Update 2025-02-14 2854 candle_min
This commit is contained in:
651
067900/min/candle-20250214.csv
Normal file
651
067900/min/candle-20250214.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194900,91690980,6240,6240,6240,6240,8
|
||||
20250214,194800,91690980,6240,6240,6240,6240,0
|
||||
20250214,194700,91690980,6240,6240,6240,6240,0
|
||||
20250214,194600,91690980,6240,6240,6240,6240,0
|
||||
20250214,194500,91690980,6240,6240,6240,6240,0
|
||||
20250214,194400,91690980,6240,6240,6240,6240,0
|
||||
20250214,194300,91690980,6240,6240,6240,6240,0
|
||||
20250214,194200,91690980,6240,6240,6240,6240,0
|
||||
20250214,194100,91690980,6240,6240,6240,6240,0
|
||||
20250214,194000,91690980,6240,6240,6240,6240,0
|
||||
20250214,193900,91690980,6240,6240,6240,6240,0
|
||||
20250214,193800,91690980,6240,6240,6240,6240,0
|
||||
20250214,193700,91690980,6240,6240,6240,6240,0
|
||||
20250214,193600,91690980,6240,6240,6240,6240,0
|
||||
20250214,193500,91690980,6240,6240,6240,6240,0
|
||||
20250214,193400,91690980,6240,6240,6240,6240,0
|
||||
20250214,193300,91690980,6240,6240,6240,6240,0
|
||||
20250214,193200,91690980,6240,6240,6240,6240,0
|
||||
20250214,193100,91690980,6240,6240,6240,6240,0
|
||||
20250214,193000,91690980,6240,6240,6240,6240,0
|
||||
20250214,192900,91690980,6240,6240,6240,6240,0
|
||||
20250214,192800,91690980,6240,6240,6240,6240,0
|
||||
20250214,192700,91690980,6240,6240,6240,6240,0
|
||||
20250214,192600,91690980,6240,6240,6240,6240,0
|
||||
20250214,192500,91690980,6240,6240,6240,6240,0
|
||||
20250214,192400,91690980,6240,6240,6240,6240,0
|
||||
20250214,192300,91690980,6240,6240,6240,6240,0
|
||||
20250214,192200,91690980,6240,6240,6240,6240,0
|
||||
20250214,192100,91690980,6240,6240,6240,6240,0
|
||||
20250214,192000,91690980,6240,6240,6240,6240,0
|
||||
20250214,191900,91690980,6240,6240,6240,6240,8
|
||||
20250214,191800,91690980,6240,6240,6240,6240,0
|
||||
20250214,191700,91690980,6240,6240,6240,6240,0
|
||||
20250214,191600,91690980,6240,6240,6240,6240,0
|
||||
20250214,191500,91690980,6240,6240,6240,6240,0
|
||||
20250214,191400,91690980,6240,6240,6240,6240,0
|
||||
20250214,191300,91690980,6240,6240,6240,6240,0
|
||||
20250214,191200,91690980,6240,6240,6240,6240,0
|
||||
20250214,191100,91690980,6240,6240,6240,6240,0
|
||||
20250214,191000,91690980,6240,6240,6240,6240,0
|
||||
20250214,190900,91690980,6240,6240,6240,6240,0
|
||||
20250214,190800,91690980,6240,6240,6240,6240,0
|
||||
20250214,190700,91690980,6240,6240,6240,6240,0
|
||||
20250214,190600,91690980,6240,6240,6240,6240,0
|
||||
20250214,190500,91690980,6240,6240,6240,6240,0
|
||||
20250214,190400,91690980,6240,6240,6240,6240,0
|
||||
20250214,190300,91690980,6240,6240,6240,6240,0
|
||||
20250214,190200,91690980,6240,6240,6240,6240,0
|
||||
20250214,190100,91690980,6240,6240,6240,6240,0
