Update 2025-02-14 2854 candle_min
This commit is contained in:
650
067730/min/candle-20250214.csv
Normal file
650
067730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,194700,85469960,2740,2740,2740,2740,0
|
||||
20250214,194600,85469960,2740,2740,2740,2740,0
|
||||
20250214,194500,85469960,2740,2740,2740,2740,0
|
||||
20250214,194400,85469960,2740,2740,2740,2740,0
|
||||
20250214,194300,85469960,2740,2740,2740,2740,0
|
||||
20250214,194200,85469960,2740,2740,2740,2740,0
|
||||
20250214,194100,85469960,2740,2740,2740,2740,0
|
||||
20250214,194000,85469960,2740,2740,2740,2740,0
|
||||
20250214,193900,85469960,2740,2740,2740,2740,0
|
||||
20250214,193800,85469960,2740,2740,2740,2740,0
|
||||
20250214,193700,85469960,2740,2740,2740,2740,0
|
||||
20250214,193600,85469960,2740,2740,2740,2740,0
|
||||
20250214,193500,85469960,2740,2740,2740,2740,0
|
||||
20250214,193400,85469960,2740,2740,2740,2740,0
|
||||
20250214,193300,85469960,2740,2740,2740,2740,0
|
||||
20250214,193200,85469960,2740,2740,2740,2740,0
|
||||
20250214,193100,85469960,2740,2740,2740,2740,0
|
||||
20250214,193000,85469960,2740,2740,2740,2740,0
|
||||
20250214,192900,85469960,2740,2740,2740,2740,0
|
||||
20250214,192800,85469960,2740,2740,2740,2740,0
|
||||
20250214,192700,85469960,2740,2740,2740,2740,0
|
||||
20250214,192600,85469960,2740,2740,2740,2740,0
|
||||
20250214,192500,85469960,2740,2740,2740,2740,0
|
||||
20250214,192400,85469960,2740,2740,2740,2740,0
|
||||
20250214,192300,85469960,2740,2740,2740,2740,0
|
||||
20250214,192200,85469960,2740,2740,2740,2740,0
|
||||
20250214,192100,85469960,2740,2740,2740,2740,0
|
||||
20250214,192000,85469960,2740,2740,2740,2740,0
|
||||
20250214,191900,85469960,2740,2740,2740,2740,0
|
||||
20250214,191800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,191700,85469960,2740,2740,2740,2740,0
|
||||
20250214,191600,85469960,2740,2740,2740,2740,0
|
||||
20250214,191500,85469960,2740,2740,2740,2740,0
|
||||
20250214,191400,85469960,2740,2740,2740,2740,0
|
||||
20250214,191300,85469960,2740,2740,2740,2740,0
|
||||
20250214,191200,85469960,2740,2740,2740,2740,0
|
||||
20250214,191100,85469960,2740,2740,2740,2740,0
|
||||
20250214,191000,85469960,2740,2740,2740,2740,0
|
||||
20250214,190900,85469960,2740,2740,2740,2740,0
|
||||
20250214,190800,85469960,2740,2740,2740,2740,0
|
||||
20250214,190700,85469960,2740,2740,2740,2740,0
|
||||
20250214,190600,85469960,2740,2740,2740,2740,0
|
||||
20250214,190500,85469960,2740,2740,2740,2740,0
|
||||
20250214,190400,85469960,2740,2740,2740,2740,0
|
||||
20250214,190300,85469960,2740,2740,2740,2740,0
|
||||
20250214,190200,85469960,2740,2740,2740,2740,0
|
||||
20250214,190100,85469960,2740,2740,2740,2740,0
|
||||
20250214,190000,85469960,2740,2740,2740,2740,0
|
||||
20250214,185900,85469960,2740,2740,2740,2740,0
|
||||
20250214,185800,85469960,2740,2740,2740,2740,0
|
||||
20250214,185700,85469960,2740,2740,2740,2740,0
|
||||
20250214,185600,85469960,2740,2740,2740,2740,0
|
||||
20250214,185500,85469960,2740,2740,2740,2740,0
|
||||
20250214,185400,85469960,2740,2740,2740,2740,0
|
||||
20250214,185300,85469960,2740,2740,2740,2740,0
|
||||
20250214,185200,85469960,2740,2740,2740,2740,0
|
||||
20250214,185100,85469960,2740,2740,2740,2740,0
|
||||
20250214,185000,85469960,2740,2740,2740,2740,0
|
||||
20250214,184900,85469960,2740,2740,2740,2740,0
|
||||
20250214,184800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,184700,85469960,2740,2740,2740,2740,0
|
||||
20250214,184600,85469960,2740,2740,2740,2740,0
|
||||
20250214,184500,85469960,2740,2740,2740,2740,0
|
||||
20250214,184400,85469960,2740,2740,2740,2740,0
|
||||
20250214,184300,85469960,2740,2740,2740,2740,0
|
||||
20250214,184200,85469960,2740,2740,2740,2740,0
|
||||
20250214,184100,85469960,2740,2740,2740,2740,0
|
||||
20250214,184000,85469960,2740,2740,2740,2740,0
|
||||
20250214,183900,85469960,2740,2740,2740,2740,0
|
||||
20250214,183800,85469960,2740,2740,2740,2740,0
|
||||
20250214,183700,85469960,2740,2740,2740,2740,0
|
||||
20250214,183600,85469960,2740,2740,2740,2740,0
|
||||
20250214,183500,85469960,2740,2740,2740,2740,0
|
||||
20250214,183400,85469960,2740,2740,2740,2740,0
|
||||
20250214,183300,85469960,2740,2740,2740,2740,0
|
||||
20250214,183200,85469960,2740,2740,2740,2740,0
|
||||
20250214,183100,85469960,2740,2740,2740,2740,0
|
||||
20250214,183000,85469960,2740,2740,2740,2740,0
|
||||
20250214,182900,85469960,2740,2740,2740,2740,0
