Update 2025-02-14 2854 candle_min
This commit is contained in:
651
067830/min/candle-20250214.csv
Normal file
651
067830/min/candle-20250214.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194900,71125695,1991,1991,1991,1991,713
|
||||
20250214,194800,71125695,1991,1991,1991,1991,0
|
||||
20250214,194700,71125695,1991,1991,1991,1991,0
|
||||
20250214,194600,71125695,1991,1991,1991,1991,0
|
||||
20250214,194500,71125695,1991,1991,1991,1991,0
|
||||
20250214,194400,71125695,1991,1991,1991,1991,0
|
||||
20250214,194300,71125695,1991,1991,1991,1991,0
|
||||
20250214,194200,71125695,1991,1991,1991,1991,0
|
||||
20250214,194100,71125695,1991,1991,1991,1991,0
|
||||
20250214,194000,71125695,1991,1991,1991,1991,0
|
||||
20250214,193900,71125695,1991,1991,1991,1991,0
|
||||
20250214,193800,71125695,1991,1991,1991,1991,0
|
||||
20250214,193700,71125695,1991,1991,1991,1991,0
|
||||
20250214,193600,71125695,1991,1991,1991,1991,0
|
||||
20250214,193500,71125695,1991,1991,1991,1991,0
|
||||
20250214,193400,71125695,1991,1991,1991,1991,0
|
||||
20250214,193300,71125695,1991,1991,1991,1991,0
|
||||
20250214,193200,71125695,1991,1991,1991,1991,0
|
||||
20250214,193100,71125695,1991,1991,1991,1991,0
|
||||
20250214,193000,71125695,1991,1991,1991,1991,0
|
||||
20250214,192900,71125695,1991,1991,1991,1991,0
|
||||
20250214,192800,71125695,1991,1991,1991,1991,0
|
||||
20250214,192700,71125695,1991,1991,1991,1991,0
|
||||
20250214,192600,71125695,1991,1991,1991,1991,0
|
||||
20250214,192500,71125695,1991,1991,1991,1991,0
|
||||
20250214,192400,71125695,1991,1991,1991,1991,0
|
||||
20250214,192300,71125695,1991,1991,1991,1991,0
|
||||
20250214,192200,71125695,1991,1991,1991,1991,0
|
||||
20250214,192100,71125695,1991,1991,1991,1991,0
|
||||
20250214,192000,71125695,1991,1991,1991,1991,0
|
||||
20250214,191900,71125695,1991,1991,1991,1991,713
|
||||
20250214,191800,71125695,1991,1991,1991,1991,0
|
||||
20250214,191700,71125695,1991,1991,1991,1991,0
|
||||
20250214,191600,71125695,1991,1991,1991,1991,0
|
||||
20250214,191500,71125695,1991,1991,1991,1991,0
|
||||
20250214,191400,71125695,1991,1991,1991,1991,0
|
||||
20250214,191300,71125695,1991,1991,1991,1991,0
|
||||
20250214,191200,71125695,1991,1991,1991,1991,0
|
||||
20250214,191100,71125695,1991,1991,1991,1991,0
|
||||
20250214,191000,71125695,1991,1991,1991,1991,0
|
||||
20250214,190900,71125695,1991,1991,1991,1991,0
|
||||
20250214,190800,71125695,1991,1991,1991,1991,0
|
||||
20250214,190700,71125695,1991,1991,1991,1991,0
|
||||
20250214,190600,71125695,1991,1991,1991,1991,0
|
||||
20250214,190500,71125695,1991,1991,1991,1991,0
|
||||
20250214,190400,71125695,1991,1991,1991,1991,0
|
||||
20250214,190300,71125695,1991,1991,1991,1991,0
|
||||
20250214,190200,71125695,1991,1991,1991,1991,0
|
||||
20250214,190100,71125695,1991,1991,1991,1991,0
|
||||
20250214,190000,71125695,1991,1991,1991,1991,0
|
||||
20250214,185900,71125695,1991,1991,1991,1991,0
|
||||
20250214,185800,71125695,1991,1991,1991,1991,0
|
||||
20250214,185700,71125695,1991,1991,1991,1991,0
|
||||
20250214,185600,71125695,1991,1991,1991,1991,0
|
||||
20250214,185500,71125695,1991,1991,1991,1991,0
|
||||
20250214,185400,71125695,1991,1991,1991,1991,0
|
||||
20250214,185300,71125695,1991,1991,1991,1991,0
|
||||
20250214,185200,71125695,1991,1991,1991,1991,0
|
||||
20250214,185100,71125695,1991,1991,1991,1991,0
|
||||
20250214,185000,71125695,1991,1991,1991,1991,0
|
||||
20250214,184900,71125695,1991,1991,1991,1991,713
|
||||
20250214,184800,71125695,1991,1991,1991,1991,0
|
||||
20250214,184700,71125695,1991,1991,1991,1991,0
|
||||
20250214,184600,71125695,1991,1991,1991,1991,0
|
||||
20250214,184500,71125695,1991,1991,1991,1991,0
|
||||
20250214,184400,71125695,1991,1991,1991,1991,0
|
||||
20250214,184300,71125695,1991,1991,1991,1991,0
|
||||
20250214,184200,71125695,1991,1991,1991,1991,0
|
||||
20250214,184100,71125695,1991,1991,1991,1991,0
|
||||
20250214,184000,71125695,1991,1991,1991,1991,0
|
||||
20250214,183900,71125695,1991,1991,1991,1991,0
|
||||
20250214,183800,71125695,1991,1991,1991,1991,0
|
||||
20250214,183700,71125695,1991,1991,1991,1991,0
|
||||
20250214,183600,71125695,1991,1991,1991,1991,0
|
||||
20250214,183500,71125695,1991,1991,1991,1991,0
|
||||
20250214,183400,71125695,1991,1991,1991,1991,0
|
||||
20250214,183300,71125695,1991,1991,1991,1991,0
|
||||
20250214,183200,71125695,1991,1991,1991,1991,0
|
||||