|
||||
20250214,190000,91690980,6240,6240,6240,6240,0
|
||||
20250214,185900,91690980,6240,6240,6240,6240,0
|
||||
20250214,185800,91690980,6240,6240,6240,6240,0
|
||||
20250214,185700,91690980,6240,6240,6240,6240,0
|
||||
20250214,185600,91690980,6240,6240,6240,6240,0
|
||||
20250214,185500,91690980,6240,6240,6240,6240,0
|
||||
20250214,185400,91690980,6240,6240,6240,6240,0
|
||||
20250214,185300,91690980,6240,6240,6240,6240,0
|
||||
20250214,185200,91690980,6240,6240,6240,6240,0
|
||||
20250214,185100,91690980,6240,6240,6240,6240,0
|
||||
20250214,185000,91690980,6240,6240,6240,6240,0
|
||||
20250214,184900,91690980,6240,6240,6240,6240,8
|
||||
20250214,184800,91690980,6240,6240,6240,6240,0
|
||||
20250214,184700,91690980,6240,6240,6240,6240,0
|
||||
20250214,184600,91690980,6240,6240,6240,6240,0
|
||||
20250214,184500,91690980,6240,6240,6240,6240,0
|
||||
20250214,184400,91690980,6240,6240,6240,6240,0
|
||||
20250214,184300,91690980,6240,6240,6240,6240,0
|
||||
20250214,184200,91690980,6240,6240,6240,6240,0
|
||||
20250214,184100,91690980,6240,6240,6240,6240,0
|
||||
20250214,184000,91690980,6240,6240,6240,6240,0
|
||||
20250214,183900,91690980,6240,6240,6240,6240,0
|
||||
20250214,183800,91690980,6240,6240,6240,6240,0
|
||||
20250214,183700,91690980,6240,6240,6240,6240,0
|
||||
20250214,183600,91690980,6240,6240,6240,6240,0
|
||||
20250214,183500,91690980,6240,6240,6240,6240,0
|
||||
20250214,183400,91690980,6240,6240,6240,6240,0
|
||||
20250214,183300,91690980,6240,6240,6240,6240,0
|
||||
20250214,183200,91690980,6240,6240,6240,6240,0
|
||||
20250214,183100,91690980,6240,6240,6240,6240,0
|
||||
20250214,183000,91690980,6240,6240,6240,6240,0
|
||||
20250214,182900,91690980,6240,6240,6240,6240,0
|
||||
20250214,182800,91690980,6240,6240,6240,6240,0
|
||||
20250214,182700,91690980,6240,6240,6240,6240,0
|
||||
20250214,182600,91690980,6240,6240,6240,6240,0
|
||||
20250214,182500,91690980,6240,6240,6240,6240,0
|
||||
20250214,182400,91690980,6240,6240,6240,6240,0
|
||||
20250214,182300,91690980,6240,6240,6240,6240,0
|
||||
20250214,182200,91690980,6240,6240,6240,6240,0
|
||||
20250214,182100,91690980,6240,6240,6240,6240,0
|
||||
20250214,182000,91690980,6240,6240,6240,6240,0
|
||||
20250214,181900,91690980,6240,6240,6240,6240,8
|
||||
20250214,181800,91690980,6240,6240,6240,6240,0
|
||||
20250214,181700,91690980,6240,6240,6240,6240,0
|
||||
20250214,181600,91690980,6240,6240,6240,6240,0
|
||||
20250214,181500,91690980,6240,6240,6240,6240,0
|
||||
20250214,181400,91690980,6240,6240,6240,6240,0
|
||||
20250214,181300,91690980,6240,6240,6240,6240,0
|
||||
20250214,181200,91690980,6240,6240,6240,6240,0
|
||||
20250214,181100,91690980,6240,6240,6240,6240,0
|
||||
20250214,181000,91690980,6240,6240,6240,6240,0
|
||||
20250214,180900,91690980,6240,6240,6240,6240,0
