785949297,756,756,756,756,0
|
||||
20250214,175700,785949297,756,756,756,756,0
|
||||
20250214,175600,785949297,756,756,756,756,0
|
||||
20250214,175500,785949297,756,756,756,756,0
|
||||
20250214,175400,785949297,756,756,756,756,0
|
||||
20250214,175300,785949297,756,756,756,756,0
|
||||
20250214,175200,785949297,756,756,756,756,0
|
||||
20250214,175100,785949297,756,756,756,756,0
|
||||
20250214,175000,785949297,756,756,756,756,0
|
||||
20250214,174900,785949297,756,756,756,756,0
|
||||
20250214,174800,785949297,756,756,756,756,3585
|
||||
20250214,174700,785949297,756,756,756,756,0
|
||||
20250214,174600,785949297,756,756,756,756,0
|
||||
20250214,174500,785949297,756,756,756,756,0
|
||||
20250214,174400,785949297,756,756,756,756,0
|
||||
20250214,174300,785949297,756,756,756,756,0
|
||||
20250214,174200,785949297,756,756,756,756,0
|
||||
20250214,174100,785949297,756,756,756,756,0
|
||||
20250214,174000,785949297,756,756,756,756,0
|
||||
20250214,173900,785949297,756,756,756,756,0
|
||||
20250214,173800,785949297,756,756,756,756,0
|
||||
20250214,173700,785949297,756,756,756,756,0
|
||||
20250214,173600,785949297,756,756,756,756,0
|
||||
20250214,173500,785949297,756,756,756,756,0
|
||||
20250214,173400,785949297,756,756,756,756,0
|
||||
20250214,173300,785949297,756,756,756,756,0
|
||||
20250214,173200,785949297,756,756,756,756,0
|
||||
20250214,173100,785949297,756,756,756,756,0
|
||||
20250214,173000,785949297,756,756,756,756,0
|
||||
20250214,172900,785949297,756,756,756,756,0
|
||||
20250214,172800,785949297,756,756,756,756,0
|
||||
20250214,172700,785949297,756,756,756,756,0
|
||||
20250214,172600,785949297,756,756,756,756,0
|
||||
20250214,172500,785949297,756,756,756,756,0
|
||||
20250214,172400,785949297,756,756,756,756,0
|
||||
20250214,172300,785949297,756,756,756,756,0
|
||||
20250214,172200,785949297,756,756,756,756,0
|
||||
20250214,172100,785949297,756,756,756,756,0
|
||||
20250214,172000,785949297,756,756,756,756,0
|
||||
20250214,171900,785949297,756,756,756,756,0
|
||||
20250214,171800,785949297,756,756,756,756,3585
|
||||
20250214,171700,785949297,756,756,756,756,0
|
||||
20250214,171600,785949297,756,756,756,756,0
|
||||
20250214,171500,785949297,756,756,756,756,0
|
||||
20250214,171400,785949297,756,756,756,756,0
|
||||
20250214,171300,785949297,756,756,756,756,0
|
||||
20250214,171200,785949297,756,756,756,756,0
|
||||
20250214,171100,785949297,756,756,756,756,0
|
||||
20250214,171000,785949297,756,756,756,756,0
|
||||
20250214,170900,785949297,756,756,756,756,0
|
||||
20250214,170800,785949297,756,756,756,756,0
|
||||
20250214,170700,785949297,756,756,756,756,0
|
||||
20250214,170600,785949297,756,756,756,756,0
|
||||
20250214,170500,785949297,756,756,756,756,0
|
||||
20250214,170400,785949297,756,756,756,756,0
|
||||
20250214,170300,785949297,756,756,756,756,0
|
||||
20250214,170200,785949297,756,756,756,756,0
|
||||
20250214,170100,785949297,756,756,756,756,0
|
||||
20250214,170000,785949297,756,756,756,756,0
|
||||
20250214,165900,785949297,756,756,756,756,0
|
||||
20250214,165800,785949297,756,756,756,756,0
|
||||
20250214,165700,785949297,756,756,756,756,0
|
||||
20250214,165600,785949297,756,756,756,756,0
|
||||
20250214,165500,785949297,756,756,756,756,0
|
||||
20250214,165400,785949297,756,756,756,756,0
|
||||
20250214,165300,785949297,756,756,756,756,0
|
||||
20250214,165200,785949297,756,756,756,756,0
|
||||
20250214,165100,785949297,756,756,756,756,0
|
||||
20250214,165000,785949297,756,756,756,756,0
|
||||