|
||||
20250214,182800,85469960,2740,2740,2740,2740,0
|
||||
20250214,182700,85469960,2740,2740,2740,2740,0
|
||||
20250214,182600,85469960,2740,2740,2740,2740,0
|
||||
20250214,182500,85469960,2740,2740,2740,2740,0
|
||||
20250214,182400,85469960,2740,2740,2740,2740,0
|
||||
20250214,182300,85469960,2740,2740,2740,2740,0
|
||||
20250214,182200,85469960,2740,2740,2740,2740,0
|
||||
20250214,182100,85469960,2740,2740,2740,2740,0
|
||||
20250214,182000,85469960,2740,2740,2740,2740,0
|
||||
20250214,181900,85469960,2740,2740,2740,2740,0
|
||||
20250214,181800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,181700,85469960,2740,2740,2740,2740,0
|
||||
20250214,181600,85469960,2740,2740,2740,2740,0
|
||||
20250214,181500,85469960,2740,2740,2740,2740,0
|
||||
20250214,181400,85469960,2740,2740,2740,2740,0
|
||||
20250214,181300,85469960,2740,2740,2740,2740,0
|
||||
20250214,181200,85469960,2740,2740,2740,2740,0
|
||||
20250214,181100,85469960,2740,2740,2740,2740,0
|
||||
20250214,181000,85469960,2740,2740,2740,2740,0
|
||||
20250214,180900,85469960,2740,2740,2740,2740,0
|
||||
20250214,180800,85469960,2740,2740,2740,2740,0
|
||||
20250214,180700,85469960,2740,2740,2740,2740,0
|
||||
20250214,180600,85469960,2740,2740,2740,2740,0
|
||||
20250214,180500,85469960,2740,2740,2740,2740,0
|
||||
20250214,180400,85469960,2740,2740,2740,2740,0
|
||||
20250214,180300,85469960,2740,2740,2740,2740,0
|
||||
20250214,180200,85469960,2740,2740,2740,2740,0
|
||||
20250214,180100,85469960,2740,2740,2740,2740,0
|
||||
20250214,180000,85469960,2740,2740,2740,2740,0
|
||||
20250214,175900,85469960,2740,2740,2740,2740,0
|
||||
20250214,175800,85469960,2740,2740,2740,2740,0
|
||||
20250214,175700,85469960,2740,2740,2740,2740,0
|
||||
20250214,175600,85469960,2740,2740,2740,2740,0
|
||||
20250214,175500,85469960,2740,2740,2740,2740,0
|
||||
20250214,175400,85469960,2740,2740,2740,2740,0
|
||||
20250214,175300,85469960,2740,2740,2740,2740,0
|
||||
20250214,175200,85469960,2740,2740,2740,2740,0
|
||||
20250214,175100,85469960,2740,2740,2740,2740,0
|
||||
20250214,175000,85469960,2740,2740,2740,2740,0
|
||||
20250214,174900,85469960,2740,2740,2740,2740,0
|
||||
20250214,174800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,174700,85469960,2740,2740,2740,2740,0
|
||||
20250214,174600,85469960,2740,2740,2740,2740,0
|
||||
20250214,174500,85469960,2740,2740,2740,2740,0
|
||||
20250214,174400,85469960,2740,2740,2740,2740,0
|
||||
20250214,174300,85469960,2740,2740,2740,2740,0
|
||||
20250214,174200,85469960,2740,2740,2740,2740,0
|
||||
20250214,174100,85469960,2740,2740,2740,2740,0
|
||||
20250214,174000,85469960,2740,2740,2740,2740,0
|
||||
20250214,173900,85469960,2740,2740,2740,2740,0
|
||||
20250214,173800,85469960,2740,2740,2740,2740,0
|
||||
20250214,173700,85469960,2740,2740,2740,2740,0
|
||||
20250214,173600,85469960,2740,2740,2740,2740,0
|
||||
20250214,173500,85469960,2740,2740,2740,2740,0
|
||||
20250214,173400,85469960,2740,2740,2740,2740,0
|
||||
20250214,173300,85469960,2740,2740,2740,2740,0
|
||||
20250214,173200,85469960,2740,2740,2740,2740,0
|
||||
20250214,173100,85469960,2740,2740,2740,2740,0
|
||||
20250214,173000,85469960,2740,2740,2740,2740,0
|
||||
20250214,172900,85469960,2740,2740,2740,2740,0
|
||||
20250214,172800,85469960,2740,2740,2740,2740,0
|
||||
20250214,172700,85469960,2740,2740,2740,2740,0
|
||||
20250214,172600,85469960,2740,2740,2740,2740,0
|
||||
20250214,172500,85469960,2740,2740,2740,2740,0
|
||||
20250214,172400,85469960,2740,2740,2740,2740,0
|
||||
20250214,172300,85469960,2740,2740,2740,2740,0
|
||||
20250214,172200,85469960,2740,2740,2740,2740,0
|
||||
20250214,172100,85469960,2740,2740,2740,2740,0
|
||||
20250214,172000,85469960,2740,2740,2740,2740,0
|
||||
20250214,171900,85469960,2740,2740,2740,2740,0
|
||||
20250214,171800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,171700,85469960,2740,2740,2740,2740,0
|
||||
20250214,171600,85469960,2740,2740,2740,2740,0
|
||||
20250214,171500,85469960,2740,2740,2740,2740,0
|
||||
20250214,171400,85469960,2740,2740,2740,2740,0
|
||||
20250214,171300,85469960,2740,2740,2740,2740,0
|
||||
20250214,171200,85469960,2740,2740,2740,2740,0
|
||||
20250214,171100,85469960,2740,2740,2740,2740,0
|
||||
20250214,171000,85469960,2740,2740,2740,2740,0
|
||||
20250214,170900,85469960,2740,2740,2740,2740,0
|
||||
20250214,170800,85469960,2740,2740,2740,2740,0
|
||||