|
||||
20250214,180800,91690980,6240,6240,6240,6240,0
|
||||
20250214,180700,91690980,6240,6240,6240,6240,0
|
||||
20250214,180600,91690980,6240,6240,6240,6240,0
|
||||
20250214,180500,91690980,6240,6240,6240,6240,0
|
||||
20250214,180400,91690980,6240,6240,6240,6240,0
|
||||
20250214,180300,91690980,6240,6240,6240,6240,0
|
||||
20250214,180200,91690980,6240,6240,6240,6240,0
|
||||
20250214,180100,91690980,6240,6240,6240,6240,0
|
||||
20250214,180000,91690980,6240,6240,6240,6240,0
|
||||
20250214,175900,91690980,6240,6240,6240,6240,0
|
||||
20250214,175800,91690980,6240,6240,6240,6240,0
|
||||
20250214,175700,91690980,6240,6240,6240,6240,0
|
||||
20250214,175600,91690980,6240,6240,6240,6240,0
|
||||
20250214,175500,91690980,6240,6240,6240,6240,0
|
||||
20250214,175400,91690980,6240,6240,6240,6240,0
|
||||
20250214,175300,91690980,6240,6240,6240,6240,0
|
||||
20250214,175200,91690980,6240,6240,6240,6240,0
|
||||
20250214,175100,91690980,6240,6240,6240,6240,0
|
||||
20250214,175000,91690980,6240,6240,6240,6240,0
|
||||
20250214,174900,91690980,6240,6240,6240,6240,8
|
||||
20250214,174800,91690980,6240,6240,6240,6240,0
|
||||
20250214,174700,91690980,6240,6240,6240,6240,0
|
||||
20250214,174600,91690980,6240,6240,6240,6240,0
|
||||
20250214,174500,91690980,6240,6240,6240,6240,0
|
||||
20250214,174400,91690980,6240,6240,6240,6240,0
|
||||
20250214,174300,91690980,6240,6240,6240,6240,0
|
||||
20250214,174200,91690980,6240,6240,6240,6240,0
|
||||
20250214,174100,91690980,6240,6240,6240,6240,0
|
||||
20250214,174000,91690980,6240,6240,6240,6240,0
|
||||
20250214,173900,91690980,6240,6240,6240,6240,0
|
||||
20250214,173800,91690980,6240,6240,6240,6240,0
|
||||
20250214,173700,91690980,6240,6240,6240,6240,0
|
||||
20250214,173600,91690980,6240,6240,6240,6240,0
|
||||
20250214,173500,91690980,6240,6240,6240,6240,0
|
||||
20250214,173400,91690980,6240,6240,6240,6240,0
|
||||
20250214,173300,91690980,6240,6240,6240,6240,0
|
||||
20250214,173200,91690980,6240,6240,6240,6240,0
|
||||
20250214,173100,91690980,6240,6240,6240,6240,0
|
||||
20250214,173000,91690980,6240,6240,6240,6240,0
|
||||
20250214,172900,91690980,6240,6240,6240,6240,0
|
||||
20250214,172800,91690980,6240,6240,6240,6240,0
|
||||
20250214,172700,91690980,6240,6240,6240,6240,0
|
||||
20250214,172600,91690980,6240,6240,6240,6240,0
|
||||
20250214,172500,91690980,6240,6240,6240,6240,0
|
||||
20250214,172400,91690980,6240,6240,6240,6240,0
|
||||
20250214,172300,91690980,6240,6240,6240,6240,0
|
||||
20250214,172200,91690980,6240,6240,6240,6240,0
|
||||
20250214,172100,91690980,6240,6240,6240,6240,0
|
||||
20250214,172000,91690980,6240,6240,6240,6240,0
|
||||
20250214,171900,91690980,6240,6240,6240,6240,8
|
||||
20250214,171800,91690980,6240,6240,6240,6240,0
|
||||
20250214,171700,91690980,6240,6240,6240,6240,0