20250214,164900,785949297,756,756,756,756,0
|
||||
20250214,164800,785949297,756,756,756,756,3585
|
||||
20250214,164700,785949297,756,756,756,756,0
|
||||
20250214,164600,785949297,756,756,756,756,0
|
||||
20250214,164500,785949297,756,756,756,756,0
|
||||
20250214,164400,785949297,756,756,756,756,0
|
||||
20250214,164300,785949297,756,756,756,756,0
|
||||
20250214,164200,785949297,756,756,756,756,0
|
||||
20250214,164100,785949297,756,756,756,756,0
|
||||
20250214,164000,785949297,756,756,756,756,0
|
||||
20250214,163900,785949297,756,756,756,756,0
|
||||
20250214,163800,785949297,756,756,756,756,0
|
||||
20250214,163700,785949297,756,756,756,756,0
|
||||
20250214,163600,785949297,756,756,756,756,0
|
||||
20250214,163500,785949297,756,756,756,756,0
|
||||
20250214,163400,785949297,756,756,756,756,0
|
||||
20250214,163300,785949297,756,756,756,756,0
|
||||
20250214,163200,785949297,756,756,756,756,0
|
||||
20250214,163100,785949297,756,756,756,756,0
|
||||
20250214,163000,785949297,756,756,756,756,0
|
||||
20250214,162900,785949297,756,756,756,756,0
|
||||
20250214,162800,785949297,756,756,756,756,0
|
||||
20250214,162700,785949297,756,756,756,756,0
|
||||
20250214,162600,785949297,756,756,756,756,0
|
||||
20250214,162500,785949297,756,756,756,756,0
|
||||
20250214,162400,785949297,756,756,756,756,0
|
||||
20250214,162300,785949297,756,756,756,756,0
|
||||
20250214,162200,785949297,756,756,756,756,0
|
||||
20250214,162100,785949297,756,756,756,756,0
|
||||
20250214,162000,785949297,756,756,756,756,0
|
||||
20250214,161900,785949297,756,756,756,756,0
|
||||
20250214,161800,785949297,756,756,756,756,3585
|
||||
20250214,161700,785949297,756,756,756,756,0
|
||||
20250214,161600,785949297,756,756,756,756,0
|
||||
20250214,161500,785949297,756,756,756,756,0
|
||||
20250214,161400,785949297,756,756,756,756,0
|
||||
20250214,161300,785949297,756,756,756,756,0
|
||||
20250214,161200,785949297,756,756,756,756,0
|
||||
20250214,161100,785949297,756,756,756,756,0
|
||||
20250214,161000,785949297,756,756,756,756,0
|
||||
20250214,160900,785949297,756,756,756,756,0
|
||||
20250214,160800,785949297,756,756,756,756,0
|
||||
20250214,160700,785949297,756,756,756,756,0
|
||||
20250214,160600,785949297,756,756,756,756,0
|
||||
20250214,160500,785949297,756,756,756,756,0
|
||||
20250214,160400,785949297,756,756,756,756,0
|
||||
20250214,160300,785949297,756,756,756,756,0
|
||||
20250214,160200,785949297,756,756,756,756,0
|
||||
20250214,160100,785949297,756,756,756,756,0
|
||||
20250214,160000,785949297,756,756,756,756,0
|
||||
20250214,155900,785949297,756,756,756,756,0
|
||||
20250214,155800,785949297,756,756,756,756,0
|
||||
20250214,155700,785949297,756,756,756,756,0
|
||||
20250214,155600,785949297,756,756,756,756,0
|
||||
20250214,155500,785949297,756,756,756,756,0
|
||||
20250214,155400,785949297,756,756,756,756,0
|
||||
20250214,155300,785949297,756,756,756,756,0
|
||||
20250214,155200,785949297,756,756,756,756,0
|
||||
20250214,155100,785949297,756,756,756,756,0
|
||||
20250214,155000,785949297,756,756,756,756,0
|
||||
20250214,154900,785949297,756,756,756,756,0
|
||||
20250214,154800,785949297,756,756,756,756,3585
|
||||
20250214,154700,785949297,756,756,756,756,0
|
||||
20250214,154600,785949297,756,756,756,756,0
|
||||
20250214,154500,785949297,756,756,756,756,0
|
||||
20250214,154400,785949297,756,756,756,756,0
|
||||
20250214,154300,785949297,756,756,756,756,0
|
||||
20250214,154200,785949297,756,756,756,756,0
|
||||
20250214,154100,785949297,756,756,756,756,0