20250214,170700,85469960,2740,2740,2740,2740,0
|
||||
20250214,170600,85469960,2740,2740,2740,2740,0
|
||||
20250214,170500,85469960,2740,2740,2740,2740,0
|
||||
20250214,170400,85469960,2740,2740,2740,2740,0
|
||||
20250214,170300,85469960,2740,2740,2740,2740,0
|
||||
20250214,170200,85469960,2740,2740,2740,2740,0
|
||||
20250214,170100,85469960,2740,2740,2740,2740,0
|
||||
20250214,170000,85469960,2740,2740,2740,2740,0
|
||||
20250214,165900,85469960,2740,2740,2740,2740,0
|
||||
20250214,165800,85469960,2740,2740,2740,2740,0
|
||||
20250214,165700,85469960,2740,2740,2740,2740,0
|
||||
20250214,165600,85469960,2740,2740,2740,2740,0
|
||||
20250214,165500,85469960,2740,2740,2740,2740,0
|
||||
20250214,165400,85469960,2740,2740,2740,2740,0
|
||||
20250214,165300,85469960,2740,2740,2740,2740,0
|
||||
20250214,165200,85469960,2740,2740,2740,2740,0
|
||||
20250214,165100,85469960,2740,2740,2740,2740,0
|
||||
20250214,165000,85469960,2740,2740,2740,2740,0
|
||||
20250214,164900,85469960,2740,2740,2740,2740,0
|
||||
20250214,164800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,164700,85469960,2740,2740,2740,2740,0
|
||||
20250214,164600,85469960,2740,2740,2740,2740,0
|
||||
20250214,164500,85469960,2740,2740,2740,2740,0
|
||||
20250214,164400,85469960,2740,2740,2740,2740,0
|
||||
20250214,164300,85469960,2740,2740,2740,2740,0
|
||||
20250214,164200,85469960,2740,2740,2740,2740,0
|
||||
20250214,164100,85469960,2740,2740,2740,2740,0
|
||||
20250214,164000,85469960,2740,2740,2740,2740,0
|
||||
20250214,163900,85469960,2740,2740,2740,2740,0
|
||||
20250214,163800,85469960,2740,2740,2740,2740,0
|
||||
20250214,163700,85469960,2740,2740,2740,2740,0
|
||||
20250214,163600,85469960,2740,2740,2740,2740,0
|
||||
20250214,163500,85469960,2740,2740,2740,2740,0
|
||||
20250214,163400,85469960,2740,2740,2740,2740,0
|
||||
20250214,163300,85469960,2740,2740,2740,2740,0
|
||||
20250214,163200,85469960,2740,2740,2740,2740,0
|
||||
20250214,163100,85469960,2740,2740,2740,2740,0
|
||||
20250214,163000,85469960,2740,2740,2740,2740,0
|
||||
20250214,162900,85469960,2740,2740,2740,2740,0
|
||||
20250214,162800,85469960,2740,2740,2740,2740,0
|
||||
20250214,162700,85469960,2740,2740,2740,2740,0
|
||||
20250214,162600,85469960,2740,2740,2740,2740,0
|
||||
20250214,162500,85469960,2740,2740,2740,2740,0
|
||||
20250214,162400,85469960,2740,2740,2740,2740,0
|
||||
20250214,162300,85469960,2740,2740,2740,2740,0
|
||||
20250214,162200,85469960,2740,2740,2740,2740,0
|
||||
20250214,162100,85469960,2740,2740,2740,2740,0
|
||||
20250214,162000,85469960,2740,2740,2740,2740,0
|
||||
20250214,161900,85469960,2740,2740,2740,2740,0
|
||||
20250214,161800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,161700,85469960,2740,2740,2740,2740,0
|
||||
20250214,161600,85469960,2740,2740,2740,2740,0
|
||||
20250214,161500,85469960,2740,2740,2740,2740,0
|
||||
20250214,161400,85469960,2740,2740,2740,2740,0
|
||||
20250214,161300,85469960,2740,2740,2740,2740,0
|
||||
20250214,161200,85469960,2740,2740,2740,2740,0
|
||||
20250214,161100,85469960,2740,2740,2740,2740,0
|
||||
20250214,161000,85469960,2740,2740,2740,2740,0
|
||||
20250214,160900,85469960,2740,2740,2740,2740,0
|
||||
20250214,160800,85469960,2740,2740,2740,2740,0
|
||||
20250214,160700,85469960,2740,2740,2740,2740,0
|
||||
20250214,160600,85469960,2740,2740,2740,2740,0
|
||||
20250214,160500,85469960,2740,2740,2740,2740,0
|
||||
20250214,160400,85469960,2740,2740,2740,2740,0
|
||||
20250214,160300,85469960,2740,2740,2740,2740,0
|
||||
20250214,160200,85469960,2740,2740,2740,2740,0
|
||||
20250214,160100,85469960,2740,2740,2740,2740,0
|
||||
20250214,160000,85469960,2740,2740,2740,2740,0
|
||||
20250214,155900,85469960,2740,2740,2740,2740,0
|
||||
20250214,155800,85469960,2740,2740,2740,2740,0
|
||||
20250214,155700,85469960,2740,2740,2740,2740,0
|
||||
20250214,155600,85469960,2740,2740,2740,2740,0
|
||||
20250214,155500,85469960,2740,2740,2740,2740,0
|
||||
20250214,155400,85469960,2740,2740,2740,2740,0
|
||||
20250214,155300,85469960,2740,2740,2740,2740,0
|
||||
20250214,155200,85469960,2740,2740,2740,2740,0
|
||||
20250214,155100,85469960,2740,2740,2740,2740,0
|
||||
20250214,155000,85469960,2740,2740,2740,2740,0
|
||||
20250214,154900,85469960,2740,2740,2740,2740,0
|
||||
20250214,154800,85469960,2740,2740,2740,2740,3522
|
||||
20250214,154700,85469960,2740,2740,2740,2740,0
|
||||
20250214,154600,85469960,2740,2740,2740,2740,0