|
||||
20250214,171600,91690980,6240,6240,6240,6240,0
|
||||
20250214,171500,91690980,6240,6240,6240,6240,0
|
||||
20250214,171400,91690980,6240,6240,6240,6240,0
|
||||
20250214,171300,91690980,6240,6240,6240,6240,0
|
||||
20250214,171200,91690980,6240,6240,6240,6240,0
|
||||
20250214,171100,91690980,6240,6240,6240,6240,0
|
||||
20250214,171000,91690980,6240,6240,6240,6240,0
|
||||
20250214,170900,91690980,6240,6240,6240,6240,0
|
||||
20250214,170800,91690980,6240,6240,6240,6240,0
|
||||
20250214,170700,91690980,6240,6240,6240,6240,0
|
||||
20250214,170600,91690980,6240,6240,6240,6240,0
|
||||
20250214,170500,91690980,6240,6240,6240,6240,0
|
||||
20250214,170400,91690980,6240,6240,6240,6240,0
|
||||
20250214,170300,91690980,6240,6240,6240,6240,0
|
||||
20250214,170200,91690980,6240,6240,6240,6240,0
|
||||
20250214,170100,91690980,6240,6240,6240,6240,0
|
||||
20250214,170000,91690980,6240,6240,6240,6240,0
|
||||
20250214,165900,91690980,6240,6240,6240,6240,0
|
||||
20250214,165800,91690980,6240,6240,6240,6240,0
|
||||
20250214,165700,91690980,6240,6240,6240,6240,0
|
||||
20250214,165600,91690980,6240,6240,6240,6240,0
|
||||
20250214,165500,91690980,6240,6240,6240,6240,0
|
||||
20250214,165400,91690980,6240,6240,6240,6240,0
|
||||
20250214,165300,91690980,6240,6240,6240,6240,0
|
||||
20250214,165200,91690980,6240,6240,6240,6240,0
|
||||
20250214,165100,91690980,6240,6240,6240,6240,0
|
||||
20250214,165000,91690980,6240,6240,6240,6240,0
|
||||
20250214,164900,91690980,6240,6240,6240,6240,8
|
||||
20250214,164800,91690980,6240,6240,6240,6240,0
|
||||
20250214,164700,91690980,6240,6240,6240,6240,0
|
||||
20250214,164600,91690980,6240,6240,6240,6240,0
|
||||
20250214,164500,91690980,6240,6240,6240,6240,0
|
||||
20250214,164400,91690980,6240,6240,6240,6240,0
|
||||
20250214,164300,91690980,6240,6240,6240,6240,0
|
||||
20250214,164200,91690980,6240,6240,6240,6240,0
|
||||
20250214,164100,91690980,6240,6240,6240,6240,0
|
||||
20250214,164000,91690980,6240,6240,6240,6240,0
|
||||
20250214,163900,91690980,6240,6240,6240,6240,0
|
||||
20250214,163800,91690980,6240,6240,6240,6240,0
|
||||
20250214,163700,91690980,6240,6240,6240,6240,0
|
||||
20250214,163600,91690980,6240,6240,6240,6240,0
|
||||
20250214,163500,91690980,6240,6240,6240,6240,0
|
||||
20250214,163400,91690980,6240,6240,6240,6240,0
|
||||
20250214,163300,91690980,6240,6240,6240,6240,0
|
||||
20250214,163200,91690980,6240,6240,6240,6240,0
|
||||
20250214,163100,91690980,6240,6240,6240,6240,0
|
||||
20250214,163000,91690980,6240,6240,6240,6240,0
|
||||
20250214,162900,91690980,6240,6240,6240,6240,0
|
||||
20250214,162800,91690980,6240,6240,6240,6240,0
|
||||
20250214,162700,91690980,6240,6240,6240,6240,0
|
||||
20250214,162600,91690980,6240,6240,6240,6240,0
|
||||
20250214,162500,91690980,6240,6240,6240,6240,0