20250214,183100,71125695,1991,1991,1991,1991,0
|
||||
20250214,183000,71125695,1991,1991,1991,1991,0
|
||||
20250214,182900,71125695,1991,1991,1991,1991,0
|
||||
20250214,182800,71125695,1991,1991,1991,1991,0
|
||||
20250214,182700,71125695,1991,1991,1991,1991,0
|
||||
20250214,182600,71125695,1991,1991,1991,1991,0
|
||||
20250214,182500,71125695,1991,1991,1991,1991,0
|
||||
20250214,182400,71125695,1991,1991,1991,1991,0
|
||||
20250214,182300,71125695,1991,1991,1991,1991,0
|
||||
20250214,182200,71125695,1991,1991,1991,1991,0
|
||||
20250214,182100,71125695,1991,1991,1991,1991,0
|
||||
20250214,182000,71125695,1991,1991,1991,1991,0
|
||||
20250214,181900,71125695,1991,1991,1991,1991,713
|
||||
20250214,181800,71125695,1991,1991,1991,1991,0
|
||||
20250214,181700,71125695,1991,1991,1991,1991,0
|
||||
20250214,181600,71125695,1991,1991,1991,1991,0
|
||||
20250214,181500,71125695,1991,1991,1991,1991,0
|
||||
20250214,181400,71125695,1991,1991,1991,1991,0
|
||||
20250214,181300,71125695,1991,1991,1991,1991,0
|
||||
20250214,181200,71125695,1991,1991,1991,1991,0
|
||||
20250214,181100,71125695,1991,1991,1991,1991,0
|
||||
20250214,181000,71125695,1991,1991,1991,1991,0
|
||||
20250214,180900,71125695,1991,1991,1991,1991,0
|
||||
20250214,180800,71125695,1991,1991,1991,1991,0
|
||||
20250214,180700,71125695,1991,1991,1991,1991,0
|
||||
20250214,180600,71125695,1991,1991,1991,1991,0
|
||||
20250214,180500,71125695,1991,1991,1991,1991,0
|
||||
20250214,180400,71125695,1991,1991,1991,1991,0
|
||||
20250214,180300,71125695,1991,1991,1991,1991,0
|
||||
20250214,180200,71125695,1991,1991,1991,1991,0
|
||||
20250214,180100,71125695,1991,1991,1991,1991,0
|
||||
20250214,180000,71125695,1991,1991,1991,1991,0
|
||||
20250214,175900,71125695,1991,1991,1991,1991,0
|
||||
20250214,175800,71125695,1991,1991,1991,1991,0
|
||||
20250214,175700,71125695,1991,1991,1991,1991,0
|
||||
20250214,175600,71125695,1991,1991,1991,1991,0
|
||||
20250214,175500,71125695,1991,1991,1991,1991,0
|
||||
20250214,175400,71125695,1991,1991,1991,1991,0
|
||||
20250214,175300,71125695,1991,1991,1991,1991,0
|
||||
20250214,175200,71125695,1991,1991,1991,1991,0
|
||||
20250214,175100,71125695,1991,1991,1991,1991,0
|
||||
20250214,175000,71125695,1991,1991,1991,1991,0
|
||||
20250214,174900,71125695,1991,1991,1991,1991,713
|
||||
20250214,174800,71125695,1991,1991,1991,1991,0
|
||||
20250214,174700,71125695,1991,1991,1991,1991,0
|
||||
20250214,174600,71125695,1991,1991,1991,1991,0
|
||||
20250214,174500,71125695,1991,1991,1991,1991,0
|
||||
20250214,174400,71125695,1991,1991,1991,1991,0
|
||||
20250214,174300,71125695,1991,1991,1991,1991,0
|
||||
20250214,174200,71125695,1991,1991,1991,1991,0
|
||||
20250214,174100,71125695,1991,1991,1991,1991,0
|
||||
20250214,174000,71125695,1991,1991,1991,1991,0
|
||||
20250214,173900,71125695,1991,1991,1991,1991,0
|
||||
20250214,173800,71125695,1991,1991,1991,1991,0
|
||||
20250214,173700,71125695,1991,1991,1991,1991,0
|
||||
20250214,173600,71125695,1991,1991,1991,1991,0
|
||||
20250214,173500,71125695,1991,1991,1991,1991,0
|
||||
20250214,173400,71125695,1991,1991,1991,1991,0
|
||||
20250214,173300,71125695,1991,1991,1991,1991,0
|
||||
20250214,173200,71125695,1991,1991,1991,1991,0
|
||||
20250214,173100,71125695,1991,1991,1991,1991,0
|
||||
20250214,173000,71125695,1991,1991,1991,1991,0
|
||||
20250214,172900,71125695,1991,1991,1991,1991,0
|
||||
20250214,172800,71125695,1991,1991,1991,1991,0
|
||||
20250214,172700,71125695,1991,1991,1991,1991,0
|
||||
20250214,172600,71125695,1991,1991,1991,1991,0
|
||||
20250214,172500,71125695,1991,1991,1991,1991,0
|
||||
20250214,172400,71125695,1991,1991,1991,1991,0
|
||||
20250214,172300,71125695,1991,1991,1991,1991,0
|
||||
20250214,172200,71125695,1991,1991,1991,1991,0
|
||||
20250214,172100,71125695,1991,1991,1991,1991,0
|
||||
20250214,172000,71125695,1991,1991,1991,1991,0
|
||||
20250214,171900,71125695,1991,1991,1991,1991,713
|
||||
20250214,171800,71125695,1991,1991,1991,1991,0
|
||||
20250214,171700,71125695,1991,1991,1991,1991,0
|
||||
20250214,171600,71125695,1991,1991,1991,1991,0
|
||||
20250214,171500,71125695,1991,1991,1991,1991,0
|
||||
20250214,171400,71125695,1991,1991,1991,1991,0
|
||||
20250214,171300,71125695,1991,1991,1991,1991,0
|
||||
20250214,171200,71125695,1991,1991,1991,1991,0
|
||||
20250214,171100,71125695,1991,1991,1991,1991,0
|
||||
20250214,171000,71125695,1991,1991,1991,1991,0
|
||||