|
||||
20250214,154500,85469960,2740,2740,2740,2740,0
|
||||
20250214,154400,85469960,2740,2740,2740,2740,0
|
||||
20250214,154300,85469960,2740,2740,2740,2740,0
|
||||
20250214,154200,85469960,2740,2740,2740,2740,0
|
||||
20250214,154100,85469960,2740,2740,2740,2740,0
|
||||
20250214,154000,85469960,2740,2740,2740,2740,0
|
||||
20250214,153900,85469960,2740,2740,2740,2740,0
|
||||
20250214,153800,85469960,2740,2740,2740,2740,0
|
||||
20250214,153700,85469960,2740,2740,2740,2740,0
|
||||
20250214,153600,85469960,2740,2740,2740,2740,0
|
||||
20250214,153500,85469960,2740,2740,2740,2740,0
|
||||
20250214,153400,85469960,2740,2740,2740,2740,0
|
||||
20250214,153300,85469960,2740,2740,2740,2740,0
|
||||
20250214,153200,85469960,2740,2740,2740,2740,0
|
||||
20250214,153100,85469960,2740,2740,2740,2740,0
|
||||
20250214,153000,85469960,2740,2740,2740,2740,3522
|
||||
20250214,152900,75819680,2720,2720,2720,2720,0
|
||||
20250214,152800,75819680,2720,2720,2720,2720,0
|
||||
20250214,152700,75819680,2720,2720,2720,2720,0
|
||||
20250214,152600,75819680,2720,2720,2720,2720,0
|
||||
20250214,152500,75819680,2720,2720,2720,2720,0
|
||||
20250214,152400,75819680,2720,2720,2720,2720,0
|
||||
20250214,152300,75819680,2720,2720,2720,2720,0
|
||||
20250214,152200,75819680,2720,2720,2720,2720,0
|
||||
20250214,152100,75819680,2720,2720,2720,2720,0
|
||||
20250214,152000,75819680,2720,2720,2720,2720,0
|
||||
20250214,151900,75819680,2720,2720,2720,2720,0
|
||||
20250214,151800,75819680,2720,2710,2720,2710,500
|
||||
20250214,151700,74460500,2705,2705,2705,2705,0
|
||||
20250214,151600,74460500,2705,2705,2705,2705,0
|
||||
20250214,151500,74460500,2705,2700,2705,2700,2
|
||||
20250214,151400,74455095,2695,2695,2695,2695,0
|
||||
20250214,151300,74455095,2695,2695,2695,2695,0
|
||||
20250214,151200,74455095,2695,2695,2695,2695,0
|
||||
20250214,151100,74455095,2695,2690,2695,2690,2
|
||||
20250214,151000,74449710,2665,2690,2720,2665,1686
|
||||
20250214,150900,69905130,2690,2665,2690,2665,1000
|
||||
20250214,150800,67223245,2655,2655,2655,2655,0
|
||||
20250214,150700,67223245,2655,2655,2655,2655,0
|
||||
20250214,150600,67223245,2655,2655,2655,2655,3
|
||||
20250214,150500,67215280,2670,2655,2670,2655,6
|
||||
20250214,150400,67199335,2655,2655,2655,2655,0
|
||||
20250214,150300,67199335,2655,2665,2665,2655,400
|
||||
20250214,150200,66136775,2670,2670,2670,2670,0
|
||||
20250214,150100,66136775,2670,2670,2670,2670,0
|
||||
20250214,150000,66136775,2670,2670,2670,2670,0
|
||||
20250214,145900,66136775,2670,2670,2670,2670,0
|
||||
20250214,145800,66136775,2670,2670,2670,2670,0
|
||||
20250214,145700,66136775,2670,2670,2670,2670,1
|
||||
20250214,145600,66134105,2665,2665,2665,2665,4
|
||||
20250214,145500,66123445,2670,2670,2670,2670,0
|
||||
20250214,145400,66123445,2670,2670,2670,2670,0
|
||||
20250214,145300,66123445,2670,2670,2670,2670,0
|
||||
20250214,145200,66123445,2670,2670,2670,2670,1
|
||||
20250214,145100,66120775,2665,2665,2665,2665,4
|
||||
20250214,145000,66110115,2665,2665,2665,2665,0
|
||||
20250214,144900,66110115,2665,2665,2665,2665,0
|
||||
20250214,144800,66110115,2665,2665,2665,2665,0
|
||||
20250214,144700,66110115,2665,2665,2665,2665,0
|
||||
20250214,144600,66110115,2665,2665,2665,2665,4
|
||||
20250214,144500,66099455,2670,2670,2670,2670,1
|
||||
20250214,144400,66096785,2665,2665,2665,2665,5
|
||||
20250214,144300,66083460,2675,2675,2675,2675,0
|
||||
20250214,144200,66083460,2675,2660,2675,2660,153
|
||||
20250214,144100,65676455,2655,2655,2655,2655,0
|
||||
20250214,144000,65676455,2655,2655,2655,2655,0
|
||||
20250214,143900,65676455,2655,2655,2655,2655,1000
|
||||
20250214,143800,63021455,2655,2655,2655,2655,0
|
||||
20250214,143700,63021455,2655,2665,2665,2655,201
|
||||
20250214,143600,62487790,2660,2665,2665,2660,1397
|
||||
20250214,143500,58764805,2680,2670,2680,2665,241
|
||||
20250214,143400,58121730,2685,2685,2685,2685,0
|
||||
20250214,143300,58121730,2685,2685,2685,2685,0
|
||||
20250214,143200,58121730,2685,2685,2685,2685,0
|
||||
20250214,143100,58121730,2685,2685,2685,2685,0
|
||||
20250214,143000,58121730,2685,2685,2685,2685,0
|
||||
20250214,142900,58121730,2685,2685,2685,2685,1
|
||||
20250214,142800,58119045,2690,2690,2690,2690,0
|
||||
20250214,142700,58119045,2690,2690,2690,2690,0
|
||||
20250214,142600,58119045,2690,2690,2690,2690,0
|
||||
20250214,142500,58119045,2690,2690,2690,2690,0
|