|
||||
20250214,162400,91690980,6240,6240,6240,6240,0
|
||||
20250214,162300,91690980,6240,6240,6240,6240,0
|
||||
20250214,162200,91690980,6240,6240,6240,6240,0
|
||||
20250214,162100,91690980,6240,6240,6240,6240,0
|
||||
20250214,162000,91690980,6240,6240,6240,6240,0
|
||||
20250214,161900,91690980,6240,6240,6240,6240,8
|
||||
20250214,161800,91690980,6240,6240,6240,6240,0
|
||||
20250214,161700,91690980,6240,6240,6240,6240,0
|
||||
20250214,161600,91690980,6240,6240,6240,6240,0
|
||||
20250214,161500,91690980,6240,6240,6240,6240,0
|
||||
20250214,161400,91690980,6240,6240,6240,6240,0
|
||||
20250214,161300,91690980,6240,6240,6240,6240,0
|
||||
20250214,161200,91690980,6240,6240,6240,6240,0
|
||||
20250214,161100,91690980,6240,6240,6240,6240,0
|
||||
20250214,161000,91690980,6240,6240,6240,6240,0
|
||||
20250214,160900,91690980,6240,6240,6240,6240,0
|
||||
20250214,160800,91690980,6240,6240,6240,6240,0
|
||||
20250214,160700,91690980,6240,6240,6240,6240,0
|
||||
20250214,160600,91690980,6240,6240,6240,6240,0
|
||||
20250214,160500,91690980,6240,6240,6240,6240,0
|
||||
20250214,160400,91690980,6240,6240,6240,6240,0
|
||||
20250214,160300,91690980,6240,6240,6240,6240,0
|
||||
20250214,160200,91690980,6240,6240,6240,6240,0
|
||||
20250214,160100,91690980,6240,6240,6240,6240,0
|
||||
20250214,160000,91690980,6240,6240,6240,6240,0
|
||||
20250214,155900,91690980,6240,6240,6240,6240,0
|
||||
20250214,155800,91690980,6240,6240,6240,6240,0
|
||||
20250214,155700,91690980,6240,6240,6240,6240,0
|
||||
20250214,155600,91690980,6240,6240,6240,6240,0
|
||||
20250214,155500,91690980,6240,6240,6240,6240,0
|
||||
20250214,155400,91690980,6240,6240,6240,6240,0
|
||||
20250214,155300,91690980,6240,6240,6240,6240,0
|
||||
20250214,155200,91690980,6240,6240,6240,6240,0
|
||||
20250214,155100,91690980,6240,6240,6240,6240,0
|
||||
20250214,155000,91690980,6240,6240,6240,6240,0
|
||||
20250214,154900,91690980,6240,6240,6240,6240,8
|
||||
20250214,154800,91690980,6240,6240,6240,6240,0
|
||||
20250214,154700,91690980,6240,6240,6240,6240,0
|
||||
20250214,154600,91690980,6240,6240,6240,6240,0
|
||||
20250214,154500,91690980,6240,6240,6240,6240,0
|
||||
20250214,154400,91690980,6240,6240,6240,6240,0
|
||||
20250214,154300,91690980,6240,6240,6240,6240,0
|
||||
20250214,154200,91690980,6240,6240,6240,6240,0
|
||||
20250214,154100,91690980,6240,6240,6240,6240,0
|
||||
20250214,154000,91690980,6240,6240,6240,6240,0
|
||||
20250214,153900,91690980,6240,6240,6240,6240,0
|
||||
20250214,153800,91690980,6240,6240,6240,6240,0
|
||||
20250214,153700,91690980,6240,6240,6240,6240,0
|
||||
20250214,153600,91690980,6240,6240,6240,6240,0
|
||||
20250214,153500,91690980,6240,6240,6240,6240,0
|
||||
20250214,153400,91690980,6240,6240,6240,6240,0
|
||||
20250214,153300,91690980,6240,6240,6240,6240,0
|