20250214,170900,71125695,1991,1991,1991,1991,0
|
||||
20250214,170800,71125695,1991,1991,1991,1991,0
|
||||
20250214,170700,71125695,1991,1991,1991,1991,0
|
||||
20250214,170600,71125695,1991,1991,1991,1991,0
|
||||
20250214,170500,71125695,1991,1991,1991,1991,0
|
||||
20250214,170400,71125695,1991,1991,1991,1991,0
|
||||
20250214,170300,71125695,1991,1991,1991,1991,0
|
||||
20250214,170200,71125695,1991,1991,1991,1991,0
|
||||
20250214,170100,71125695,1991,1991,1991,1991,0
|
||||
20250214,170000,71125695,1991,1991,1991,1991,0
|
||||
20250214,165900,71125695,1991,1991,1991,1991,0
|
||||
20250214,165800,71125695,1991,1991,1991,1991,0
|
||||
20250214,165700,71125695,1991,1991,1991,1991,0
|
||||
20250214,165600,71125695,1991,1991,1991,1991,0
|
||||
20250214,165500,71125695,1991,1991,1991,1991,0
|
||||
20250214,165400,71125695,1991,1991,1991,1991,0
|
||||
20250214,165300,71125695,1991,1991,1991,1991,0
|
||||
20250214,165200,71125695,1991,1991,1991,1991,0
|
||||
20250214,165100,71125695,1991,1991,1991,1991,0
|
||||
20250214,165000,71125695,1991,1991,1991,1991,0
|
||||
20250214,164900,71125695,1991,1991,1991,1991,713
|
||||
20250214,164800,71125695,1991,1991,1991,1991,0
|
||||
20250214,164700,71125695,1991,1991,1991,1991,0
|
||||
20250214,164600,71125695,1991,1991,1991,1991,0
|
||||
20250214,164500,71125695,1991,1991,1991,1991,0
|
||||
20250214,164400,71125695,1991,1991,1991,1991,0
|
||||
20250214,164300,71125695,1991,1991,1991,1991,0
|
||||
20250214,164200,71125695,1991,1991,1991,1991,0
|
||||
20250214,164100,71125695,1991,1991,1991,1991,0
|
||||
20250214,164000,71125695,1991,1991,1991,1991,0
|
||||
20250214,163900,71125695,1991,1991,1991,1991,0
|
||||
20250214,163800,71125695,1991,1991,1991,1991,0
|
||||
20250214,163700,71125695,1991,1991,1991,1991,0
|
||||
20250214,163600,71125695,1991,1991,1991,1991,0
|
||||
20250214,163500,71125695,1991,1991,1991,1991,0
|
||||
20250214,163400,71125695,1991,1991,1991,1991,0
|
||||
20250214,163300,71125695,1991,1991,1991,1991,0
|
||||
20250214,163200,71125695,1991,1991,1991,1991,0
|
||||
20250214,163100,71125695,1991,1991,1991,1991,0
|
||||
20250214,163000,71125695,1991,1991,1991,1991,0
|
||||
20250214,162900,71125695,1991,1991,1991,1991,0
|
||||
20250214,162800,71125695,1991,1991,1991,1991,0
|
||||
20250214,162700,71125695,1991,1991,1991,1991,0
|
||||
20250214,162600,71125695,1991,1991,1991,1991,0
|
||||
20250214,162500,71125695,1991,1991,1991,1991,0
|
||||
20250214,162400,71125695,1991,1991,1991,1991,0
|
||||
20250214,162300,71125695,1991,1991,1991,1991,0
|
||||
20250214,162200,71125695,1991,1991,1991,1991,0
|
||||
20250214,162100,71125695,1991,1991,1991,1991,0
|
||||
20250214,162000,71125695,1991,1991,1991,1991,0
|
||||
20250214,161900,71125695,1991,1991,1991,1991,713
|
||||
20250214,161800,71125695,1991,1991,1991,1991,0
|
||||
20250214,161700,71125695,1991,1991,1991,1991,0
|
||||
20250214,161600,71125695,1991,1991,1991,1991,0
|
||||
20250214,161500,71125695,1991,1991,1991,1991,0
|
||||
20250214,161400,71125695,1991,1991,1991,1991,0
|
||||
20250214,161300,71125695,1991,1991,1991,1991,0
|
||||
20250214,161200,71125695,1991,1991,1991,1991,0
|
||||
20250214,161100,71125695,1991,1991,1991,1991,0
|
||||
20250214,161000,71125695,1991,1991,1991,1991,0
|
||||
20250214,160900,71125695,1991,1991,1991,1991,0
|
||||
20250214,160800,71125695,1991,1991,1991,1991,0
|
||||
20250214,160700,71125695,1991,1991,1991,1991,0
|
||||
20250214,160600,71125695,1991,1991,1991,1991,0
|
||||
20250214,160500,71125695,1991,1991,1991,1991,0
|
||||
20250214,160400,71125695,1991,1991,1991,1991,0
|
||||
20250214,160300,71125695,1991,1991,1991,1991,0
|
||||
20250214,160200,71125695,1991,1991,1991,1991,0
|
||||
20250214,160100,71125695,1991,1991,1991,1991,0
|
||||
20250214,160000,71125695,1991,1991,1991,1991,0
|
||||
20250214,155900,71125695,1991,1991,1991,1991,0
|
||||
20250214,155800,71125695,1991,1991,1991,1991,0
|
||||
20250214,155700,71125695,1991,1991,1991,1991,0
|
||||
20250214,155600,71125695,1991,1991,1991,1991,0
|
||||
20250214,155500,71125695,1991,1991,1991,1991,0
|
||||
20250214,155400,71125695,1991,1991,1991,1991,0
|
||||
20250214,155300,71125695,1991,1991,1991,1991,0
|
||||
20250214,155200,71125695,1991,1991,1991,1991,0
|
||||
20250214,155100,71125695,1991,1991,1991,1991,0
|
||||
20250214,155000,71125695,1991,1991,1991,1991,0
|
||||
20250214,154900,71125695,1991,1991,1991,1991,713
|
||||
20250214,154800,71125695,1991,1991,1991,1991,0
|