||||
20250214,142400,58119045,2690,2690,2690,2690,0
|
||||
20250214,142300,58119045,2690,2690,2690,2690,0
|
||||
20250214,142200,58119045,2690,2690,2690,2690,0
|
||||
20250214,142100,58119045,2690,2690,2690,2690,0
|
||||
20250214,142000,58119045,2690,2690,2690,2690,0
|
||||
20250214,141900,58119045,2690,2690,2690,2690,0
|
||||
20250214,141800,58119045,2690,2690,2690,2690,0
|
||||
20250214,141700,58119045,2690,2690,2690,2690,2
|
||||
20250214,141600,58113665,2690,2690,2690,2690,0
|
||||
20250214,141500,58113665,2690,2690,2690,2690,0
|
||||
20250214,141400,58113665,2690,2690,2690,2690,0
|
||||
20250214,141300,58113665,2690,2690,2690,2690,0
|
||||
20250214,141200,58113665,2690,2690,2690,2690,0
|
||||
20250214,141100,58113665,2690,2690,2690,2690,0
|
||||
20250214,141000,58113665,2690,2690,2690,2690,0
|
||||
20250214,140900,58113665,2690,2690,2690,2690,0
|
||||
20250214,140800,58113665,2690,2690,2690,2690,0
|
||||
20250214,140700,58113665,2690,2690,2690,2690,0
|
||||
20250214,140600,58113665,2690,2690,2690,2690,0
|
||||
20250214,140500,58113665,2690,2690,2690,2690,0
|
||||
20250214,140400,58113665,2690,2690,2690,2690,0
|
||||
20250214,140300,58113665,2690,2690,2690,2690,0
|
||||
20250214,140200,58113665,2690,2690,2690,2690,0
|
||||
20250214,140100,58113665,2690,2690,2690,2690,0
|
||||
20250214,140000,58113665,2690,2690,2690,2690,0
|
||||
20250214,135900,58113665,2690,2690,2690,2690,0
|
||||
20250214,135800,58113665,2690,2690,2690,2690,0
|
||||
20250214,135700,58113665,2690,2690,2690,2690,0
|
||||
20250214,135600,58113665,2690,2690,2690,2690,0
|
||||
20250214,135500,58113665,2690,2690,2690,2690,0
|
||||
20250214,135400,58113665,2690,2690,2690,2690,0
|
||||
20250214,135300,58113665,2690,2680,2690,2675,1001
|
||||
20250214,135200,55434165,2690,2690,2690,2690,0
|
||||
20250214,135100,55434165,2690,2680,2690,2680,896
|
||||
20250214,135000,53031925,2690,2690,2690,2690,30
|
||||
20250214,134900,52951225,2690,2690,2690,2690,0
|
||||
20250214,134800,52951225,2690,2690,2690,2690,0
|
||||
20250214,134700,52951225,2690,2690,2690,2690,0
|
||||
20250214,134600,52951225,2690,2680,2690,2680,2
|
||||
20250214,134500,52945855,2690,2690,2690,2690,0
|
||||
20250214,134400,52945855,2690,2690,2690,2690,43
|
||||
20250214,134300,52830185,2690,2685,2690,2685,35
|
||||
20250214,134200,52736195,2685,2685,2685,2685,0
|
||||
20250214,134100,52736195,2685,2685,2685,2685,1
|
||||
20250214,134000,52733510,2690,2690,2690,2690,0
|
||||
20250214,133900,52733510,2690,2690,2690,2690,0
|
||||
20250214,133800,52733510,2690,2690,2690,2690,0
|
||||
20250214,133700,52733510,2690,2690,2690,2690,0
|
||||
20250214,133600,52733510,2690,2690,2690,2690,0
|
||||
20250214,133500,52733510,2690,2690,2690,2690,0
|
||||
20250214,133400,52733510,2690,2690,2690,2690,1
|
||||
20250214,133300,52730820,2690,2690,2690,2690,101
|
||||
20250214,133200,52459130,2690,2690,2690,2690,0
|
||||
20250214,133100,52459130,2690,2690,2690,2690,100
|
||||
20250214,133000,52190130,2690,2690,2690,2690,227
|
||||
20250214,132900,51579500,2690,2690,2690,2690,1
|
||||
20250214,132800,51576810,2695,2695,2695,2695,0
|
||||
20250214,132700,51576810,2695,2695,2695,2695,0
|
||||
20250214,132600,51576810,2695,2695,2695,2695,0
|
||||
20250214,132500,51576810,2695,2695,2695,2695,0
|
||||
20250214,132400,51576810,2695,2695,2695,2695,0
|
||||
20250214,132300,51576810,2695,2695,2695,2695,55
|
||||
20250214,132200,51428585,2695,2695,2695,2695,0
|
||||
20250214,132100,51428585,2695,2695,2695,2695,0
|
||||
20250214,132000,51428585,2695,2695,2695,2695,0
|
||||
20250214,131900,51428585,2695,2695,2695,2695,0
|
||||
20250214,131800,51428585,2695,2695,2695,2695,0
|
||||
20250214,131700,51428585,2695,2690,2695,2690,111
|
||||
20250214,131600,51129940,2695,2695,2695,2695,1
|
||||
20250214,131500,51127245,2695,2695,2695,2695,0
|
||||
20250214,131400,51127245,2695,2695,2695,2695,1
|
||||
20250214,131300,51124550,2700,2700,2700,2700,0
|
||||
20250214,131200,51124550,2700,2700,2700,2700,0
|
||||
20250214,131100,51124550,2700,2700,2700,2700,0
|
||||
20250214,131000,51124550,2700,2700,2700,2700,0
|
||||
20250214,130900,51124550,2700,2700,2700,2700,0
|
||||
20250214,130800,51124550,2700,2700,2700,2700,0
|
||||
20250214,130700,51124550,2700,2700,2700,2700,0
|
||||
20250214,130600,51124550,2700,2700,2700,2700,2
|
||||
20250214,130500,51119150,2700,2700,2700,2700,0
|
||||
20250214,130400,51119150,2700,2700,2700,2700,2
|
||||