||||
20250214,153200,91690980,6240,6240,6240,6240,0
|
||||
20250214,153100,91690980,6240,6240,6240,6240,0
|
||||
20250214,153000,91690980,6240,6240,6240,6240,8
|
||||
20250214,152900,91641060,6240,6240,6240,6240,0
|
||||
20250214,152800,91641060,6240,6240,6240,6240,0
|
||||
20250214,152700,91641060,6240,6240,6240,6240,0
|
||||
20250214,152600,91641060,6240,6240,6240,6240,0
|
||||
20250214,152500,91641060,6240,6240,6240,6240,0
|
||||
20250214,152400,91641060,6240,6240,6240,6240,0
|
||||
20250214,152300,91641060,6240,6240,6240,6240,0
|
||||
20250214,152200,91641060,6240,6240,6240,6240,0
|
||||
20250214,152100,91641060,6240,6240,6240,6240,0
|
||||
20250214,152000,91641060,6240,6240,6240,6240,0
|
||||
20250214,151900,91641060,6240,6210,6240,6200,36
|
||||
20250214,151800,91417670,6240,6230,6240,6210,820
|
||||
20250214,151700,86319590,6250,6250,6250,6250,0
|
||||
20250214,151600,86319590,6250,6250,6250,6250,0
|
||||
20250214,151500,86319590,6250,6250,6250,6250,0
|
||||
20250214,151400,86319590,6250,6240,6250,6240,212
|
||||
20250214,151300,84995090,6250,6250,6250,6250,0
|
||||
20250214,151200,84995090,6250,6250,6250,6250,0
|
||||
20250214,151100,84995090,6250,6250,6250,6250,0
|
||||
20250214,151000,84995090,6250,6250,6250,6250,0
|
||||
20250214,150900,84995090,6250,6250,6250,6250,0
|
||||
20250214,150800,84995090,6250,6250,6250,6250,0
|
||||
20250214,150700,84995090,6250,6250,6250,6250,0
|
||||
20250214,150600,84995090,6250,6250,6250,6250,0
|
||||
20250214,150500,84995090,6250,6250,6250,6250,0
|
||||
20250214,150400,84995090,6250,6250,6250,6250,1
|
||||
20250214,150300,84988840,6220,6220,6220,6220,0
|
||||
20250214,150200,84988840,6220,6220,6220,6220,0
|
||||
20250214,150100,84988840,6220,6220,6220,6220,0
|
||||
20250214,150000,84988840,6220,6220,6220,6220,1
|
||||
20250214,145900,84982620,6250,6250,6250,6250,0
|
||||
20250214,145800,84982620,6250,6250,6250,6250,0
|
||||
20250214,145700,84982620,6250,6250,6250,6250,0
|
||||
20250214,145600,84982620,6250,6250,6250,6250,0
|
||||
20250214,145500,84982620,6250,6250,6250,6250,0
|
||||
20250214,145400,84982620,6250,6250,6250,6250,0
|
||||
20250214,145300,84982620,6250,6250,6250,6250,0
|
||||
20250214,145200,84982620,6250,6250,6250,6250,0
|
||||
20250214,145100,84982620,6250,6250,6250,6250,0
|
||||
20250214,145000,84982620,6250,6240,6250,6220,20
|
||||
20250214,144900,84858100,6250,6250,6250,6250,0
|
||||
20250214,144800,84858100,6250,6250,6250,6250,2
|
||||
20250214,144700,84845600,6250,6250,6250,6250,0
|
||||
20250214,144600,84845600,6250,6250,6250,6250,0
|
||||
20250214,144500,84845600,6250,6250,6250,6250,0
|
||||
20250214,144400,84845600,6250,6240,6250,6230,21
|
||||
20250214,144300,84714640,6250,6250,6250,6250,16
|
||||
20250214,144200,84614640,6260,6260,6260,6260,0
|
||||
20250214,144100,84614640,6260,6260,6260,6260,0
