Update 2025-02-14 2854 candle_min
This commit is contained in:
650
067570/min/candle-20250214.csv
Normal file
650
067570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194800,76486615,2225,2225,2225,2225,331
|
||||
20250214,194700,76486615,2225,2225,2225,2225,0
|
||||
20250214,194600,76486615,2225,2225,2225,2225,0
|
||||
20250214,194500,76486615,2225,2225,2225,2225,0
|
||||
20250214,194400,76486615,2225,2225,2225,2225,0
|
||||
20250214,194300,76486615,2225,2225,2225,2225,0
|
||||
20250214,194200,76486615,2225,2225,2225,2225,0
|
||||
20250214,194100,76486615,2225,2225,2225,2225,0
|
||||
20250214,194000,76486615,2225,2225,2225,2225,0
|
||||
20250214,193900,76486615,2225,2225,2225,2225,0
|
||||
20250214,193800,76486615,2225,2225,2225,2225,0
|
||||
20250214,193700,76486615,2225,2225,2225,2225,0
|
||||
20250214,193600,76486615,2225,2225,2225,2225,0
|
||||
20250214,193500,76486615,2225,2225,2225,2225,0
|
||||
20250214,193400,76486615,2225,2225,2225,2225,0
|
||||
20250214,193300,76486615,2225,2225,2225,2225,0
|
||||
20250214,193200,76486615,2225,2225,2225,2225,0
|
||||
20250214,193100,76486615,2225,2225,2225,2225,0
|
||||
20250214,193000,76486615,2225,2225,2225,2225,0
|
||||
20250214,192900,76486615,2225,2225,2225,2225,0
|
||||
20250214,192800,76486615,2225,2225,2225,2225,0
|
||||
20250214,192700,76486615,2225,2225,2225,2225,0
|
||||
20250214,192600,76486615,2225,2225,2225,2225,0
|
||||
20250214,192500,76486615,2225,2225,2225,2225,0
|
||||
20250214,192400,76486615,2225,2225,2225,2225,0
|
||||
20250214,192300,76486615,2225,2225,2225,2225,0
|
||||
20250214,192200,76486615,2225,2225,2225,2225,0
|
||||
20250214,192100,76486615,2225,2225,2225,2225,0
|
||||
20250214,192000,76486615,2225,2225,2225,2225,0
|
||||
20250214,191900,76486615,2225,2225,2225,2225,0
|
||||
20250214,191800,76486615,2225,2225,2225,2225,331
|
||||
20250214,191700,76486615,2225,2225,2225,2225,0
|
||||
20250214,191600,76486615,2225,2225,2225,2225,0
|
||||
20250214,191500,76486615,2225,2225,2225,2225,0
|
||||
20250214,191400,76486615,2225,2225,2225,2225,0
|
||||
20250214,191300,76486615,2225,2225,2225,2225,0
|
||||
20250214,191200,76486615,2225,2225,2225,2225,0
|
||||
20250214,191100,76486615,2225,2225,2225,2225,0
|
||||
20250214,191000,76486615,2225,2225,2225,2225,0
|
||||
20250214,190900,76486615,2225,2225,2225,2225,0
|
||||
20250214,190800,76486615,2225,2225,2225,2225,0
|
||||
20250214,190700,76486615,2225,2225,2225,2225,0
|
||||
20250214,190600,76486615,2225,2225,2225,2225,0
|
||||
20250214,190500,76486615,2225,2225,2225,2225,0
|
||||
20250214,190400,76486615,2225,2225,2225,2225,0
|
||||
20250214,190300,76486615,2225,2225,2225,2225,0
|
||||
20250214,190200,76486615,2225,2225,2225,2225,0
|
||||
20250214,190100,76486615,2225,2225,2225,2225,0
|
||||
20250214,190000,76486615,2225,2225,2225,2225,0
|
||||
20250214,185900,76486615,2225,2225,2225,2225,0
|
||||
20250214,185800,76486615,2225,2225,2225,2225,0
|
||||
20250214,185700,76486615,2225,2225,2225,2225,0
|
||||
20250214,185600,76486615,2225,2225,2225,2225,0
|
||||
20250214,185500,76486615,2225,2225,2225,2225,0
|
||||
20250214,185400,76486615,2225,2225,2225,2225,0
|
||||
20250214,185300,76486615,2225,2225,2225,2225,0
|
||||
20250214,185200,76486615,2225,2225,2225,2225,0
|
||||
20250214,185100,76486615,2225,2225,2225,2225,0
|
||||
20250214,185000,76486615,2225,2225,2225,2225,0
|
||||
20250214,184900,76486615,2225,2225,2225,2225,0
|
||||
20250214,184800,76486615,2225,2225,2225,2225,331
|
||||
20250214,184700,76486615,2225,2225,2225,2225,0
|
||||
20250214,184600,76486615,2225,2225,2225,2225,0
|
||||
20250214,184500,76486615,2225,2225,2225,2225,0
|
||||
20250214,184400,76486615,2225,2225,2225,2225,0
|
||||
20250214,184300,76486615,2225,2225,2225,2225,0
|
||||
20250214,184200,76486615,2225,2225,2225,2225,0
|
||||
20250214,184100,76486615,2225,2225,2225,2225,0
|
||||
20250214,184000,76486615,2225,2225,2225,2225,0
|
||||
20250214,183900,76486615,2225,2225,2225,2225,0
|
||||
20250214,183800,76486615,2225,2225,2225,2225,0
|
||||
20250214,183700,76486615,2225,2225,2225,2225,0
|
||||
20250214,183600,76486615,2225,2225,2225,2225,0
|
||||
20250214,183500,76486615,2225,2225,2225,2225,0
|
||||
20250214,183400,76486615,2225,2225,2225,2225,0
|
||||
20250214,183300,76486615,2225,2225,2225,2225,0
|
||||
20250214,183200,76486615,2225,2225,2225,2225,0
|
||||
20250214,183100,76486615,2225,2225,2225,2225,0
|
||||
20250214,183000,76486615,2225,2225,2225,2225,0