20250214,130300,51113750,2700,2700,2700,2700,0
|
||||
20250214,130200,51113750,2700,2700,2700,2700,0
|
||||
20250214,130100,51113750,2700,2700,2700,2700,0
|
||||
20250214,130000,51113750,2700,2700,2700,2700,0
|
||||
20250214,125900,51113750,2700,2700,2700,2700,0
|
||||
20250214,125800,51113750,2700,2700,2700,2700,2
|
||||
20250214,125700,51108350,2700,2700,2700,2700,0
|
||||
20250214,125600,51108350,2700,2700,2700,2700,0
|
||||
20250214,125500,51108350,2700,2700,2700,2700,0
|
||||
20250214,125400,51108350,2700,2700,2700,2700,0
|
||||
20250214,125300,51108350,2700,2700,2700,2700,0
|
||||
20250214,125200,51108350,2700,2700,2700,2700,0
|
||||
20250214,125100,51108350,2700,2700,2700,2700,2
|
||||
20250214,125000,51102950,2700,2700,2700,2700,0
|
||||
20250214,124900,51102950,2700,2700,2700,2700,0
|
||||
20250214,124800,51102950,2700,2700,2700,2700,0
|
||||
20250214,124700,51102950,2700,2700,2700,2700,0
|
||||
20250214,124600,51102950,2700,2700,2700,2700,2
|
||||
20250214,124500,51097550,2700,2700,2700,2700,0
|
||||
20250214,124400,51097550,2700,2700,2700,2700,8
|
||||
20250214,124300,51075950,2700,2700,2700,2700,1
|
||||
20250214,124200,51073250,2705,2705,2705,2705,0
|
||||
20250214,124100,51073250,2705,2705,2705,2705,4
|
||||
20250214,124000,51062430,2715,2715,2715,2715,0
|
||||
20250214,123900,51062430,2715,2715,2715,2715,1
|
||||
20250214,123800,51059715,2715,2715,2715,2715,0
|
||||
20250214,123700,51059715,2715,2715,2715,2715,0
|
||||
20250214,123600,51059715,2715,2715,2715,2715,0
|
||||
20250214,123500,51059715,2715,2715,2715,2715,0
|
||||
20250214,123400,51059715,2715,2715,2715,2715,0
|
||||
20250214,123300,51059715,2715,2715,2715,2715,0
|
||||
20250214,123200,51059715,2715,2715,2715,2715,0
|
||||
20250214,123100,51059715,2715,2715,2715,2715,0
|
||||
20250214,123000,51059715,2715,2715,2715,2715,7
|
||||
20250214,122900,51040710,2720,2720,2720,2720,0
|
||||
20250214,122800,51040710,2720,2720,2720,2720,0
|
||||
20250214,122700,51040710,2720,2720,2720,2720,0
|
||||
20250214,122600,51040710,2720,2720,2720,2720,49
|
||||
20250214,122500,50907430,2725,2725,2725,2725,0
|
||||
20250214,122400,50907430,2725,2725,2725,2725,0
|
||||
20250214,122300,50907430,2725,2725,2725,2725,0
|
||||
20250214,122200,50907430,2725,2725,2725,2725,0
|
||||
20250214,122100,50907430,2725,2725,2725,2725,0
|
||||
20250214,122000,50907430,2725,2700,2725,2700,4
|
||||
20250214,121900,50896605,2700,2700,2700,2700,0
|
||||
20250214,121800,50896605,2700,2700,2700,2700,0
|
||||
20250214,121700,50896605,2700,2700,2700,2700,0
|
||||
20250214,121600,50896605,2700,2700,2700,2700,0
|
||||
20250214,121500,50896605,2700,2700,2700,2700,5
|
||||
20250214,121400,50883105,2700,2700,2700,2700,415
|
||||
20250214,121300,49762605,2700,2700,2700,2700,2
|
||||
20250214,121200,49757205,2700,2700,2700,2700,0
|
||||
20250214,121100,49757205,2700,2700,2700,2700,0
|
||||
20250214,121000,49757205,2700,2700,2700,2700,0
|
||||
20250214,120900,49757205,2700,2700,2700,2700,44
|
||||
20250214,120800,49638405,2700,2700,2700,2700,1
|
||||
20250214,120700,49635705,2710,2710,2710,2710,0
|
||||
20250214,120600,49635705,2710,2705,2710,2705,81
|
||||
20250214,120500,49416560,2705,2705,2705,2700,29
|
||||
20250214,120400,49338225,2710,2710,2710,2710,0
|
||||
20250214,120300,49338225,2710,2710,2710,2710,0
|
||||
20250214,120200,49338225,2710,2710,2710,2710,10
|
||||
20250214,120100,49311125,2710,2715,2715,2710,68
|
||||
20250214,120000,49126825,2725,2725,2725,2725,1
|
||||
20250214,115900,49124100,2710,2710,2710,2710,137
|
||||
20250214,115800,48752830,2710,2710,2710,2710,0
|
||||
20250214,115700,48752830,2710,2710,2710,2710,0
|
||||
20250214,115600,48752830,2710,2710,2710,2710,0
|
||||
20250214,115500,48752830,2710,2710,2710,2710,0
|
||||
20250214,115400,48752830,2710,2710,2710,2710,0
|
||||
20250214,115300,48752830,2710,2710,2710,2710,0
|
||||
20250214,115200,48752830,2710,2710,2710,2710,10
|
||||
20250214,115100,48725730,2720,2720,2720,2720,0
|
||||
20250214,115000,48725730,2720,2720,2720,2720,0
|
||||
20250214,114900,48725730,2720,2720,2720,2720,0
|
||||
20250214,114800,48725730,2720,2720,2720,2720,0
|
||||
20250214,114700,48725730,2720,2710,2720,2710,3
|
||||
20250214,114600,48717585,2680,2720,2750,2680,530
|
||||
20250214,114500,47269525,2720,2720,2720,2720,1004
|
||||
20250214,114400,44538645,2720,2720,2720,2720,0
|
||||
20250214,114300,44538645,2720,2720,2720,2720,0
|
||||
20250214,114200,44538645,2720,2715,2720,2715,900
|