|
||||
20250214,154000,785949297,756,756,756,756,0
|
||||
20250214,153900,785949297,756,756,756,756,0
|
||||
20250214,153800,785949297,756,756,756,756,0
|
||||
20250214,153700,785949297,756,756,756,756,0
|
||||
20250214,153600,785949297,756,756,756,756,0
|
||||
20250214,153500,785949297,756,756,756,756,0
|
||||
20250214,153400,785949297,756,756,756,756,0
|
||||
20250214,153300,785949297,756,756,756,756,0
|
||||
20250214,153200,785949297,756,756,756,756,0
|
||||
20250214,153100,785949297,756,756,756,756,0
|
||||
20250214,153000,785949297,756,756,756,756,3585
|
||||
20250214,152900,783239037,755,755,755,755,0
|
||||
20250214,152800,783239037,755,755,755,755,0
|
||||
20250214,152700,783239037,755,755,755,755,0
|
||||
20250214,152600,783239037,755,755,755,755,0
|
||||
20250214,152500,783239037,755,755,755,755,0
|
||||
20250214,152400,783239037,755,755,755,755,0
|
||||
20250214,152300,783239037,755,755,755,755,0
|
||||
20250214,152200,783239037,755,755,755,755,0
|
||||
20250214,152100,783239037,755,755,755,755,0
|
||||
20250214,152000,783239037,755,755,755,755,0
|
||||
20250214,151900,783239037,755,755,755,755,2268
|
||||
20250214,151800,781526697,755,754,755,754,549
|
||||
20250214,151700,781112503,755,755,755,755,8
|
||||
20250214,151600,781106463,755,755,756,755,1102
|
||||
20250214,151500,780274451,758,758,758,758,0
|
||||
20250214,151400,780274451,758,758,758,758,131
|
||||
20250214,151300,780175153,758,758,758,758,0
|
||||
20250214,151200,780175153,758,758,758,758,1
|
||||
20250214,151100,780174395,759,759,759,759,201
|
||||
20250214,151000,780021836,759,759,759,759,0
|
||||
20250214,150900,780021836,759,758,759,758,2220
|
||||
20250214,150800,778337441,758,758,758,758,1606
|
||||
20250214,150700,777120093,758,758,759,754,16
|
||||
20250214,150600,777107971,759,759,759,759,4
|
||||
20250214,150500,777104935,759,756,759,756,12512
|
||||
20250214,150400,767621858,758,758,758,758,0
|
||||
20250214,150300,767621858,758,753,758,753,11
|
||||
20250214,150200,767613570,753,758,758,753,156
|
||||
20250214,150100,767495952,758,758,758,758,0
|
||||
20250214,150000,767495952,758,753,758,753,2
|
||||
20250214,145900,767494441,754,758,758,754,7133
|
||||
20250214,145800,762116137,759,759,759,759,0
|
||||
20250214,145700,762116137,759,758,759,758,4997
|
||||
20250214,145600,758323973,760,760,760,760,0
|
||||
20250214,145500,758323973,760,759,760,759,7462
|
||||
20250214,145400,752660183,760,755,760,755,12001
|
||||
20250214,145300,743561847,754,756,756,754,2388
|
||||
20250214,145200,741759335,755,755,755,755,0
|
||||
20250214,145100,741759335,755,757,757,755,775
|
||||
20250214,145000,741173343,756,756,756,756,575
|
||||
20250214,144900,740738643,756,756,756,756,1286
|
||||
20250214,144800,739766427,756,756,756,756,10
|
||||
20250214,144700,739758867,756,756,756,756,108
|
||||
20250214,144600,739677219,756,756,756,756,264
|
||||
20250214,144500,739477635,756,756,756,756,0
|
||||
20250214,144400,739477635,756,756,756,756,1200
|
||||
20250214,144300,738570435,756,756,756,756,0
|
||||
20250214,144200,738570435,756,756,756,756,0
|
||||
20250214,144100,738570435,756,756,756,756,0
|
||||
20250214,144000,738570435,756,756,756,756,2
|
||||
20250214,143900,738568923,756,756,756,756,0
|
||||
20250214,143800,738568923,756,756,756,754,4398
|
||||
20250214,143700,735246035,756,755,756,755,240
|
||||
20250214,143600,735064834,755,754,755,754,2210
|
||||
20250214,143500,733398493,754,754,754,754,0
|
||||
20250214,143400,733398493,754,754,754,754,22
|
||||