|
||||
20250214,182900,76486615,2225,2225,2225,2225,0
|
||||
20250214,182800,76486615,2225,2225,2225,2225,0
|
||||
20250214,182700,76486615,2225,2225,2225,2225,0
|
||||
20250214,182600,76486615,2225,2225,2225,2225,0
|
||||
20250214,182500,76486615,2225,2225,2225,2225,0
|
||||
20250214,182400,76486615,2225,2225,2225,2225,0
|
||||
20250214,182300,76486615,2225,2225,2225,2225,0
|
||||
20250214,182200,76486615,2225,2225,2225,2225,0
|
||||
20250214,182100,76486615,2225,2225,2225,2225,0
|
||||
20250214,182000,76486615,2225,2225,2225,2225,0
|
||||
20250214,181900,76486615,2225,2225,2225,2225,0
|
||||
20250214,181800,76486615,2225,2225,2225,2225,331
|
||||
20250214,181700,76486615,2225,2225,2225,2225,0
|
||||
20250214,181600,76486615,2225,2225,2225,2225,0
|
||||
20250214,181500,76486615,2225,2225,2225,2225,0
|
||||
20250214,181400,76486615,2225,2225,2225,2225,0
|
||||
20250214,181300,76486615,2225,2225,2225,2225,0
|
||||
20250214,181200,76486615,2225,2225,2225,2225,0
|
||||
20250214,181100,76486615,2225,2225,2225,2225,0
|
||||
20250214,181000,76486615,2225,2225,2225,2225,0
|
||||
20250214,180900,76486615,2225,2225,2225,2225,0
|
||||
20250214,180800,76486615,2225,2225,2225,2225,0
|
||||
20250214,180700,76486615,2225,2225,2225,2225,0
|
||||
20250214,180600,76486615,2225,2225,2225,2225,0
|
||||
20250214,180500,76486615,2225,2225,2225,2225,0
|
||||
20250214,180400,76486615,2225,2225,2225,2225,0
|
||||
20250214,180300,76486615,2225,2225,2225,2225,0
|
||||
20250214,180200,76486615,2225,2225,2225,2225,0
|
||||
20250214,180100,76486615,2225,2225,2225,2225,0
|
||||
20250214,180000,76486615,2225,2225,2225,2225,0
|
||||
20250214,175900,76486615,2225,2225,2225,2225,0
|
||||
20250214,175800,76486615,2225,2225,2225,2225,0
|
||||
20250214,175700,76486615,2225,2225,2225,2225,0
|
||||
20250214,175600,76486615,2225,2225,2225,2225,0
|
||||
20250214,175500,76486615,2225,2225,2225,2225,0
|
||||
20250214,175400,76486615,2225,2225,2225,2225,0
|
||||
20250214,175300,76486615,2225,2225,2225,2225,0
|
||||
20250214,175200,76486615,2225,2225,2225,2225,0
|
||||
20250214,175100,76486615,2225,2225,2225,2225,0
|
||||
20250214,175000,76486615,2225,2225,2225,2225,0
|
||||
20250214,174900,76486615,2225,2225,2225,2225,0
|
||||
20250214,174800,76486615,2225,2225,2225,2225,331
|
||||
20250214,174700,76486615,2225,2225,2225,2225,0
|
||||
20250214,174600,76486615,2225,2225,2225,2225,0
|
||||
20250214,174500,76486615,2225,2225,2225,2225,0
|
||||
20250214,174400,76486615,2225,2225,2225,2225,0
|
||||
20250214,174300,76486615,2225,2225,2225,2225,0
|
||||
20250214,174200,76486615,2225,2225,2225,2225,0
|
||||
20250214,174100,76486615,2225,2225,2225,2225,0
|
||||
20250214,174000,76486615,2225,2225,2225,2225,0
|
||||
20250214,173900,76486615,2225,2225,2225,2225,0
|
||||
20250214,173800,76486615,2225,2225,2225,2225,0
|
||||
20250214,173700,76486615,2225,2225,2225,2225,0
|
||||
20250214,173600,76486615,2225,2225,2225,2225,0
|
||||
20250214,173500,76486615,2225,2225,2225,2225,0
|
||||
20250214,173400,76486615,2225,2225,2225,2225,0
|
||||
20250214,173300,76486615,2225,2225,2225,2225,0
|
||||
20250214,173200,76486615,2225,2225,2225,2225,0
|
||||
20250214,173100,76486615,2225,2225,2225,2225,0
|
||||
20250214,173000,76486615,2225,2225,2225,2225,0
|
||||
20250214,172900,76486615,2225,2225,2225,2225,0
|
||||
20250214,172800,76486615,2225,2225,2225,2225,0
|
||||
20250214,172700,76486615,2225,2225,2225,2225,0
|
||||
20250214,172600,76486615,2225,2225,2225,2225,0
|
||||
20250214,172500,76486615,2225,2225,2225,2225,0
|
||||
20250214,172400,76486615,2225,2225,2225,2225,0
|
||||
20250214,172300,76486615,2225,2225,2225,2225,0
|
||||
20250214,172200,76486615,2225,2225,2225,2225,0
|
||||
20250214,172100,76486615,2225,2225,2225,2225,0
|
||||
20250214,172000,76486615,2225,2225,2225,2225,0
|
||||
20250214,171900,76486615,2225,2225,2225,2225,0
|
||||
20250214,171800,76486615,2225,2225,2225,2225,331
|
||||
20250214,171700,76486615,2225,2225,2225,2225,0
|
||||
20250214,171600,76486615,2225,2225,2225,2225,0
|
||||
20250214,171500,76486615,2225,2225,2225,2225,0
|
||||
20250214,171400,76486615,2225,2225,2225,2225,0
|
||||
20250214,171300,76486615,2225,2225,2225,2225,0
|
||||
20250214,171200,76486615,2225,2225,2225,2225,0
|
||||
20250214,171100,76486615,2225,2225,2225,2225,0
|
||||
20250214,171000,76486615,2225,2225,2225,2225,0
|
||||
20250214,170900,76486615,2225,2225,2225,2225,0
|
||||