||||
20250214,154700,71125695,1991,1991,1991,1991,0
|
||||
20250214,154600,71125695,1991,1991,1991,1991,0
|
||||
20250214,154500,71125695,1991,1991,1991,1991,0
|
||||
20250214,154400,71125695,1991,1991,1991,1991,0
|
||||
20250214,154300,71125695,1991,1991,1991,1991,0
|
||||
20250214,154200,71125695,1991,1991,1991,1991,0
|
||||
20250214,154100,71125695,1991,1991,1991,1991,0
|
||||
20250214,154000,71125695,1991,1991,1991,1991,0
|
||||
20250214,153900,71125695,1991,1991,1991,1991,0
|
||||
20250214,153800,71125695,1991,1991,1991,1991,0
|
||||
20250214,153700,71125695,1991,1991,1991,1991,0
|
||||
20250214,153600,71125695,1991,1991,1991,1991,0
|
||||
20250214,153500,71125695,1991,1991,1991,1991,0
|
||||
20250214,153400,71125695,1991,1991,1991,1991,0
|
||||
20250214,153300,71125695,1991,1991,1991,1991,0
|
||||
20250214,153200,71125695,1991,1991,1991,1991,0
|
||||
20250214,153100,71125695,1991,1991,1991,1991,0
|
||||
20250214,153000,71125695,1991,1991,1991,1991,713
|
||||
20250214,152900,69706112,1999,1999,1999,1999,0
|
||||
20250214,152800,69706112,1999,1999,1999,1999,0
|
||||
20250214,152700,69706112,1999,1999,1999,1999,0
|
||||
20250214,152600,69706112,1999,1999,1999,1999,0
|
||||
20250214,152500,69706112,1999,1999,1999,1999,0
|
||||
20250214,152400,69706112,1999,1999,1999,1999,0
|
||||
20250214,152300,69706112,1999,1999,1999,1999,0
|
||||
20250214,152200,69706112,1999,1999,1999,1999,0
|
||||
20250214,152100,69706112,1999,1999,1999,1999,0
|
||||
20250214,152000,69706112,1999,1999,1999,1999,0
|
||||
20250214,151900,69706112,1999,1999,1999,1999,0
|
||||
20250214,151800,69706112,1999,1999,1999,1999,1
|
||||
20250214,151700,69704113,1995,1995,1995,1995,664
|
||||
20250214,151600,68379433,1995,1995,1995,1995,464
|
||||
20250214,151500,67453753,1995,1995,1995,1995,0
|
||||
20250214,151400,67453753,1995,1995,1995,1995,2
|
||||
20250214,151300,67449763,1995,1995,1995,1995,0
|
||||
20250214,151200,67449763,1995,1995,1995,1995,1
|
||||
20250214,151100,67447768,1995,1995,1995,1995,1
|
||||
20250214,151000,67445773,1988,1995,1995,1988,3971
|
||||
20250214,150900,59542094,1994,1994,1994,1994,1
|
||||
20250214,150800,59540100,1992,1995,1995,1992,31
|
||||
20250214,150700,59478339,1995,1995,1995,1995,0
|
||||
20250214,150600,59478339,1995,1995,1995,1995,1
|
||||
20250214,150500,59476344,1995,1995,1995,1995,0
|
||||
20250214,150400,59476344,1995,1995,1995,1995,1
|
||||
20250214,150300,59474349,1993,1993,1993,1993,0
|
||||
20250214,150200,59474349,1993,1995,1995,1993,1175
|
||||
20250214,150100,57130228,1995,1995,1995,1995,0
|
||||
20250214,150000,57130228,1995,1995,1995,1995,1
|
||||
20250214,145900,57128233,1995,1995,1995,1995,0
|
||||
20250214,145800,57128233,1995,1996,1996,1995,2
|
||||
20250214,145700,57124242,1996,1996,1996,1996,0
|
||||
20250214,145600,57124242,1996,1996,1996,1996,100
|
||||
20250214,145500,56924642,1995,1995,1995,1995,0
|
||||
20250214,145400,56924642,1995,1995,1995,1995,202
|
||||
20250214,145300,56521652,1995,1995,1995,1995,0
|
||||
20250214,145200,56521652,1995,1995,1995,1995,1
|
||||
20250214,145100,56519657,1995,1995,1995,1995,401
|
||||
20250214,145000,55719662,1995,1995,1995,1995,1
|
||||
20250214,144900,55717667,1995,1995,1995,1995,0
|
||||
20250214,144800,55717667,1995,1995,1995,1995,1
|
||||
20250214,144700,55715672,1995,1995,1995,1995,0
|
||||
20250214,144600,55715672,1995,1995,1995,1995,1
|
||||
20250214,144500,55713677,1995,1995,1995,1995,0
|
||||
20250214,144400,55713677,1995,1995,1995,1995,1
|
||||
20250214,144300,55711682,1994,1994,1994,1994,0
|
||||
20250214,144200,55711682,1994,1996,1996,1994,8
|
||||
20250214,144100,55695728,1996,1996,1996,1996,0
|
||||
20250214,144000,55695728,1996,1996,1996,1996,1
|
||||
20250214,143900,55693732,1996,1996,1996,1996,0
|
||||
20250214,143800,55693732,1996,1996,1996,1996,1
|
||||
20250214,143700,55691736,1996,1996,1996,1996,0
|
||||
20250214,143600,55691736,1996,1996,1996,1996,1
|
||||
20250214,143500,55689740,1996,1996,1996,1996,0
|
||||
20250214,143400,55689740,1996,1996,1996,1996,1
|
||||
20250214,143300,55687744,1996,1996,1996,1996,0
|
||||
20250214,143200,55687744,1996,1996,1996,1996,1
|
||||
20250214,143100,55685748,1996,1996,1996,1996,0
|
||||
20250214,143000,55685748,1996,1996,1996,1996,1
|
||||
20250214,142900,55683752,1996,1996,1996,1996,0
|
||||
20250214,142800,55683752,1996,1996,1996,1996,1
|
||||
20250214,142700,55681756,1996,1996,1996,1996,0
|
||||