20250214,143300,733381905,754,754,754,754,0
|
||||
20250214,143200,733381905,754,754,754,754,0
|
||||
20250214,143100,733381905,754,754,754,754,837
|
||||
20250214,143000,732750807,754,754,754,754,0
|
||||
20250214,142900,732750807,754,754,754,754,0
|
||||
20250214,142800,732750807,754,754,754,754,0
|
||||
20250214,142700,732750807,754,754,754,754,2
|
||||
20250214,142600,732749299,754,754,754,754,0
|
||||
20250214,142500,732749299,754,754,754,754,22
|
||||
20250214,142400,732732711,754,754,754,754,2
|
||||
20250214,142300,732731203,752,752,752,752,1725
|
||||
20250214,142200,731434003,752,752,752,752,250
|
||||
20250214,142100,731246003,752,752,752,752,28
|
||||
20250214,142000,731224947,754,754,754,754,0
|
||||
20250214,141900,731224947,754,754,754,754,0
|
||||
20250214,141800,731224947,754,754,754,754,0
|
||||
20250214,141700,731224947,754,754,754,754,0
|
||||
20250214,141600,731224947,754,751,754,750,19606
|
||||
20250214,141500,716514959,756,756,756,756,2
|
||||
20250214,141400,716513447,755,755,755,755,5001
|
||||
20250214,141300,712737692,755,755,755,755,0
|
||||
20250214,141200,712737692,755,755,755,755,0
|
||||
20250214,141100,712737692,755,755,755,755,0
|
||||
20250214,141000,712737692,755,755,755,755,0
|
||||
20250214,140900,712737692,755,755,755,755,0
|
||||
20250214,140800,712737692,755,755,755,755,0
|
||||
20250214,140700,712737692,755,755,755,755,100
|
||||
20250214,140600,712662192,755,755,755,755,734
|
||||
20250214,140500,712108022,755,755,755,755,77
|
||||
20250214,140400,712049887,755,755,755,755,1
|
||||
20250214,140300,712049132,751,755,755,751,1598
|
||||
20250214,140200,710845935,755,755,755,755,0
|
||||
20250214,140100,710845935,755,755,755,755,4416
|
||||
20250214,140000,707511855,754,754,754,754,234
|
||||
20250214,135900,707335419,753,753,753,753,120
|
||||
20250214,135800,707245059,751,753,753,751,1031
|
||||
20250214,135700,706469018,754,754,754,754,1870
|
||||
20250214,135600,705059038,754,754,754,754,0
|
||||
20250214,135500,705059038,754,754,754,754,900
|
||||
20250214,135400,704380438,754,754,754,754,4105
|
||||
20250214,135300,701285268,754,753,754,753,2502
|
||||
20250214,135200,699401261,753,753,753,753,6
|
||||
20250214,135100,699396743,753,753,753,753,0
|
||||
20250214,135000,699396743,753,753,753,753,1
|
||||
20250214,134900,699395990,750,752,752,750,2300
|
||||
20250214,134800,697670240,753,753,753,753,0
|
||||
20250214,134700,697670240,753,753,753,753,187
|
||||
20250214,134600,697529429,753,751,753,750,254
|
||||
20250214,134500,697338714,751,751,751,751,0
|
||||
20250214,134400,697338714,751,751,751,751,0
|
||||
20250214,134300,697338714,751,751,751,751,0
|
||||
20250214,134200,697338714,751,751,751,751,1103
|
||||
20250214,134100,696510361,753,753,753,753,8
|
||||
20250214,134000,696504337,753,753,753,753,10
|
||||
20250214,133900,696496807,754,754,754,754,0
|
||||
20250214,133800,696496807,754,754,754,754,148
|
||||
20250214,133700,696385215,754,754,754,754,99
|
||||
20250214,133600,696310569,754,754,754,754,1
|
||||
20250214,133500,696309815,750,750,750,750,0
|
||||
20250214,133400,696309815,750,752,752,750,957
|
||||
20250214,133300,695591987,750,751,751,750,1000
|
||||
20250214,133200,694841967,754,750,754,750,11
|
||||
20250214,133100,694833713,750,751,751,750,1000
|
||||
20250214,133000,694083663,754,751,754,750,3020
|
||||
20250214,132900,691815088,751,753,753,751,505
|
||||
20250214,132800,691434833,750,750,750,750,0
|
||||
20250214,132700,691434833,750,750,750,750,0
|
||||
20250214,132600,691434833,750,754,754,750,1520