|
||||
20250214,144000,84614640,6260,6260,6260,6260,0
|
||||
20250214,143900,84614640,6260,6260,6260,6260,0
|
||||
20250214,143800,84614640,6260,6260,6260,6260,0
|
||||
20250214,143700,84614640,6260,6260,6260,6260,0
|
||||
20250214,143600,84614640,6260,6260,6260,6260,0
|
||||
20250214,143500,84614640,6260,6260,6260,6260,0
|
||||
20250214,143400,84614640,6260,6260,6260,6260,0
|
||||
20250214,143300,84614640,6260,6260,6260,6260,0
|
||||
20250214,143200,84614640,6260,6260,6260,6260,0
|
||||
20250214,143100,84614640,6260,6260,6260,6260,0
|
||||
20250214,143000,84614640,6260,6260,6260,6260,0
|
||||
20250214,142900,84614640,6260,6260,6260,6260,10
|
||||
20250214,142800,84552040,6270,6270,6270,6270,0
|
||||
20250214,142700,84552040,6270,6270,6270,6270,0
|
||||
20250214,142600,84552040,6270,6270,6270,6270,0
|
||||
20250214,142500,84552040,6270,6270,6270,6270,0
|
||||
20250214,142400,84552040,6270,6270,6270,6270,0
|
||||
20250214,142300,84552040,6270,6270,6270,6270,0
|
||||
20250214,142200,84552040,6270,6270,6270,6270,0
|
||||
20250214,142100,84552040,6270,6270,6270,6270,0
|
||||
20250214,142000,84552040,6270,6270,6270,6270,0
|
||||
20250214,141900,84552040,6270,6270,6270,6270,0
|
||||
20250214,141800,84552040,6270,6270,6270,6270,1
|
||||
20250214,141700,84545770,6270,6270,6270,6270,0
|
||||
20250214,141600,84545770,6270,6270,6270,6270,0
|
||||
20250214,141500,84545770,6270,6270,6270,6270,0
|
||||
20250214,141400,84545770,6270,6270,6270,6270,0
|
||||
20250214,141300,84545770,6270,6270,6270,6270,0
|
||||
20250214,141200,84545770,6270,6270,6270,6270,0
|
||||
20250214,141100,84545770,6270,6270,6270,6270,0
|
||||
20250214,141000,84545770,6270,6260,6270,6260,421
|
||||
20250214,140900,81910300,6250,6250,6250,6250,25
|
||||
20250214,140800,81754050,6250,6250,6250,6250,0
|
||||
20250214,140700,81754050,6250,6250,6250,6250,0
|
||||
20250214,140600,81754050,6250,6230,6250,6230,27
|
||||
20250214,140500,81585820,6260,6260,6260,6260,1
|
||||
20250214,140400,81579560,6250,6230,6250,6230,1765
|
||||
20250214,140300,70548970,6240,6240,6240,6240,1
|
||||
20250214,140200,70542730,6230,6230,6230,6230,0
|
||||
20250214,140100,70542730,6230,6230,6230,6230,376
|
||||
20250214,140000,68200250,6240,6240,6240,6240,0
|
||||
20250214,135900,68200250,6240,6240,6240,6240,0
|
||||
20250214,135800,68200250,6240,6240,6240,6240,1
|
||||
20250214,135700,68194010,6240,6240,6240,6240,0
|
||||
20250214,135600,68194010,6240,6240,6240,6240,0
|
||||
20250214,135500,68194010,6240,6240,6240,6240,1
|
||||
20250214,135400,68187770,6240,6240,6240,6240,1
|
||||
20250214,135300,68181530,6250,6250,6250,6250,0
|
||||
20250214,135200,68181530,6250,6250,6250,6250,0
|
||||
20250214,135100,68181530,6250,6250,6250,6250,0
|
||||
20250214,135000,68181530,6250,6250,6250,6250,0
|
||||
20250214,134900,68181530,6250,6250,6250,6250,0