20250214,142600,55681756,1996,1996,1996,1996,1
|
||||
20250214,142500,55679760,1996,1996,1996,1996,0
|
||||
20250214,142400,55679760,1996,1996,1996,1996,1
|
||||
20250214,142300,55677764,1996,1996,1996,1996,0
|
||||
20250214,142200,55677764,1996,1996,1996,1996,1
|
||||
20250214,142100,55675768,1996,1996,1996,1996,0
|
||||
20250214,142000,55675768,1996,1996,1996,1996,1
|
||||
20250214,141900,55673772,1996,1996,1996,1996,1
|
||||
20250214,141800,55671776,1996,1996,1996,1996,1
|
||||
20250214,141700,55669780,1996,1996,1996,1996,0
|
||||
20250214,141600,55669780,1996,1996,1996,1996,1
|
||||
20250214,141500,55667784,1996,1996,1996,1996,0
|
||||
20250214,141400,55667784,1996,1996,1996,1996,1
|
||||
20250214,141300,55665788,1996,1996,1996,1996,0
|
||||
20250214,141200,55665788,1996,1996,1996,1996,1
|
||||
20250214,141100,55663792,1996,1996,1996,1996,0
|
||||
20250214,141000,55663792,1996,1996,1996,1996,1
|
||||
20250214,140900,55661796,1996,1996,1996,1996,0
|
||||
20250214,140800,55661796,1996,1996,1996,1996,1
|
||||
20250214,140700,55659800,1996,1996,1996,1996,0
|
||||
20250214,140600,55659800,1996,1996,1996,1996,1
|
||||
20250214,140500,55657804,1996,1996,1996,1996,0
|
||||
20250214,140400,55657804,1996,1996,1996,1996,1
|
||||
20250214,140300,55655808,1996,1996,1996,1996,0
|
||||
20250214,140200,55655808,1996,1996,1996,1996,1
|
||||
20250214,140100,55653812,1996,1996,1996,1996,0
|
||||
20250214,140000,55653812,1996,1996,1996,1996,1
|
||||
20250214,135900,55651816,1996,1996,1996,1996,0
|
||||
20250214,135800,55651816,1996,1996,1996,1996,1
|
||||
20250214,135700,55649820,1997,1997,1997,1997,0
|
||||
20250214,135600,55649820,1997,1997,1997,1997,1
|
||||
20250214,135500,55647823,1997,1997,1997,1997,0
|
||||
20250214,135400,55647823,1997,1997,1997,1997,1
|
||||
20250214,135300,55645826,1994,1994,1994,1994,0
|
||||
20250214,135200,55645826,1994,1994,1994,1994,1
|
||||
20250214,135100,55643832,1993,1993,1993,1993,0
|
||||
20250214,135000,55643832,1993,1997,1997,1993,337
|
||||
20250214,134900,54972142,1997,1997,1997,1997,0
|
||||
20250214,134800,54972142,1997,1997,1997,1997,1
|
||||
20250214,134700,54970145,1995,1995,1995,1995,0
|
||||
20250214,134600,54970145,1995,1999,1999,1995,7
|
||||
20250214,134500,54956174,1999,1999,1999,1999,0
|
||||
20250214,134400,54956174,1999,1999,1999,1999,1
|
||||
20250214,134300,54954175,1999,1999,1999,1999,9
|
||||
20250214,134200,54936184,1999,1999,1999,1999,1
|
||||
20250214,134100,54934185,1999,1999,1999,1999,0
|
||||
20250214,134000,54934185,1999,1999,1999,1999,1
|
||||
20250214,133900,54932186,1999,1997,1999,1997,100
|
||||
20250214,133800,54732288,1997,1997,1997,1997,2
|
||||
20250214,133700,54728294,1997,1997,1997,1997,0
|
||||
20250214,133600,54728294,1997,1997,1997,1997,2
|
||||
20250214,133500,54724300,1997,1997,1997,1997,0
|
||||
20250214,133400,54724300,1997,1997,1997,1997,2
|
||||
20250214,133300,54720306,1999,1999,1999,1999,1
|
||||
20250214,133200,54718307,2000,1998,2000,1998,249
|
||||
20250214,133100,54220457,1998,1998,1998,1998,0
|
||||
20250214,133000,54220457,1998,1998,1998,1998,1
|
||||
20250214,132900,54218459,1998,1998,1998,1998,0
|
||||
20250214,132800,54218459,1998,1998,1998,1998,1
|
||||
20250214,132700,54216461,1998,1998,1998,1998,0
|
||||
20250214,132600,54216461,1998,1998,1998,1998,1
|
||||
20250214,132500,54214463,1998,1998,1998,1998,0
|
||||
20250214,132400,54214463,1998,1998,1998,1998,1
|
||||
20250214,132300,54212465,1998,1998,1998,1998,0
|
||||
20250214,132200,54212465,1998,1998,1998,1998,1
|
||||
20250214,132100,54210467,1998,1998,1998,1998,0
|
||||
20250214,132000,54210467,1998,1998,1998,1998,1
|
||||
20250214,131900,54208469,1999,1999,1999,1999,0
|
||||
20250214,131800,54208469,1999,1997,1999,1997,601
|
||||
20250214,131700,53007131,1997,1996,1997,1996,521
|
||||
20250214,131600,51966715,1996,1996,1996,1996,1
|
||||
20250214,131500,51964719,1996,1996,1996,1996,0
|
||||
20250214,131400,51964719,1996,1996,1996,1995,112
|
||||
20250214,131300,51741217,1996,1996,1996,1996,0
|
||||
20250214,131200,51741217,1996,1996,1996,1996,1
|
||||
20250214,131100,51739221,1996,1996,1996,1996,0
|
||||
20250214,131000,51739221,1996,1996,1996,1996,1
|
||||
20250214,130900,51737225,1996,1996,1996,1996,0
|
||||
20250214,130800,51737225,1996,1996,1996,1996,1
|
||||
20250214,130700,51735229,1996,1996,1996,1996,0
|
||||
20250214,130600,51735229,1996,1996,1996,1996,1
|
||||
20250214,130500,51733233,1995,1995,1995,1995,0
|
||||