|
||||
20250214,132500,690294753,754,754,754,754,20
|
||||
20250214,132400,690279673,754,754,754,754,1000
|
||||
20250214,132300,689525673,754,754,754,754,100
|
||||
20250214,132200,689450273,754,754,754,754,40
|
||||
20250214,132100,689420113,750,750,750,750,0
|
||||
20250214,132000,689420113,750,750,750,750,0
|
||||
20250214,131900,689420113,750,750,750,750,0
|
||||
20250214,131800,689420113,750,750,750,750,0
|
||||
20250214,131700,689420113,750,750,750,750,43
|
||||
20250214,131600,689387863,750,751,751,750,405
|
||||
20250214,131500,689084013,750,750,750,750,0
|
||||
20250214,131400,689084013,750,750,750,750,0
|
||||
20250214,131300,689084013,750,754,754,750,15302
|
||||
20250214,131200,677603376,754,754,754,754,27
|
||||
20250214,131100,677583018,754,754,754,754,0
|
||||
20250214,131000,677583018,754,754,754,754,207
|
||||
20250214,130900,677426940,755,755,755,755,0
|
||||
20250214,130800,677426940,755,755,755,755,0
|
||||
20250214,130700,677426940,755,755,755,755,0
|
||||
20250214,130600,677426940,755,755,755,755,0
|
||||
20250214,130500,677426940,755,755,755,755,0
|
||||
20250214,130400,677426940,755,755,755,755,470
|
||||
20250214,130300,677072090,755,755,755,755,570
|
||||
20250214,130200,676641740,755,755,755,755,51
|
||||
20250214,130100,676603235,755,755,755,752,762
|
||||
20250214,130000,676028325,755,755,755,755,1
|
||||
20250214,125900,676027570,755,756,756,755,948
|
||||
20250214,125800,675311280,756,756,756,756,0
|
||||
20250214,125700,675311280,756,756,756,756,20
|
||||
20250214,125600,675296160,756,756,756,756,66
|
||||
20250214,125500,675246264,756,756,756,756,6
|
||||
20250214,125400,675241728,756,756,756,756,500
|
||||
20250214,125300,674863728,755,755,755,755,13496
|
||||
20250214,125200,664674248,755,755,755,755,1529
|
||||
20250214,125100,663519853,755,755,755,755,200
|
||||
20250214,125000,663368853,754,754,754,754,200
|
||||
20250214,124900,663218053,754,754,754,754,0
|
||||
20250214,124800,663218053,754,754,754,754,1258
|
||||
20250214,124700,662269521,754,754,754,754,0
|
||||
20250214,124600,662269521,754,754,754,754,100
|
||||
20250214,124500,662194121,754,754,754,754,3361
|
||||
20250214,124400,659659927,754,753,754,753,500
|
||||
20250214,124300,659283212,754,754,754,754,0
|
||||
20250214,124200,659283212,754,754,754,754,0
|
||||
20250214,124100,659283212,754,750,754,750,2064
|
||||
20250214,124000,657727212,749,749,749,749,0
|
||||
20250214,123900,657727212,749,749,749,749,0
|
||||
20250214,123800,657727212,749,749,749,749,1
|
||||
20250214,123700,657726463,749,749,749,749,0
|
||||
20250214,123600,657726463,749,749,749,749,0
|
||||
20250214,123500,657726463,749,749,749,749,0
|
||||
20250214,123400,657726463,749,749,749,749,0
|
||||
20250214,123300,657726463,749,749,749,749,0
|
||||
20250214,123200,657726463,749,755,755,749,501
|
||||
20250214,123100,657351208,755,755,755,755,0
|
||||
20250214,123000,657351208,755,755,755,755,0
|
||||
20250214,122900,657351208,755,755,755,755,0
|
||||
20250214,122800,657351208,755,755,755,755,0
|
||||
20250214,122700,657351208,755,755,755,755,0
|
||||
20250214,122600,657351208,755,755,755,755,64
|
||||
20250214,122500,657302888,755,755,755,755,0
|
||||
20250214,122400,657302888,755,755,755,755,0
|
||||
20250214,122300,657302888,755,755,755,755,0
|
||||
20250214,122200,657302888,755,755,755,755,0
|
||||
20250214,122100,657302888,755,755,755,755,0
|
||||
20250214,122000,657302888,755,755,755,755,1
|
||||
20250214,121900,657302133,749,750,750,749,7462
|
||||