20250214,170800,76486615,2225,2225,2225,2225,0
|
||||
20250214,170700,76486615,2225,2225,2225,2225,0
|
||||
20250214,170600,76486615,2225,2225,2225,2225,0
|
||||
20250214,170500,76486615,2225,2225,2225,2225,0
|
||||
20250214,170400,76486615,2225,2225,2225,2225,0
|
||||
20250214,170300,76486615,2225,2225,2225,2225,0
|
||||
20250214,170200,76486615,2225,2225,2225,2225,0
|
||||
20250214,170100,76486615,2225,2225,2225,2225,0
|
||||
20250214,170000,76486615,2225,2225,2225,2225,0
|
||||
20250214,165900,76486615,2225,2225,2225,2225,0
|
||||
20250214,165800,76486615,2225,2225,2225,2225,0
|
||||
20250214,165700,76486615,2225,2225,2225,2225,0
|
||||
20250214,165600,76486615,2225,2225,2225,2225,0
|
||||
20250214,165500,76486615,2225,2225,2225,2225,0
|
||||
20250214,165400,76486615,2225,2225,2225,2225,0
|
||||
20250214,165300,76486615,2225,2225,2225,2225,0
|
||||
20250214,165200,76486615,2225,2225,2225,2225,0
|
||||
20250214,165100,76486615,2225,2225,2225,2225,0
|
||||
20250214,165000,76486615,2225,2225,2225,2225,0
|
||||
20250214,164900,76486615,2225,2225,2225,2225,0
|
||||
20250214,164800,76486615,2225,2225,2225,2225,331
|
||||
20250214,164700,76486615,2225,2225,2225,2225,0
|
||||
20250214,164600,76486615,2225,2225,2225,2225,0
|
||||
20250214,164500,76486615,2225,2225,2225,2225,0
|
||||
20250214,164400,76486615,2225,2225,2225,2225,0
|
||||
20250214,164300,76486615,2225,2225,2225,2225,0
|
||||
20250214,164200,76486615,2225,2225,2225,2225,0
|
||||
20250214,164100,76486615,2225,2225,2225,2225,0
|
||||
20250214,164000,76486615,2225,2225,2225,2225,0
|
||||
20250214,163900,76486615,2225,2225,2225,2225,0
|
||||
20250214,163800,76486615,2225,2225,2225,2225,0
|
||||
20250214,163700,76486615,2225,2225,2225,2225,0
|
||||
20250214,163600,76486615,2225,2225,2225,2225,0
|
||||
20250214,163500,76486615,2225,2225,2225,2225,0
|
||||
20250214,163400,76486615,2225,2225,2225,2225,0
|
||||
20250214,163300,76486615,2225,2225,2225,2225,0
|
||||
20250214,163200,76486615,2225,2225,2225,2225,0
|
||||
20250214,163100,76486615,2225,2225,2225,2225,0
|
||||
20250214,163000,76486615,2225,2225,2225,2225,0
|
||||
20250214,162900,76486615,2225,2225,2225,2225,0
|
||||
20250214,162800,76486615,2225,2225,2225,2225,0
|
||||
20250214,162700,76486615,2225,2225,2225,2225,0
|
||||
20250214,162600,76486615,2225,2225,2225,2225,0
|
||||
20250214,162500,76486615,2225,2225,2225,2225,0
|
||||
20250214,162400,76486615,2225,2225,2225,2225,0
|
||||
20250214,162300,76486615,2225,2225,2225,2225,0
|
||||
20250214,162200,76486615,2225,2225,2225,2225,0
|
||||
20250214,162100,76486615,2225,2225,2225,2225,0
|
||||
20250214,162000,76486615,2225,2225,2225,2225,0
|
||||
20250214,161900,76486615,2225,2225,2225,2225,0
|
||||
20250214,161800,76486615,2225,2225,2225,2225,331
|
||||
20250214,161700,76486615,2225,2225,2225,2225,0
|
||||
20250214,161600,76486615,2225,2225,2225,2225,0
|
||||
20250214,161500,76486615,2225,2225,2225,2225,0
|
||||
20250214,161400,76486615,2225,2225,2225,2225,0
|
||||
20250214,161300,76486615,2225,2225,2225,2225,0
|
||||
20250214,161200,76486615,2225,2225,2225,2225,0
|
||||
20250214,161100,76486615,2225,2225,2225,2225,0
|
||||
20250214,161000,76486615,2225,2225,2225,2225,0
|
||||
20250214,160900,76486615,2225,2225,2225,2225,0
|
||||
20250214,160800,76486615,2225,2225,2225,2225,0
|
||||
20250214,160700,76486615,2225,2225,2225,2225,0
|
||||
20250214,160600,76486615,2225,2225,2225,2225,0
|
||||
20250214,160500,76486615,2225,2225,2225,2225,0
|
||||
20250214,160400,76486615,2225,2225,2225,2225,0
|
||||
20250214,160300,76486615,2225,2225,2225,2225,0
|
||||
20250214,160200,76486615,2225,2225,2225,2225,0
|
||||
20250214,160100,76486615,2225,2225,2225,2225,0
|
||||
20250214,160000,76486615,2225,2225,2225,2225,0
|
||||
20250214,155900,76486615,2225,2225,2225,2225,0
|
||||
20250214,155800,76486615,2225,2225,2225,2225,0
|
||||
20250214,155700,76486615,2225,2225,2225,2225,0
|
||||
20250214,155600,76486615,2225,2225,2225,2225,0
|
||||
20250214,155500,76486615,2225,2225,2225,2225,0
|
||||
20250214,155400,76486615,2225,2225,2225,2225,0
|
||||
20250214,155300,76486615,2225,2225,2225,2225,0
|
||||
20250214,155200,76486615,2225,2225,2225,2225,0
|
||||
20250214,155100,76486615,2225,2225,2225,2225,0
|
||||
20250214,155000,76486615,2225,2225,2225,2225,0
|
||||
20250214,154900,76486615,2225,2225,2225,2225,0
|
||||
20250214,154800,76486615,2225,2225,2225,2225,331
|
||||
20250214,154700,76486615,2225,2225,2225,2225,0
|
||||