20250214,130400,51733233,1995,1995,1995,1995,1
|
||||
20250214,130300,51731238,1995,1995,1995,1995,0
|
||||
20250214,130200,51731238,1995,1995,1995,1995,1
|
||||
20250214,130100,51729243,1995,1995,1995,1995,0
|
||||
20250214,130000,51729243,1995,1995,1995,1995,1
|
||||
20250214,125900,51727248,1995,1995,1995,1995,0
|
||||
20250214,125800,51727248,1995,1995,1995,1995,1
|
||||
20250214,125700,51725253,1995,1995,1995,1995,0
|
||||
20250214,125600,51725253,1995,1995,1995,1995,1
|
||||
20250214,125500,51723258,1995,1995,1995,1995,0
|
||||
20250214,125400,51723258,1995,1995,1995,1995,1
|
||||
20250214,125300,51721263,1996,1996,1996,1996,0
|
||||
20250214,125200,51721263,1996,1995,1996,1995,574
|
||||
20250214,125100,50576131,1995,1995,1995,1995,0
|
||||
20250214,125000,50576131,1995,1995,1995,1995,1
|
||||
20250214,124900,50574136,1995,1995,1995,1995,0
|
||||
20250214,124800,50574136,1995,1995,1995,1995,1
|
||||
20250214,124700,50572141,1995,1995,1995,1995,0
|
||||
20250214,124600,50572141,1995,1995,1995,1995,1
|
||||
20250214,124500,50570146,1995,1995,1995,1995,0
|
||||
20250214,124400,50570146,1995,1995,1995,1995,1
|
||||
20250214,124300,50568151,1995,1995,1995,1995,0
|
||||
20250214,124200,50568151,1995,1995,1995,1995,1
|
||||
20250214,124100,50566156,1995,1995,1995,1995,0
|
||||
20250214,124000,50566156,1995,1995,1995,1995,1
|
||||
20250214,123900,50564161,1995,1995,1995,1995,0
|
||||
20250214,123800,50564161,1995,1995,1995,1995,1
|
||||
20250214,123700,50562166,1995,1995,1995,1995,10
|
||||
20250214,123600,50542216,1995,1995,1995,1995,1
|
||||
20250214,123500,50540221,1995,1995,1995,1995,0
|
||||
20250214,123400,50540221,1995,1995,1995,1995,1
|
||||
20250214,123300,50538226,1995,1995,1995,1995,0
|
||||
20250214,123200,50538226,1995,1995,1995,1995,1
|
||||
20250214,123100,50536231,1995,1995,1995,1995,0
|
||||
20250214,123000,50536231,1995,1995,1995,1995,1
|
||||
20250214,122900,50534236,1995,1995,1995,1995,0
|
||||
20250214,122800,50534236,1995,1995,1995,1995,1
|
||||
20250214,122700,50532241,1995,1995,1995,1995,0
|
||||
20250214,122600,50532241,1995,1995,1995,1995,1
|
||||
20250214,122500,50530246,1995,1995,1995,1995,0
|
||||
20250214,122400,50530246,1995,1995,1995,1995,1
|
||||
20250214,122300,50528251,1995,1995,1995,1995,1
|
||||
20250214,122200,50526256,1995,1995,1995,1995,1105
|
||||
20250214,122100,48321781,1995,1995,1995,1995,591
|
||||
20250214,122000,47142736,1996,1997,1997,1996,58
|
||||
20250214,121900,47026967,1997,1997,1997,1997,0
|
||||
20250214,121800,47026967,1997,1997,1997,1997,1
|
||||
20250214,121700,47024970,1997,1997,1997,1997,0
|
||||
20250214,121600,47024970,1997,1997,1997,1997,1
|
||||
20250214,121500,47022973,1997,1997,1997,1997,0
|
||||
20250214,121400,47022973,1997,1997,1997,1997,1
|
||||
20250214,121300,47020976,1997,1997,1997,1997,0
|
||||
20250214,121200,47020976,1997,1997,1997,1997,1
|
||||
20250214,121100,47018979,1996,1996,1996,1996,50
|
||||
20250214,121000,46919179,1996,1996,1996,1996,57
|
||||
20250214,120900,46805407,1995,1995,1995,1995,80
|
||||
20250214,120800,46645807,1996,1995,1996,1995,134
|
||||
20250214,120700,46378474,1995,1995,1995,1995,0
|
||||
20250214,120600,46378474,1995,1995,1995,1995,1
|
||||
20250214,120500,46376479,1995,1995,1995,1995,0
|
||||
20250214,120400,46376479,1995,1995,1995,1995,1
|
||||
20250214,120300,46374484,1995,1995,1995,1995,0
|
||||
20250214,120200,46374484,1995,1995,1995,1995,1
|
||||
20250214,120100,46372489,1995,1995,1995,1995,0
|
||||
20250214,120000,46372489,1995,1995,1995,1995,1
|
||||
20250214,115900,46370494,1995,1995,1995,1995,5
|
||||
20250214,115800,46360519,1997,1997,1997,1997,1
|
||||
20250214,115700,46358522,1997,1997,1997,1997,0
|
||||
20250214,115600,46358522,1997,1997,1997,1997,1
|
||||
20250214,115500,46356525,1997,1997,1997,1997,0
|
||||
20250214,115400,46356525,1997,1997,1997,1997,1
|
||||
20250214,115300,46354528,1997,1997,1997,1997,0
|
||||
20250214,115200,46354528,1997,1997,1997,1997,1
|
||||
20250214,115100,46352531,1997,1997,1997,1997,0
|
||||
20250214,115000,46352531,1997,1997,1997,1997,1
|
||||
20250214,114900,46350534,1997,1997,1997,1997,0
|
||||
20250214,114800,46350534,1997,1997,1997,1997,1
|
||||
20250214,114700,46348537,1997,1997,1997,1997,0
|
||||
20250214,114600,46348537,1997,1997,1997,1997,1
|
||||
20250214,114500,46346540,1997,1997,1997,1997,0
|
||||
20250214,114400,46346540,1997,1997,1997,1997,1
|
||||
20250214,114300,46344543,1997,1997,1997,1997,0