20250214,121800,651710255,751,755,755,751,3826
|
||||
20250214,121700,648830947,755,755,755,755,1
|
||||
20250214,121600,648830192,753,753,753,753,200
|
||||
20250214,121500,648679592,755,755,755,755,0
|
||||
20250214,121400,648679592,755,755,755,755,0
|
||||
20250214,121300,648679592,755,755,755,755,0
|
||||
20250214,121200,648679592,755,755,755,755,0
|
||||
20250214,121100,648679592,755,755,755,755,1
|
||||
20250214,121000,648678837,755,755,755,755,0
|
||||
20250214,120900,648678837,755,754,755,754,2
|
||||
20250214,120800,648677328,755,755,755,755,0
|
||||
20250214,120700,648677328,755,755,755,755,0
|
||||
20250214,120600,648677328,755,755,755,755,0
|
||||
20250214,120500,648677328,755,755,755,755,0
|
||||
20250214,120400,648677328,755,755,755,755,0
|
||||
20250214,120300,648677328,755,755,755,755,0
|
||||
20250214,120200,648677328,755,755,755,755,0
|
||||
20250214,120100,648677328,755,755,755,755,23
|
||||
20250214,120000,648659963,755,755,755,755,1
|
||||
20250214,115900,648659208,754,754,754,754,51
|
||||
20250214,115800,648620754,754,754,754,754,0
|
||||
20250214,115700,648620754,754,754,754,754,0
|
||||
20250214,115600,648620754,754,754,754,754,0
|
||||
20250214,115500,648620754,754,754,754,754,0
|
||||
20250214,115400,648620754,754,754,754,754,0
|
||||
20250214,115300,648620754,754,754,754,754,0
|
||||
20250214,115200,648620754,754,754,754,754,0
|
||||
20250214,115100,648620754,754,752,754,752,146
|
||||
20250214,115000,648510764,754,754,754,754,650
|
||||
20250214,114900,648020664,754,754,754,754,1200
|
||||
20250214,114800,647115864,755,755,755,755,0
|
||||
20250214,114700,647115864,755,755,755,755,0
|
||||
20250214,114600,647115864,755,754,755,754,8487
|
||||
20250214,114500,640708400,754,754,754,754,1804
|
||||
20250214,114400,639348184,754,754,754,754,0
|
||||
20250214,114300,639348184,754,754,754,754,0
|
||||
20250214,114200,639348184,754,754,754,754,0
|
||||
20250214,114100,639348184,754,753,754,753,2290
|
||||
20250214,114000,637621601,753,753,753,753,0
|
||||
20250214,113900,637621601,753,754,754,751,1004
|
||||
20250214,113800,636867587,751,751,751,751,15
|
||||
20250214,113700,636856322,751,754,754,751,205
|
||||
20250214,113600,636702349,754,754,754,754,793
|
||||
20250214,113500,636104427,755,752,755,752,10000
|
||||
20250214,113400,628574112,753,755,755,751,407
|
||||
20250214,113300,628268041,755,751,755,751,11
|
||||
20250214,113200,628259776,750,750,750,750,100
|
||||
20250214,113100,628184776,750,752,752,750,6139
|
||||
20250214,113000,623578422,755,754,755,754,854
|
||||
20250214,112900,622934006,755,755,755,755,0
|
||||
20250214,112800,622934006,755,755,755,755,5
|
||||
20250214,112700,622930231,755,755,755,755,1328
|
||||
20250214,112600,621927591,755,755,755,755,1009
|
||||
20250214,112500,621165796,756,756,756,756,0
|
||||
20250214,112400,621165796,756,756,756,756,19
|
||||
20250214,112300,621151432,756,756,756,756,0
|
||||
20250214,112200,621151432,756,756,756,756,8
|
||||
20250214,112100,621145384,755,757,757,755,2
|
||||
20250214,112000,621143872,752,752,752,752,1040
|
||||
20250214,111900,620361792,755,755,755,755,112
|
||||
20250214,111800,620277232,756,756,756,756,5
|
||||
20250214,111700,620273452,756,756,756,756,35
|
||||
20250214,111600,620246992,758,758,758,758,0
|
||||
20250214,111500,620246992,758,758,758,758,0
|
||||
20250214,111400,620246992,758,753,758,752,5
|
||||
20250214,111300,620243225,752,758,759,752,3534
|
||||
20250214,111200,617562930,758,758,758,758,100
|
||||
20250214,111100,617487130,758,756,758,756,7000