||||
20250214,114100,42091145,2710,2705,2710,2705,300
|
||||
20250214,114000,41279125,2705,2705,2705,2705,0
|
||||
20250214,113900,41279125,2705,2705,2705,2705,994
|
||||
20250214,113800,38590355,2705,2700,2705,2700,62
|
||||
20250214,113700,38422650,2700,2700,2700,2700,61
|
||||
20250214,113600,38257950,2680,2685,2685,2680,200
|
||||
20250214,113500,37721665,2700,2690,2700,2690,873
|
||||
20250214,113400,35371740,2685,2685,2685,2685,0
|
||||
20250214,113300,35371740,2685,2685,2685,2685,1
|
||||
20250214,113200,35369055,2685,2685,2685,2685,11
|
||||
20250214,113100,35339520,2685,2685,2685,2685,0
|
||||
20250214,113000,35339520,2685,2685,2685,2685,0
|
||||
20250214,112900,35339520,2685,2685,2685,2685,52
|
||||
20250214,112800,35199900,2685,2685,2685,2685,50
|
||||
20250214,112700,35065650,2680,2680,2680,2680,0
|
||||
20250214,112600,35065650,2680,2680,2680,2680,0
|
||||
20250214,112500,35065650,2680,2680,2680,2680,0
|
||||
20250214,112400,35065650,2680,2680,2680,2680,0
|
||||
20250214,112300,35065650,2680,2680,2680,2680,0
|
||||
20250214,112200,35065650,2680,2680,2680,2680,0
|
||||
20250214,112100,35065650,2680,2680,2680,2680,50
|
||||
20250214,112000,34931650,2675,2675,2675,2675,543
|
||||
20250214,111900,33479125,2670,2670,2670,2670,0
|
||||
20250214,111800,33479125,2670,2655,2670,2655,306
|
||||
20250214,111700,32666025,2655,2655,2655,2655,0
|
||||
20250214,111600,32666025,2655,2655,2655,2655,0
|
||||
20250214,111500,32666025,2655,2655,2655,2655,1520
|
||||
20250214,111400,28630425,2665,2665,2665,2665,0
|
||||
20250214,111300,28630425,2665,2665,2665,2665,0
|
||||
20250214,111200,28630425,2665,2665,2665,2665,0
|
||||
20250214,111100,28630425,2665,2665,2665,2665,1
|
||||
20250214,111000,28627760,2655,2655,2655,2655,0
|
||||
20250214,110900,28627760,2655,2655,2655,2655,0
|
||||
20250214,110800,28627760,2655,2655,2655,2655,0
|
||||
20250214,110700,28627760,2655,2655,2655,2655,0
|
||||
20250214,110600,28627760,2655,2655,2655,2655,0
|
||||
20250214,110500,28627760,2655,2655,2655,2655,0
|
||||
20250214,110400,28627760,2655,2655,2655,2655,0
|
||||
20250214,110300,28627760,2655,2655,2655,2655,0
|
||||
20250214,110200,28627760,2655,2655,2655,2655,0
|
||||
20250214,110100,28627760,2655,2655,2655,2655,0
|
||||
20250214,110000,28627760,2655,2655,2655,2655,0
|
||||
20250214,105900,28627760,2655,2655,2655,2655,0
|
||||
20250214,105800,28627760,2655,2655,2655,2655,0
|
||||
20250214,105700,28627760,2655,2655,2655,2655,0
|
||||
20250214,105600,28627760,2655,2655,2655,2655,4
|
||||
20250214,105500,28617140,2660,2660,2660,2660,0
|
||||
20250214,105400,28617140,2660,2655,2660,2655,9
|
||||
20250214,105300,28593240,2660,2655,2660,2655,3
|
||||
20250214,105200,28585270,2655,2655,2655,2655,0
|
||||
20250214,105100,28585270,2655,2655,2655,2655,0
|
||||
20250214,105000,28585270,2655,2655,2655,2655,0
|
||||
20250214,104900,28585270,2655,2655,2655,2655,0
|
||||
20250214,104800,28585270,2655,2655,2655,2655,0
|
||||
20250214,104700,28585270,2655,2655,2655,2655,0
|
||||
20250214,104600,28585270,2655,2655,2655,2655,0
|
||||
20250214,104500,28585270,2655,2655,2655,2655,0
|
||||
20250214,104400,28585270,2655,2655,2655,2655,0
|
||||
20250214,104300,28585270,2655,2655,2655,2655,0
|
||||
20250214,104200,28585270,2655,2655,2655,2655,0
|
||||
20250214,104100,28585270,2655,2655,2655,2655,4
|
||||
20250214,104000,28574650,2655,2655,2655,2655,0
|
||||
20250214,103900,28574650,2655,2655,2655,2655,4
|
||||
20250214,103800,28564030,2655,2655,2655,2655,0
|
||||
20250214,103700,28564030,2655,2655,2655,2655,0
|
||||
20250214,103600,28564030,2655,2655,2655,2655,0
|
||||
20250214,103500,28564030,2655,2655,2655,2655,0
|
||||
20250214,103400,28564030,2655,2655,2655,2655,0
|
||||
20250214,103300,28564030,2655,2655,2655,2655,0
|
||||
20250214,103200,28564030,2655,2655,2655,2655,0
|
||||
20250214,103100,28564030,2655,2655,2655,2655,4
|
||||
20250214,103000,28553410,2655,2655,2655,2655,0
|
||||
20250214,102900,28553410,2655,2655,2655,2655,0
|
||||
20250214,102800,28553410,2655,2655,2655,2655,0
|
||||
20250214,102700,28553410,2655,2655,2655,2655,0
|
||||
20250214,102600,28553410,2655,2655,2655,2655,4
|
||||
20250214,102500,28542790,2655,2655,2655,2655,0
|
||||
20250214,102400,28542790,2655,2655,2655,2655,0
|
||||
20250214,102300,28542790,2655,2655,2655,2655,0
|
||||
20250214,102200,28542790,2655,2655,2655,2655,90
|
||||
20250214,102100,28303840,2655,2650,2655,2650,274
|
||||