20250214,154600,76486615,2225,2225,2225,2225,0
|
||||
20250214,154500,76486615,2225,2225,2225,2225,0
|
||||
20250214,154400,76486615,2225,2225,2225,2225,0
|
||||
20250214,154300,76486615,2225,2225,2225,2225,0
|
||||
20250214,154200,76486615,2225,2225,2225,2225,0
|
||||
20250214,154100,76486615,2225,2225,2225,2225,0
|
||||
20250214,154000,76486615,2225,2225,2225,2225,0
|
||||
20250214,153900,76486615,2225,2225,2225,2225,0
|
||||
20250214,153800,76486615,2225,2225,2225,2225,0
|
||||
20250214,153700,76486615,2225,2225,2225,2225,0
|
||||
20250214,153600,76486615,2225,2225,2225,2225,0
|
||||
20250214,153500,76486615,2225,2225,2225,2225,0
|
||||
20250214,153400,76486615,2225,2225,2225,2225,0
|
||||
20250214,153300,76486615,2225,2225,2225,2225,0
|
||||
20250214,153200,76486615,2225,2225,2225,2225,0
|
||||
20250214,153100,76486615,2225,2225,2225,2225,0
|
||||
20250214,153000,76486615,2225,2225,2225,2225,331
|
||||
20250214,152900,75750140,2230,2230,2230,2230,0
|
||||
20250214,152800,75750140,2230,2230,2230,2230,0
|
||||
20250214,152700,75750140,2230,2230,2230,2230,0
|
||||
20250214,152600,75750140,2230,2230,2230,2230,0
|
||||
20250214,152500,75750140,2230,2230,2230,2230,0
|
||||
20250214,152400,75750140,2230,2230,2230,2230,0
|
||||
20250214,152300,75750140,2230,2230,2230,2230,0
|
||||
20250214,152200,75750140,2230,2230,2230,2230,0
|
||||
20250214,152100,75750140,2230,2230,2230,2230,0
|
||||
20250214,152000,75750140,2230,2230,2230,2230,0
|
||||
20250214,151900,75750140,2230,2230,2230,2230,0
|
||||
20250214,151800,75750140,2230,2230,2230,2230,0
|
||||
20250214,151700,75750140,2230,2230,2230,2230,0
|
||||
20250214,151600,75750140,2230,2230,2230,2230,0
|
||||
20250214,151500,75750140,2230,2230,2230,2230,0
|
||||
20250214,151400,75750140,2230,2230,2230,2230,0
|
||||
20250214,151300,75750140,2230,2230,2230,2230,0
|
||||
20250214,151200,75750140,2230,2230,2230,2230,0
|
||||
20250214,151100,75750140,2230,2230,2230,2230,0
|
||||
20250214,151000,75750140,2230,2230,2230,2230,0
|
||||
20250214,150900,75750140,2230,2230,2230,2230,0
|
||||
20250214,150800,75750140,2230,2230,2230,2230,0
|
||||
20250214,150700,75750140,2230,2230,2230,2230,0
|
||||
20250214,150600,75750140,2230,2230,2230,2230,0
|
||||
20250214,150500,75750140,2230,2230,2230,2230,0
|
||||
20250214,150400,75750140,2230,2230,2230,2230,0
|
||||
20250214,150300,75750140,2230,2230,2230,2230,0
|
||||
20250214,150200,75750140,2230,2230,2230,2230,0
|
||||
20250214,150100,75750140,2230,2230,2230,2230,0
|
||||
20250214,150000,75750140,2230,2230,2230,2230,0
|
||||
20250214,145900,75750140,2230,2230,2230,2230,1
|
||||
20250214,145800,75747910,2225,2225,2225,2225,0
|
||||
20250214,145700,75747910,2225,2225,2225,2225,0
|
||||
20250214,145600,75747910,2225,2225,2225,2225,0
|
||||
20250214,145500,75747910,2225,2225,2225,2225,0
|
||||
20250214,145400,75747910,2225,2225,2225,2225,2250
|
||||
20250214,145300,70741660,2225,2225,2225,2225,0
|
||||
20250214,145200,70741660,2225,2225,2225,2225,0
|
||||
20250214,145100,70741660,2225,2225,2225,2225,0
|
||||
20250214,145000,70741660,2225,2225,2225,2225,0
|
||||
20250214,144900,70741660,2225,2225,2225,2225,0
|
||||
20250214,144800,70741660,2225,2225,2225,2225,1
|
||||
20250214,144700,70739435,2220,2220,2220,2220,201
|
||||
20250214,144600,70293215,2220,2220,2220,2220,127
|
||||
20250214,144500,70011275,2225,2225,2225,2225,15
|
||||
20250214,144400,69977900,2215,2215,2215,2215,0
|
||||
20250214,144300,69977900,2215,2220,2220,2215,2048
|
||||
20250214,144200,65440750,2225,2225,2225,2225,0
|
||||
20250214,144100,65440750,2225,2225,2225,2225,111
|
||||
20250214,144000,65193775,2220,2220,2220,2220,0
|
||||
20250214,143900,65193775,2220,2220,2220,2220,0
|
||||
20250214,143800,65193775,2220,2220,2220,2220,0
|
||||
20250214,143700,65193775,2220,2220,2220,2220,0
|
||||
20250214,143600,65193775,2220,2220,2220,2220,0
|
||||
20250214,143500,65193775,2220,2220,2220,2220,0
|
||||
20250214,143400,65193775,2220,2220,2220,2220,0
|
||||
20250214,143300,65193775,2220,2220,2220,2220,0
|
||||
20250214,143200,65193775,2220,2220,2220,2220,0
|
||||
20250214,143100,65193775,2220,2220,2220,2220,1
|
||||
20250214,143000,65191555,2225,2225,2225,2225,0
|
||||
20250214,142900,65191555,2225,2225,2225,2225,0
|
||||
20250214,142800,65191555,2225,2225,2225,2225,0
|
||||
20250214,142700,65191555,2225,2225,2225,2225,0
|
||||
20250214,142600,65191555,2225,2225,2225,2225,5
|
||||
20250214,142500,65180430,2220,2220,2220,2220,0