|
||||
20250214,111000,612186085,756,756,756,756,3015
|
||||
20250214,110900,609906745,756,756,756,756,14
|
||||
20250214,110800,609896161,756,756,756,756,180
|
||||
20250214,110700,609760081,756,756,756,756,0
|
||||
20250214,110600,609760081,756,756,756,756,1000
|
||||
20250214,110500,609004081,756,753,756,753,12901
|
||||
20250214,110400,599260153,752,752,752,752,10
|
||||
20250214,110300,599252633,753,753,753,753,265
|
||||
20250214,110200,599053088,753,753,753,753,1
|
||||
20250214,110100,599052335,751,751,751,751,2
|
||||
20250214,110000,599050833,753,753,753,753,1
|
||||
20250214,105900,599050080,750,751,751,750,417
|
||||
20250214,105800,598737230,752,752,752,752,52
|
||||
20250214,105700,598698126,754,754,754,754,0
|
||||
20250214,105600,598698126,754,754,754,754,0
|
||||
20250214,105500,598698126,754,754,754,754,1
|
||||
20250214,105400,598697372,750,751,751,750,4800
|
||||
20250214,105300,595097242,755,755,755,755,0
|
||||
20250214,105200,595097242,755,755,755,755,0
|
||||
20250214,105100,595097242,755,755,755,755,0
|
||||
20250214,105000,595097242,755,750,755,750,1325
|
||||
20250214,104900,594103467,756,756,756,756,1
|
||||
20250214,104800,594102711,751,751,751,751,1350
|
||||
20250214,104700,593088861,756,756,756,756,5
|
||||
20250214,104600,593085081,756,751,756,751,1016
|
||||
20250214,104500,592322060,751,752,752,751,102
|
||||
20250214,104400,592245427,756,756,756,756,0
|
||||
20250214,104300,592245427,756,756,756,756,0
|
||||
20250214,104200,592245427,756,756,756,756,0
|
||||
20250214,104100,592245427,756,756,756,756,110
|
||||
20250214,104000,592162267,756,756,756,756,0
|
||||
20250214,103900,592162267,756,756,756,756,29
|
||||
20250214,103800,592140343,756,756,756,756,0
|
||||
20250214,103700,592140343,756,755,756,755,2000
|
||||
20250214,103600,590630167,755,755,755,755,0
|
||||
20250214,103500,590630167,755,755,755,751,879
|
||||
20250214,103400,589968938,755,750,755,750,18
|
||||
20250214,103300,589955433,755,755,755,755,0
|
||||
20250214,103200,589955433,755,755,755,755,1525
|
||||
20250214,103100,588804058,752,752,752,752,2713
|
||||
20250214,103000,586763882,752,752,752,752,2637
|
||||
20250214,102900,584780858,752,752,752,751,1141
|
||||
20250214,102800,583923866,755,755,755,755,91
|
||||
20250214,102700,583855161,755,755,755,755,250
|
||||
20250214,102600,583666411,755,755,755,755,1587
|
||||
20250214,102500,582468226,756,756,756,756,201
|
||||
20250214,102400,582316270,752,752,752,752,200
|
||||
20250214,102300,582165870,757,755,757,755,1001
|
||||
20250214,102200,581410113,758,758,758,753,2479
|
||||
20250214,102100,579543321,759,759,759,755,3068
|
||||
20250214,102000,577224489,759,759,759,759,0
|
||||
20250214,101900,577224489,759,759,759,759,14
|
||||
20250214,101800,577213863,759,755,759,755,701
|
||||
20250214,101700,576684604,760,757,760,755,41725
|
||||
20250214,101600,545040506,755,751,756,751,15392
|
||||
20250214,101500,533447810,751,749,751,749,12168
|
||||
20250214,101400,524312278,749,749,749,748,213
|
||||
20250214,101300,524152830,749,749,749,748,109
|
||||
20250214,101200,524071193,748,749,749,748,29
|
||||
20250214,101100,524049473,752,752,752,752,8
|
||||
20250214,101000,524043457,752,752,752,748,322
|
||||
20250214,100900,523802559,752,751,752,749,1001
|
||||
20250214,100800,523052341,753,750,753,750,101
|
||||
20250214,100700,522976588,750,753,753,750,206
|
||||
20250214,100600,522822070,753,753,753,749,1534
|
||||
20250214,100500,521672968,749,754,754,749,590
|
||||
20250214,100400,521229468,754,754,754,754,0