|
||||
20250214,114200,46344543,1997,1997,1997,1997,1
|
||||
20250214,114100,46342546,1997,1997,1997,1997,0
|
||||
20250214,114000,46342546,1997,1997,1997,1997,1
|
||||
20250214,113900,46340549,1997,1997,1997,1997,0
|
||||
20250214,113800,46340549,1997,1997,1997,1997,1
|
||||
20250214,113700,46338552,1997,1997,1997,1997,0
|
||||
20250214,113600,46338552,1997,1997,1997,1997,1
|
||||
20250214,113500,46336555,1997,1997,1997,1997,0
|
||||
20250214,113400,46336555,1997,1997,1997,1997,1
|
||||
20250214,113300,46334558,1997,1997,1997,1997,0
|
||||
20250214,113200,46334558,1997,1997,1997,1997,1
|
||||
20250214,113100,46332561,1997,1997,1997,1997,0
|
||||
20250214,113000,46332561,1997,1997,1997,1997,1
|
||||
20250214,112900,46330564,1997,1997,1997,1997,0
|
||||
20250214,112800,46330564,1997,1997,1997,1997,2
|
||||
20250214,112700,46326570,1997,1997,1997,1997,0
|
||||
20250214,112600,46326570,1997,1997,1997,1997,1
|
||||
20250214,112500,46324573,1995,1997,1997,1995,6
|
||||
20250214,112400,46312601,1997,1997,1997,1997,1
|
||||
20250214,112300,46310604,1996,1996,1996,1996,1
|
||||
20250214,112200,46308608,1996,1996,1996,1996,1
|
||||
20250214,112100,46306612,1996,1996,1996,1996,0
|
||||
20250214,112000,46306612,1996,1996,1996,1996,1
|
||||
20250214,111900,46304616,1996,1996,1996,1996,0
|
||||
20250214,111800,46304616,1996,1996,1996,1996,1
|
||||
20250214,111700,46302620,1996,1996,1996,1996,0
|
||||
20250214,111600,46302620,1996,1996,1996,1996,1
|
||||
20250214,111500,46300624,1996,1996,1996,1996,0
|
||||
20250214,111400,46300624,1996,1996,1996,1996,1
|
||||
20250214,111300,46298628,1995,1995,1995,1995,6
|
||||
20250214,111200,46286658,1992,1992,1992,1992,2
|
||||
20250214,111100,46282674,1992,1993,1995,1991,5816
|
||||
20250214,111000,34700451,1994,1994,1994,1994,1
|
||||
20250214,110900,34698457,1994,1994,1994,1994,0
|
||||
20250214,110800,34698457,1994,1994,1994,1994,1
|
||||
20250214,110700,34696463,1994,1994,1994,1994,0
|
||||
20250214,110600,34696463,1994,1994,1994,1994,1
|
||||
20250214,110500,34694469,1994,1994,1994,1994,0
|
||||
20250214,110400,34694469,1994,1994,1994,1994,1
|
||||
20250214,110300,34692475,1994,1994,1994,1994,0
|
||||
20250214,110200,34692475,1994,1994,1994,1994,1
|
||||
20250214,110100,34690481,1994,1994,1994,1994,0
|
||||
20250214,110000,34690481,1994,1994,1994,1994,1
|
||||
20250214,105900,34688487,1994,1994,1994,1994,0
|
||||
20250214,105800,34688487,1994,1994,1994,1994,1
|
||||
20250214,105700,34686493,1994,1994,1994,1994,0
|
||||
20250214,105600,34686493,1994,1994,1994,1994,1
|
||||
20250214,105500,34684499,1994,1994,1994,1994,0
|
||||
20250214,105400,34684499,1994,1994,1994,1994,1
|
||||
20250214,105300,34682505,1994,1994,1994,1994,0
|
||||
20250214,105200,34682505,1994,1994,1994,1994,1
|
||||
20250214,105100,34680511,1994,1994,1994,1994,0
|
||||
20250214,105000,34680511,1994,1994,1994,1994,1
|
||||
20250214,104900,34678517,1994,1994,1994,1994,0
|
||||
20250214,104800,34678517,1994,1994,1994,1994,1
|
||||
20250214,104700,34676523,1995,1994,1995,1994,2
|
||||
20250214,104600,34672534,1994,1994,1994,1994,1
|
||||
20250214,104500,34670540,1994,1994,1994,1994,0
|
||||
20250214,104400,34670540,1994,1994,1994,1994,1
|
||||
20250214,104300,34668546,1994,1994,1994,1994,0
|
||||
20250214,104200,34668546,1994,1994,1994,1994,1
|
||||
20250214,104100,34666552,1994,1994,1994,1994,0
|
||||
20250214,104000,34666552,1994,1994,1994,1994,1
|
||||
20250214,103900,34664558,1994,1994,1994,1994,0
|
||||
20250214,103800,34664558,1994,1994,1994,1994,1
|
||||
20250214,103700,34662564,1994,1994,1994,1994,0
|
||||
20250214,103600,34662564,1994,1994,1994,1994,1
|
||||
20250214,103500,34660570,1995,1994,1995,1994,2
|
||||
20250214,103400,34656581,1994,1994,1994,1994,1
|
||||
20250214,103300,34654587,1994,1994,1994,1994,0
|
||||
20250214,103200,34654587,1994,1994,1994,1994,1
|
||||
20250214,103100,34652593,1992,1992,1992,1992,0
|
||||
20250214,103000,34652593,1992,1992,1992,1992,2105
|
||||
20250214,102900,30459433,1992,1992,1992,1992,0
|
||||
20250214,102800,30459433,1992,1992,1992,1992,1
|
||||
20250214,102700,30457441,1992,1992,1992,1992,0
|
||||
20250214,102600,30457441,1992,1992,1992,1992,1
|
||||
20250214,102500,30455449,1992,1992,1992,1992,0
|
||||
20250214,102400,30455449,1992,1995,1995,1992,2201
|
||||
20250214,102300,26071048,1994,1994,1994,1994,0
|
||||
20250214,102200,26071048,1994,1994,1994,1994,2
|
||||
20250214,102100,26067060,1994,1994,1994,1994,0