|
||||
20250214,142400,65180430,2220,2220,2220,2220,0
|
||||
20250214,142300,65180430,2220,2220,2220,2220,0
|
||||
20250214,142200,65180430,2220,2220,2220,2220,0
|
||||
20250214,142100,65180430,2220,2220,2220,2220,0
|
||||
20250214,142000,65180430,2220,2220,2220,2220,0
|
||||
20250214,141900,65180430,2220,2220,2220,2220,10
|
||||
20250214,141800,65158230,2215,2215,2215,2215,0
|
||||
20250214,141700,65158230,2215,2215,2215,2215,0
|
||||
20250214,141600,65158230,2215,2215,2215,2215,0
|
||||
20250214,141500,65158230,2215,2215,2215,2215,0
|
||||
20250214,141400,65158230,2215,2215,2215,2215,0
|
||||
20250214,141300,65158230,2215,2215,2215,2215,0
|
||||
20250214,141200,65158230,2215,2215,2215,2215,0
|
||||
20250214,141100,65158230,2215,2215,2215,2215,0
|
||||
20250214,141000,65158230,2215,2215,2215,2215,0
|
||||
20250214,140900,65158230,2215,2215,2215,2215,0
|
||||
20250214,140800,65158230,2215,2215,2215,2215,0
|
||||
20250214,140700,65158230,2215,2215,2215,2215,0
|
||||
20250214,140600,65158230,2215,2215,2215,2215,0
|
||||
20250214,140500,65158230,2215,2215,2215,2215,0
|
||||
20250214,140400,65158230,2215,2215,2215,2215,0
|
||||
20250214,140300,65158230,2215,2215,2215,2215,0
|
||||
20250214,140200,65158230,2215,2215,2215,2215,0
|
||||
20250214,140100,65158230,2215,2215,2215,2215,0
|
||||
20250214,140000,65158230,2215,2215,2215,2215,0
|
||||
20250214,135900,65158230,2215,2215,2215,2215,0
|
||||
20250214,135800,65158230,2215,2215,2215,2215,0
|
||||
20250214,135700,65158230,2215,2215,2215,2215,0
|
||||
20250214,135600,65158230,2215,2215,2215,2215,0
|
||||
20250214,135500,65158230,2215,2215,2215,2215,0
|
||||
20250214,135400,65158230,2215,2215,2215,2215,0
|
||||
20250214,135300,65158230,2215,2215,2215,2215,0
|
||||
20250214,135200,65158230,2215,2215,2215,2215,0
|
||||
20250214,135100,65158230,2215,2215,2215,2215,0
|
||||
20250214,135000,65158230,2215,2215,2215,2215,0
|
||||
20250214,134900,65158230,2215,2215,2215,2215,0
|
||||
20250214,134800,65158230,2215,2215,2215,2215,0
|
||||
20250214,134700,65158230,2215,2215,2215,2215,0
|
||||
20250214,134600,65158230,2215,2215,2215,2215,0
|
||||
20250214,134500,65158230,2215,2225,2225,2215,2142
|
||||
20250214,134400,60406470,2225,2225,2225,2225,0
|
||||
20250214,134300,60406470,2225,2225,2225,2225,0
|
||||
20250214,134200,60406470,2225,2225,2225,2225,0
|
||||
20250214,134100,60406470,2225,2225,2225,2225,0
|
||||
20250214,134000,60406470,2225,2225,2225,2225,0
|
||||
20250214,133900,60406470,2225,2225,2225,2225,16
|
||||
20250214,133800,60370870,2225,2225,2225,2225,0
|
||||
20250214,133700,60370870,2225,2225,2225,2225,0
|
||||
20250214,133600,60370870,2225,2225,2225,2225,0
|
||||
20250214,133500,60370870,2225,2225,2225,2225,0
|
||||
20250214,133400,60370870,2225,2225,2225,2225,0
|
||||
20250214,133300,60370870,2225,2225,2225,2225,0
|
||||
20250214,133200,60370870,2225,2225,2225,2225,0
|
||||
20250214,133100,60370870,2225,2225,2225,2225,0
|
||||
20250214,133000,60370870,2225,2225,2225,2225,0
|
||||
20250214,132900,60370870,2225,2225,2225,2225,0
|
||||
20250214,132800,60370870,2225,2225,2225,2225,0
|
||||
20250214,132700,60370870,2225,2225,2225,2225,0
|
||||
20250214,132600,60370870,2225,2225,2225,2225,200
|
||||
20250214,132500,59925870,2230,2230,2230,2230,0
|
||||
20250214,132400,59925870,2230,2230,2230,2230,0
|
||||
20250214,132300,59925870,2230,2230,2230,2230,0
|
||||
20250214,132200,59925870,2230,2230,2230,2230,0
|
||||
20250214,132100,59925870,2230,2230,2230,2230,0
|
||||
20250214,132000,59925870,2230,2230,2230,2230,0
|
||||
20250214,131900,59925870,2230,2230,2230,2230,0
|
||||
20250214,131800,59925870,2230,2230,2230,2230,0
|
||||
20250214,131700,59925870,2230,2230,2230,2230,0
|
||||
20250214,131600,59925870,2230,2230,2230,2230,0
|
||||
20250214,131500,59925870,2230,2230,2230,2230,0
|
||||
20250214,131400,59925870,2230,2230,2230,2230,0
|
||||
20250214,131300,59925870,2230,2230,2230,2230,0
|
||||
20250214,131200,59925870,2230,2230,2230,2230,0
|
||||
20250214,131100,59925870,2230,2230,2230,2230,0
|
||||
20250214,131000,59925870,2230,2230,2230,2230,0
|
||||
20250214,130900,59925870,2230,2230,2230,2230,1
|
||||
20250214,130800,59923640,2230,2225,2230,2225,2
|
||||
20250214,130700,59919185,2225,2225,2225,2225,0
|
||||
20250214,130600,59919185,2225,2225,2225,2225,0
|
||||
20250214,130500,59919185,2225,2225,2225,2225,0
|
||||
20250214,130400,59919185,2225,2225,2225,2225,0
|
||||