|
||||
20250214,100300,521229468,754,753,754,753,64
|
||||
20250214,100200,521181213,754,752,756,752,219
|
||||
20250214,100100,521016287,752,752,752,752,763
|
||||
20250214,100000,520442511,752,750,752,750,20
|
||||
20250214,095900,520427491,750,753,753,747,20201
|
||||
20250214,095800,505298353,757,757,757,755,7
|
||||
20250214,095700,505293064,755,753,755,752,10200
|
||||
20250214,095600,497596489,753,755,755,753,52
|
||||
20250214,095500,497557307,755,755,755,749,97
|
||||
20250214,095400,497484132,755,755,755,750,10065
|
||||
20250214,095300,489901432,750,755,755,750,4774
|
||||
20250214,095200,486317062,755,754,755,754,10613
|
||||
20250214,095100,478310360,755,749,755,747,16025
|
||||
20250214,095000,466254799,749,749,749,749,224
|
||||
20250214,094900,466087023,749,749,749,749,4960
|
||||
20250214,094800,462371983,749,747,749,747,5266
|
||||
20250214,094700,458427851,747,744,747,744,4514
|
||||
20250214,094600,455069132,744,743,744,743,2146
|
||||
20250214,094500,453473149,743,743,743,743,34
|
||||
20250214,094400,453447887,743,742,743,742,500
|
||||
20250214,094300,453076399,742,743,743,742,661
|
||||
20250214,094200,452585437,743,743,744,743,590
|
||||
20250214,094100,452146993,743,743,743,743,1012
|
||||
20250214,094000,451395077,744,738,744,737,24481
|
||||
20250214,093900,433330653,737,743,743,737,16070
|
||||
20250214,093800,421469894,739,742,743,738,23600
|
||||
20250214,093700,404014207,740,741,742,739,3691
|
||||
20250214,093600,401281948,739,741,741,738,1845
|
||||
20250214,093500,399918443,741,742,742,741,1064
|
||||
20250214,093400,399130015,738,742,744,737,13027
|
||||
20250214,093300,389487541,742,744,744,742,1110
|
||||
20250214,093200,388661781,742,744,744,741,3529
|
||||
20250214,093100,386043179,744,741,745,741,1631
|
||||
20250214,093000,384834114,746,745,746,741,7868
|
||||
20250214,092900,378996112,746,747,749,745,6384
|
||||
20250214,092800,374228577,750,752,752,748,7685
|
||||
20250214,092700,368470560,750,750,750,750,2427
|
||||
20250214,092600,366650310,750,754,755,750,17940
|
||||
20250214,092500,353183000,754,758,758,754,15796
|
||||
20250214,092400,341250525,758,756,758,756,1578
|
||||
20250214,092300,340055525,757,759,760,757,6670
|
||||
20250214,092200,335000686,760,761,761,760,5443
|
||||
20250214,092100,330863784,761,761,761,761,2101
|
||||
20250214,092000,329264923,760,760,762,760,4657
|
||||
20250214,091900,325717547,760,761,762,758,696
|
||||
20250214,091800,325188274,761,757,762,757,640
|
||||
20250214,091700,324700950,762,770,773,756,24024
|
||||
20250214,091600,306418711,770,770,774,769,12515
|
||||
20250214,091500,296793214,768,772,776,767,43587
|
||||
20250214,091400,263068986,775,781,781,771,20032
|
||||
20250214,091300,247520136,781,778,782,778,29326
|
||||
20250214,091200,224623494,777,773,777,770,6711
|
||||
20250214,091100,219442921,777,775,777,773,4521
|
||||
20250214,091000,215937404,777,776,779,775,5305
|
||||
20250214,090900,211815875,779,780,780,779,22553
|
||||
20250214,090800,194232230,780,777,781,777,14031
|
||||
20250214,090700,183295105,774,770,777,768,44867
|
||||
20250214,090600,148555825,775,775,776,775,19130
|
||||
20250214,090500,133724968,775,754,775,753,104712
|
||||
20250214,090400,53645854,755,756,760,753,7013
|
||||
20250214,090300,48345074,761,761,762,760,3376
|
||||
20250214,090200,45776338,761,758,761,757,11216
|
||||
20250214,090100,37269715,758,750,760,750,21909
|
||||
20250214,090000,20771264,750,732,750,732,28236
|
||||
|
Reference in New Issue
Block a user