|
||||
20250214,102000,26067060,1994,1994,1994,1994,1
|
||||
20250214,101900,26065066,1992,1992,1992,1992,114
|
||||
20250214,101800,25837978,1992,1992,1992,1992,1
|
||||
20250214,101700,25835986,1992,1992,1992,1992,0
|
||||
20250214,101600,25835986,1992,1992,1992,1992,1
|
||||
20250214,101500,25833994,1991,1993,1993,1991,395
|
||||
20250214,101400,25047055,1995,1995,1995,1995,12
|
||||
20250214,101300,25023115,1995,1995,1995,1995,0
|
||||
20250214,101200,25023115,1995,1995,1995,1995,1
|
||||
20250214,101100,25021120,1994,1994,1994,1994,0
|
||||
20250214,101000,25021120,1994,1994,1994,1994,1
|
||||
20250214,100900,25019126,1994,1994,1994,1994,0
|
||||
20250214,100800,25019126,1994,1994,1994,1994,1
|
||||
20250214,100700,25017132,1994,1994,1994,1994,0
|
||||
20250214,100600,25017132,1994,1994,1994,1994,1
|
||||
20250214,100500,25015138,1994,1994,1994,1994,0
|
||||
20250214,100400,25015138,1994,1994,1994,1994,14
|
||||
20250214,100300,24987222,1994,1994,1994,1994,0
|
||||
20250214,100200,24987222,1994,1994,1994,1994,1
|
||||
20250214,100100,24985228,1994,1994,1994,1994,1126
|
||||
20250214,100000,22739984,1994,1994,1994,1994,1
|
||||
20250214,095900,22737990,1994,1994,1994,1994,0
|
||||
20250214,095800,22737990,1994,1994,1994,1994,1
|
||||
20250214,095700,22735996,1994,1992,1994,1992,1064
|
||||
20250214,095600,20616488,1992,1992,1992,1992,688
|
||||
20250214,095500,19245992,1991,1991,1991,1991,0
|
||||
20250214,095400,19245992,1991,1991,1991,1991,1
|
||||
20250214,095300,19244001,1991,1991,1991,1991,0
|
||||
20250214,095200,19244001,1991,1991,1991,1991,1
|
||||
20250214,095100,19242010,1990,1992,1992,1990,1000
|
||||
20250214,095000,17251902,1994,1994,1994,1994,1
|
||||
20250214,094900,17249908,1994,1994,1994,1994,0
|
||||
20250214,094800,17249908,1994,1994,1994,1994,1
|
||||
20250214,094700,17247914,1994,1994,1994,1994,0
|
||||
20250214,094600,17247914,1994,1994,1994,1994,1
|
||||
20250214,094500,17245920,1994,1994,1994,1994,0
|
||||
20250214,094400,17245920,1994,1994,1994,1994,11
|
||||
20250214,094300,17223986,1994,1994,1994,1994,0
|
||||
20250214,094200,17223986,1994,1994,1994,1994,1
|
||||
20250214,094100,17221992,1993,1993,1993,1993,0
|
||||
20250214,094000,17221992,1993,1993,1993,1993,1
|
||||
20250214,093900,17219999,1991,1991,1991,1991,0
|
||||
20250214,093800,17219999,1991,1991,1991,1990,1292
|
||||
20250214,093700,14647736,1991,1990,1991,1990,3012
|
||||
20250214,093600,8651927,1990,1990,1990,1990,3
|
||||
20250214,093500,8645957,1990,1992,1992,1989,3802
|
||||
20250214,093400,1079744,1994,1994,1994,1994,1
|
||||
20250214,093300,1077750,1993,1995,1995,1993,7
|
||||
20250214,093200,1063795,1995,1995,1995,1995,1
|
||||
20250214,093100,1061800,1995,1995,1995,1995,1
|
||||
20250214,093000,1059805,1995,1995,1995,1995,1
|
||||
20250214,092900,1057810,1994,1994,1994,1994,0
|
||||
20250214,092800,1057810,1994,1997,1997,1994,13
|
||||
20250214,092700,1031879,1997,1997,1997,1997,0
|
||||
20250214,092600,1031879,1997,1997,1997,1997,1
|
||||
20250214,092500,1029882,1997,1997,1997,1997,0
|
||||
20250214,092400,1029882,1997,1997,1997,1997,1
|
||||
20250214,092300,1027885,1997,1997,1997,1997,0
|
||||
20250214,092200,1027885,1997,1997,1997,1997,1
|
||||
20250214,092100,1025888,1997,1997,1997,1997,0
|
||||
20250214,092000,1025888,1997,1997,1997,1997,1
|
||||
20250214,091900,1023891,1997,1997,1997,1997,0
|
||||
20250214,091800,1023891,1997,1997,1997,1997,1
|
||||
20250214,091700,1021894,1999,1999,1999,1999,0
|
||||
20250214,091600,1021894,1999,1999,1999,1999,1
|
||||
20250214,091500,1019895,1999,1999,1999,1999,0
|
||||
20250214,091400,1019895,1999,1999,1999,1999,1
|
||||
20250214,091300,1017896,1999,1999,1999,1999,0
|
||||
20250214,091200,1017896,1999,1999,1999,1999,1
|
||||
20250214,091100,1015897,1999,1999,1999,1999,0
|
||||
20250214,091000,1015897,1999,1999,1999,1999,1
|
||||
20250214,090900,1013898,1999,1999,1999,1999,0
|
||||
20250214,090800,1013898,1999,1999,1999,1999,1
|
||||
20250214,090700,1011899,1986,1986,1986,1986,0
|
||||
20250214,090600,1011899,1986,1999,1999,1986,501
|
||||
20250214,090500,16030,2000,2000,2000,2000,0
|
||||
20250214,090400,16030,2000,2000,2000,2000,1
|
||||
20250214,090300,14030,2000,2000,2000,2000,0
|
||||
20250214,090200,14030,2000,2000,2000,2000,1
|
||||
20250214,090100,12030,2005,2005,2005,2005,0
|
||||
20250214,090000,12030,2005,2005,2005,2005,6
|
||||
|
Reference in New Issue
Block a user