20250214,130300,59919185,2225,2225,2225,2225,0
|
||||
20250214,130200,59919185,2225,2225,2225,2225,0
|
||||
20250214,130100,59919185,2225,2225,2225,2225,163
|
||||
20250214,130000,59556510,2225,2225,2225,2225,0
|
||||
20250214,125900,59556510,2225,2225,2225,2225,0
|
||||
20250214,125800,59556510,2225,2225,2225,2225,0
|
||||
20250214,125700,59556510,2225,2225,2225,2225,0
|
||||
20250214,125600,59556510,2225,2225,2225,2225,0
|
||||
20250214,125500,59556510,2225,2225,2225,2225,0
|
||||
20250214,125400,59556510,2225,2225,2225,2225,0
|
||||
20250214,125300,59556510,2225,2225,2225,2225,0
|
||||
20250214,125200,59556510,2225,2225,2225,2225,0
|
||||
20250214,125100,59556510,2225,2225,2225,2225,0
|
||||
20250214,125000,59556510,2225,2225,2225,2225,0
|
||||
20250214,124900,59556510,2225,2225,2225,2225,0
|
||||
20250214,124800,59556510,2225,2225,2225,2225,0
|
||||
20250214,124700,59556510,2225,2225,2225,2225,0
|
||||
20250214,124600,59556510,2225,2225,2225,2225,0
|
||||
20250214,124500,59556510,2225,2225,2225,2225,0
|
||||
20250214,124400,59556510,2225,2225,2225,2225,1
|
||||
20250214,124300,59554285,2225,2225,2225,2225,0
|
||||
20250214,124200,59554285,2225,2225,2225,2225,0
|
||||
20250214,124100,59554285,2225,2225,2225,2225,0
|
||||
20250214,124000,59554285,2225,2225,2225,2225,0
|
||||
20250214,123900,59554285,2225,2225,2225,2225,0
|
||||
20250214,123800,59554285,2225,2225,2225,2225,0
|
||||
20250214,123700,59554285,2225,2225,2225,2225,0
|
||||
20250214,123600,59554285,2225,2225,2225,2225,0
|
||||
20250214,123500,59554285,2225,2225,2225,2225,0
|
||||
20250214,123400,59554285,2225,2225,2225,2225,0
|
||||
20250214,123300,59554285,2225,2225,2225,2225,0
|
||||
20250214,123200,59554285,2225,2225,2225,2225,0
|
||||
20250214,123100,59554285,2225,2225,2225,2225,0
|
||||
20250214,123000,59554285,2225,2225,2225,2225,0
|
||||
20250214,122900,59554285,2225,2225,2225,2225,0
|
||||
20250214,122800,59554285,2225,2225,2225,2225,0
|
||||
20250214,122700,59554285,2225,2225,2225,2225,0
|
||||
20250214,122600,59554285,2225,2225,2225,2225,3
|
||||
20250214,122500,59547610,2220,2225,2225,2220,3861
|
||||
20250214,122400,50973980,2230,2230,2230,2230,0
|
||||
20250214,122300,50973980,2230,2230,2230,2230,0
|
||||
20250214,122200,50973980,2230,2230,2230,2230,0
|
||||
20250214,122100,50973980,2230,2230,2230,2230,1
|
||||
20250214,122000,50971750,2225,2225,2225,2225,0
|
||||
20250214,121900,50971750,2225,2225,2225,2225,0
|
||||
20250214,121800,50971750,2225,2225,2225,2225,0
|
||||
20250214,121700,50971750,2225,2225,2225,2225,0
|
||||
20250214,121600,50971750,2225,2225,2225,2225,0
|
||||
20250214,121500,50971750,2225,2225,2225,2225,0
|
||||
20250214,121400,50971750,2225,2225,2225,2225,0
|
||||
20250214,121300,50971750,2225,2225,2225,2225,0
|
||||
20250214,121200,50971750,2225,2225,2225,2225,0
|
||||
20250214,121100,50971750,2225,2225,2225,2225,0
|
||||
20250214,121000,50971750,2225,2225,2225,2225,20
|
||||
20250214,120900,50927250,2230,2230,2230,2230,252
|
||||
20250214,120800,50365290,2230,2230,2230,2230,0
|
||||
20250214,120700,50365290,2230,2230,2230,2230,105
|
||||
20250214,120600,50131140,2225,2225,2225,2225,0
|
||||
20250214,120500,50131140,2225,2225,2225,2225,0
|
||||
20250214,120400,50131140,2225,2225,2225,2225,4
|
||||
20250214,120300,50122240,2230,2230,2230,2230,0
|
||||
20250214,120200,50122240,2230,2230,2230,2230,0
|
||||
20250214,120100,50122240,2230,2230,2230,2230,0
|
||||
20250214,120000,50122240,2230,2230,2230,2230,0
|
||||
20250214,115900,50122240,2230,2230,2230,2230,0
|
||||
20250214,115800,50122240,2230,2230,2230,2230,0
|
||||
20250214,115700,50122240,2230,2230,2230,2230,10
|
||||
20250214,115600,50099940,2230,2225,2230,2225,30
|
||||
20250214,115500,50033090,2230,2230,2230,2230,250
|
||||
20250214,115400,49475590,2230,2230,2230,2230,0
|
||||
20250214,115300,49475590,2230,2230,2230,2230,0
|
||||
20250214,115200,49475590,2230,2230,2230,2230,0
|
||||
20250214,115100,49475590,2230,2230,2230,2230,0
|
||||
20250214,115000,49475590,2230,2230,2230,2230,0
|
||||
20250214,114900,49475590,2230,2230,2230,2230,0
|
||||
20250214,114800,49475590,2230,2230,2230,2230,0
|
||||
20250214,114700,49475590,2230,2230,2230,2230,0
|
||||
20250214,114600,49475590,2230,2230,2230,2230,0
|
||||
20250214,114500,49475590,2230,2230,2230,2230,0
|
||||
20250214,114400,49475590,2230,2230,2230,2230,0
|
||||
20250214,114300,49475590,2230,2230,2230,2230,0
|
||||
20250214,114200,49475590,2230,2230,2230,2230,1
|
||||