20250214,102000,27576390,2665,2665,2665,2665,0
|
||||
20250214,101900,27576390,2665,2665,2665,2665,0
|
||||
20250214,101800,27576390,2665,2670,2670,2640,295
|
||||
20250214,101700,26796600,2695,2695,2695,2695,1
|
||||
20250214,101600,26793905,2670,2670,2670,2670,1
|
||||
20250214,101500,26791235,2700,2700,2700,2700,0
|
||||
20250214,101400,26791235,2700,2635,2700,2625,1618
|
||||
20250214,101300,22491135,2635,2635,2635,2635,1
|
||||
20250214,101200,22488500,2640,2640,2640,2640,0
|
||||
20250214,101100,22488500,2640,2640,2640,2640,0
|
||||
20250214,101000,22488500,2640,2640,2640,2640,1
|
||||
20250214,100900,22485860,2645,2645,2645,2645,0
|
||||
20250214,100800,22485860,2645,2645,2645,2645,0
|
||||
20250214,100700,22485860,2645,2645,2645,2645,0
|
||||
20250214,100600,22485860,2645,2645,2645,2645,0
|
||||
20250214,100500,22485860,2645,2645,2645,2645,0
|
||||
20250214,100400,22485860,2645,2645,2645,2645,0
|
||||
20250214,100300,22485860,2645,2645,2645,2645,0
|
||||
20250214,100200,22485860,2645,2645,2645,2645,0
|
||||
20250214,100100,22485860,2645,2645,2645,2645,0
|
||||
20250214,100000,22485860,2645,2645,2645,2645,1570
|
||||
20250214,095900,18333210,2640,2640,2640,2640,0
|
||||
20250214,095800,18333210,2640,2640,2640,2640,0
|
||||
20250214,095700,18333210,2640,2640,2640,2640,0
|
||||
20250214,095600,18333210,2640,2645,2645,2640,3
|
||||
20250214,095500,18325280,2660,2660,2660,2660,0
|
||||
20250214,095400,18325280,2660,2660,2660,2660,1
|
||||
20250214,095300,18322620,2650,2650,2650,2650,0
|
||||
20250214,095200,18322620,2650,2650,2650,2650,2
|
||||
20250214,095100,18317320,2675,2675,2675,2675,0
|
||||
20250214,095000,18317320,2675,2675,2675,2675,0
|
||||
20250214,094900,18317320,2675,2675,2675,2675,0
|
||||
20250214,094800,18317320,2675,2650,2675,2650,70
|
||||
20250214,094700,18130915,2645,2645,2645,2645,0
|
||||
20250214,094600,18130915,2645,2645,2645,2645,1
|
||||
20250214,094500,18128270,2645,2645,2645,2645,10
|
||||
20250214,094400,18101820,2645,2645,2645,2645,815
|
||||
20250214,094300,15946145,2645,2645,2645,2645,0
|
||||
20250214,094200,15946145,2645,2645,2645,2645,0
|
||||
20250214,094100,15946145,2645,2645,2645,2645,0
|
||||
20250214,094000,15946145,2645,2640,2645,2640,22
|
||||
20250214,093900,15888060,2640,2640,2640,2640,0
|
||||
20250214,093800,15888060,2640,2640,2640,2640,6
|
||||
20250214,093700,15872220,2645,2645,2645,2645,0
|
||||
20250214,093600,15872220,2645,2645,2645,2645,0
|
||||
20250214,093500,15872220,2645,2645,2645,2645,0
|
||||
20250214,093400,15872220,2645,2645,2645,2645,0
|
||||
20250214,093300,15872220,2645,2645,2645,2645,0
|
||||
20250214,093200,15872220,2645,2645,2645,2645,0
|
||||
20250214,093100,15872220,2645,2645,2645,2645,1
|
||||
20250214,093000,15869575,2645,2645,2645,2645,0
|
||||
20250214,092900,15869575,2645,2645,2645,2645,0
|
||||
20250214,092800,15869575,2645,2645,2645,2645,0
|
||||
20250214,092700,15869575,2645,2645,2645,2645,0
|
||||
20250214,092600,15869575,2645,2645,2645,2645,0
|
||||
20250214,092500,15869575,2645,2645,2645,2645,0
|
||||
20250214,092400,15869575,2645,2645,2645,2645,0
|
||||
20250214,092300,15869575,2645,2645,2645,2645,0
|
||||
20250214,092200,15869575,2645,2645,2645,2645,0
|
||||
20250214,092100,15869575,2645,2645,2645,2645,0
|
||||
20250214,092000,15869575,2645,2645,2645,2645,0
|
||||
20250214,091900,15869575,2645,2645,2645,2645,0
|
||||
20250214,091800,15869575,2645,2645,2645,2645,0
|
||||
20250214,091700,15869575,2645,2645,2645,2645,0
|
||||
20250214,091600,15869575,2645,2645,2645,2645,1
|
||||
20250214,091500,15866930,2625,2625,2625,2625,1
|
||||
20250214,091400,15864305,2650,2650,2650,2650,1
|
||||
20250214,091300,15861655,2650,2625,2650,2625,3
|
||||
20250214,091200,15853755,2625,2640,2645,2625,1720
|
||||
20250214,091100,11305945,2640,2645,2645,2640,440
|
||||
20250214,091000,10142150,2650,2650,2650,2650,0
|
||||
20250214,090900,10142150,2650,2650,2650,2650,0
|
||||
20250214,090800,10142150,2650,2650,2650,2650,0
|
||||
20250214,090700,10142150,2650,2660,2665,2650,204
|
||||
20250214,090600,9599530,2685,2685,2685,2685,1
|
||||
20250214,090500,9596845,2655,2655,2655,2655,30
|
||||
20250214,090400,9517195,2680,2640,2690,2630,2577
|
||||
20250214,090300,2674095,2630,2630,2630,2630,310
|
||||
20250214,090200,1858795,2640,2640,2640,2640,76
|
||||
20250214,090100,1658155,2655,2655,2655,2655,0
|
||||
20250214,090000,1658155,2655,2615,2655,2615,627
|
||||
|
Reference in New Issue
Block a user