20250214,114100,49473360,2220,2220,2220,2220,0
|
||||
20250214,114000,49473360,2220,2225,2225,2220,50
|
||||
20250214,113900,49362345,2230,2230,2230,2230,0
|
||||
20250214,113800,49362345,2230,2230,2230,2230,2
|
||||
20250214,113700,49357885,2220,2220,2220,2220,0
|
||||
20250214,113600,49357885,2220,2220,2220,2220,0
|
||||
20250214,113500,49357885,2220,2220,2220,2220,400
|
||||
20250214,113400,48469885,2225,2225,2225,2225,0
|
||||
20250214,113300,48469885,2225,2225,2225,2225,0
|
||||
20250214,113200,48469885,2225,2225,2225,2225,0
|
||||
20250214,113100,48469885,2225,2225,2225,2225,0
|
||||
20250214,113000,48469885,2225,2225,2225,2225,983
|
||||
20250214,112900,46282710,2220,2220,2220,2220,0
|
||||
20250214,112800,46282710,2220,2220,2220,2220,0
|
||||
20250214,112700,46282710,2220,2220,2220,2220,0
|
||||
20250214,112600,46282710,2220,2220,2220,2220,175
|
||||
20250214,112500,45894210,2210,2210,2210,2210,0
|
||||
20250214,112400,45894210,2210,2215,2215,2210,2571
|
||||
20250214,112300,40212220,2215,2215,2215,2215,0
|
||||
20250214,112200,40212220,2215,2215,2215,2215,30
|
||||
20250214,112100,40145770,2215,2215,2215,2215,0
|
||||
20250214,112000,40145770,2215,2215,2215,2215,0
|
||||
20250214,111900,40145770,2215,2215,2215,2215,0
|
||||
20250214,111800,40145770,2215,2215,2215,2215,0
|
||||
20250214,111700,40145770,2215,2215,2215,2215,0
|
||||
20250214,111600,40145770,2215,2215,2215,2215,246
|
||||
20250214,111500,39600880,2220,2220,2220,2220,0
|
||||
20250214,111400,39600880,2220,2220,2220,2220,0
|
||||
20250214,111300,39600880,2220,2220,2220,2220,0
|
||||
20250214,111200,39600880,2220,2220,2220,2220,0
|
||||
20250214,111100,39600880,2220,2220,2220,2220,0
|
||||
20250214,111000,39600880,2220,2220,2220,2220,0
|
||||
20250214,110900,39600880,2220,2220,2220,2220,0
|
||||
20250214,110800,39600880,2220,2220,2220,2220,0
|
||||
20250214,110700,39600880,2220,2220,2220,2220,1
|
||||
20250214,110600,39598660,2210,2210,2210,2210,0
|
||||
20250214,110500,39598660,2210,2210,2210,2210,0
|
||||
20250214,110400,39598660,2210,2210,2210,2210,0
|
||||
20250214,110300,39598660,2210,2210,2210,2210,0
|
||||
20250214,110200,39598660,2210,2210,2210,2210,0
|
||||
20250214,110100,39598660,2210,2215,2215,2210,100
|
||||
20250214,110000,39377655,2215,2215,2215,2215,0
|
||||
20250214,105900,39377655,2215,2215,2215,2215,0
|
||||
20250214,105800,39377655,2215,2215,2215,2215,0
|
||||
20250214,105700,39377655,2215,2215,2215,2215,0
|
||||
20250214,105600,39377655,2215,2215,2215,2215,570
|
||||
20250214,105500,38115105,2215,2215,2215,2215,0
|
||||
20250214,105400,38115105,2215,2215,2215,2215,0
|
||||
20250214,105300,38115105,2215,2215,2215,2215,0
|
||||
20250214,105200,38115105,2215,2215,2215,2215,0
|
||||
20250214,105100,38115105,2215,2215,2215,2215,0
|
||||
20250214,105000,38115105,2215,2215,2215,2215,0
|
||||
20250214,104900,38115105,2215,2220,2220,2215,359
|
||||
20250214,104800,37318255,2225,2225,2225,2225,0
|
||||
20250214,104700,37318255,2225,2225,2225,2225,51
|
||||
20250214,104600,37204780,2225,2225,2225,2225,325
|
||||
20250214,104500,36481655,2225,2225,2225,2225,65
|
||||
20250214,104400,36337030,2225,2225,2225,2225,250
|
||||
20250214,104300,35780780,2225,2225,2225,2225,0
|
||||
20250214,104200,35780780,2225,2225,2225,2225,52
|
||||
20250214,104100,35665080,2225,2225,2225,2225,0
|
||||
20250214,104000,35665080,2225,2225,2225,2225,583
|
||||
20250214,103900,34367905,2225,2225,2225,2225,0
|
||||
20250214,103800,34367905,2225,2225,2225,2225,0
|
||||
20250214,103700,34367905,2225,2225,2225,2225,0
|
||||
20250214,103600,34367905,2225,2225,2225,2225,1
|
||||
20250214,103500,34365680,2220,2220,2220,2220,0
|
||||
20250214,103400,34365680,2220,2220,2220,2220,0
|
||||
20250214,103300,34365680,2220,2220,2220,2220,1
|
||||
20250214,103200,34363460,2220,2220,2220,2220,0
|
||||
20250214,103100,34363460,2220,2220,2220,2220,0
|
||||
20250214,103000,34363460,2220,2220,2220,2220,0
|
||||
20250214,102900,34363460,2220,2220,2220,2220,0
|
||||
20250214,102800,34363460,2220,2220,2220,2220,0
|
||||
20250214,102700,34363460,2220,2220,2220,2220,10
|
||||
20250214,102600,34341260,2220,2220,2220,2220,0
|
||||
20250214,102500,34341260,2220,2220,2220,2220,0
|
||||
20250214,102400,34341260,2220,2220,2220,2220,0
|
||||
20250214,102300,34341260,2220,2220,2220,2220,0
|
||||
20250214,102200,34341260,2220,2220,2220,2220,0
|
||||
20250214,102100,34341260,2220,2220,2220,2220,0
|
||||
20250214,102000,34341260,2220,2220,2220,2220,0
|
||||
20250214,101900,34341260,2220,2220,2220,2220,4
|
||||
20250214,101800,34332380,2215,2215,2215,2215,0
|
||||
20250214,101700,34332380,2215,2215,2215,2215,0
|
||||
20250214,101600,34332380,2215,2215,2215,2215,2082
|
||||
20250214,101500,29720750,2215,2215,2215,2215,50
|
||||
20250214,101400,29610000,2215,2215,2215,2215,0
|
||||
20250214,101300,29610000,2215,2215,2215,2215,0
|
||||
20250214,101200,29610000,2215,2215,2215,2215,1
|
||||
20250214,101100,29607785,2215,2215,2215,2215,0
|
||||
20250214,101000,29607785,2215,2215,2215,2215,0
|
||||
20250214,100900,29607785,2215,2215,2215,2215,0
|
||||
20250214,100800,29607785,2215,2215,2215,2215,1
|
||||
20250214,100700,29605570,2215,2215,2215,2215,1
|
||||
20250214,100600,29603355,2215,2215,2215,2215,0
|
||||
20250214,100500,29603355,2215,2215,2215,2215,3
|
||||
20250214,100400,29596710,2205,2205,2205,2205,0
|
||||
20250214,100300,29596710,2205,2210,2210,2205,3000
|
||||
20250214,100200,22974595,2215,2215,2215,2215,2
|
||||
20250214,100100,22970165,2215,2215,2215,2215,0
|
||||
20250214,100000,22970165,2215,2215,2215,2215,0
|
||||
20250214,095900,22970165,2215,2215,2215,2215,5
|
||||
20250214,095800,22959090,2215,2215,2215,2215,0
|
||||
20250214,095700,22959090,2215,2215,2215,2215,0
|
||||
20250214,095600,22959090,2215,2215,2215,2215,0
|
||||
20250214,095500,22959090,2215,2215,2215,2215,0
|
||||
20250214,095400,22959090,2215,2215,2215,2215,10
|
||||
20250214,095300,22936940,2215,2215,2215,2215,0
|
||||
20250214,095200,22936940,2215,2215,2215,2215,0
|
||||
20250214,095100,22936940,2215,2215,2215,2215,29
|
||||
20250214,095000,22872705,2220,2220,2220,2220,0
|
||||
20250214,094900,22872705,2220,2220,2220,2220,0
|
||||
20250214,094800,22872705,2220,2220,2220,2220,7
|
||||
20250214,094700,22857165,2220,2220,2220,2220,5
|
||||
20250214,094600,22846065,2225,2225,2225,2225,32
|
||||
20250214,094500,22774865,2225,2225,2225,2225,15
|
||||
20250214,094400,22741490,2225,2225,2225,2225,0
|
||||
20250214,094300,22741490,2225,2225,2225,2225,0
|
||||
20250214,094200,22741490,2225,2220,2225,2220,550
|
||||
20250214,094100,21519740,2215,2215,2215,2215,1
|
||||
20250214,094000,21517525,2210,2210,2210,2210,0
|
||||
20250214,093900,21517525,2210,2210,2210,2210,358
|
||||
20250214,093800,20726345,2210,2215,2215,2210,207
|
||||
20250214,093700,20268165,2215,2215,2215,2215,0
|
||||
20250214,093600,20268165,2215,2215,2215,2215,0
|
||||
20250214,093500,20268165,2215,2215,2215,2215,1000
|
||||
20250214,093400,18053165,2220,2220,2220,2220,158
|
||||
20250214,093300,17702405,2220,2220,2220,2220,0
|
||||
20250214,093200,17702405,2220,2225,2225,2220,847
|
||||
20250214,093100,15818165,2225,2225,2225,2225,0
|
||||
20250214,093000,15818165,2225,2225,2225,2225,0
|
||||
20250214,092900,15818165,2225,2225,2225,2225,1
|
||||
20250214,092800,15815940,2225,2225,2225,2225,30
|
||||
20250214,092700,15749190,2225,2225,2225,2225,0
|
||||
20250214,092600,15749190,2225,2225,2225,2225,0
|
||||
20250214,092500,15749190,2225,2225,2225,2225,0
|
||||
20250214,092400,15749190,2225,2225,2225,2225,0
|
||||
20250214,092300,15749190,2225,2225,2225,2225,0
|
||||
20250214,092200,15749190,2225,2225,2225,2225,0
|
||||
20250214,092100,15749190,2225,2225,2225,2225,0
|
||||
20250214,092000,15749190,2225,2225,2225,2225,550
|
||||
20250214,091900,14525440,2225,2225,2225,2225,0
|
||||
20250214,091800,14525440,2225,2225,2225,2225,1
|
||||
20250214,091700,14523215,2215,2215,2215,2215,15
|
||||
20250214,091600,14489990,2210,2210,2210,2210,50
|
||||
20250214,091500,14379490,2210,2210,2210,2210,0
|
||||
20250214,091400,14379490,2210,2210,2210,2210,199
|
||||
20250214,091300,13939700,2225,2225,2225,2225,0
|
||||
20250214,091200,13939700,2225,2225,2225,2225,1
|
||||
20250214,091100,13937475,2210,2215,2215,2210,5000
|
||||
20250214,091000,2885060,2225,2225,2225,2225,0
|
||||
20250214,090900,2885060,2225,2225,2225,2225,0
|
||||
20250214,090800,2885060,2225,2225,2225,2225,27
|
||||
20250214,090700,2824985,2215,2215,2215,2215,0
|
||||
20250214,090600,2824985,2215,2215,2215,2215,1000
|
||||
20250214,090500,609985,2210,2210,2210,2210,0
|
||||
20250214,090400,609985,2210,2210,2210,2210,0
|
||||
20250214,090300,609985,2210,2210,2210,2210,10
|
||||
20250214,090200,587885,2225,2225,2225,2225,1
|
||||
20250214,090100,585660,2220,2220,2220,2220,1
|
||||
20250214,090000,583440,2210,2210,2210,2210,264
|
||||
|
Reference in New Issue
Block a user