|
||||
20250214,134800,68181530,6250,6250,6250,6250,0
|
||||
20250214,134700,68181530,6250,6250,6250,6250,0
|
||||
20250214,134600,68181530,6250,6250,6250,6250,0
|
||||
20250214,134500,68181530,6250,6250,6250,6250,0
|
||||
20250214,134400,68181530,6250,6250,6250,6250,0
|
||||
20250214,134300,68181530,6250,6250,6250,6250,0
|
||||
20250214,134200,68181530,6250,6250,6250,6250,0
|
||||
20250214,134100,68181530,6250,6250,6250,6250,0
|
||||
20250214,134000,68181530,6250,6250,6250,6250,0
|
||||
20250214,133900,68181530,6250,6250,6250,6250,0
|
||||
20250214,133800,68181530,6250,6250,6250,6250,1
|
||||
20250214,133700,68175280,6220,6250,6250,6220,16
|
||||
20250214,133600,68075550,6260,6260,6260,6260,0
|
||||
20250214,133500,68075550,6260,6260,6260,6260,1
|
||||
20250214,133400,68069290,6250,6250,6250,6250,0
|
||||
20250214,133300,68069290,6250,6250,6250,6250,0
|
||||
20250214,133200,68069290,6250,6250,6250,6250,0
|
||||
20250214,133100,68069290,6250,6250,6250,6250,0
|
||||
20250214,133000,68069290,6250,6250,6250,6250,0
|
||||
20250214,132900,68069290,6250,6250,6250,6250,0
|
||||
20250214,132800,68069290,6250,6250,6250,6250,0
|
||||
20250214,132700,68069290,6250,6250,6250,6250,0
|
||||
20250214,132600,68069290,6250,6250,6250,6250,0
|
||||
20250214,132500,68069290,6250,6250,6250,6250,0
|
||||
20250214,132400,68069290,6250,6250,6250,6250,0
|
||||
20250214,132300,68069290,6250,6250,6250,6250,0
|
||||
20250214,132200,68069290,6250,6250,6250,6250,0
|
||||
20250214,132100,68069290,6250,6250,6250,6250,0
|
||||
20250214,132000,68069290,6250,6250,6250,6250,0
|
||||
20250214,131900,68069290,6250,6250,6250,6250,0
|
||||
20250214,131800,68069290,6250,6250,6250,6250,60
|
||||
20250214,131700,67694290,6250,6250,6250,6250,0
|
||||
20250214,131600,67694290,6250,6250,6250,6250,83
|
||||
20250214,131500,67175540,6260,6260,6260,6260,0
|
||||
20250214,131400,67175540,6260,6260,6260,6260,0
|
||||
20250214,131300,67175540,6260,6260,6260,6260,0
|
||||
20250214,131200,67175540,6260,6260,6260,6220,524
|
||||
20250214,131100,63915040,6230,6250,6250,6230,360
|
||||
20250214,131000,61668630,6270,6270,6270,6270,0
|
||||
20250214,130900,61668630,6270,6270,6270,6270,0
|
||||
20250214,130800,61668630,6270,6270,6270,6270,0
|
||||
20250214,130700,61668630,6270,6270,6270,6270,0
|
||||
20250214,130600,61668630,6270,6270,6270,6270,0
|
||||
20250214,130500,61668630,6270,6270,6270,6270,0
|
||||
20250214,130400,61668630,6270,6270,6270,6270,0
|
||||
20250214,130300,61668630,6270,6270,6270,6270,0
|
||||
20250214,130200,61668630,6270,6270,6270,6270,0
|
||||
20250214,130100,61668630,6270,6270,6270,6270,0
|
||||
20250214,130000,61668630,6270,6270,6270,6270,0
|
||||
20250214,125900,61668630,6270,6270,6270,6270,0
|
||||
20250214,125800,61668630,6270,6270,6270,6270,0
|
||||
20250214,125700,61668630,6270,6270,6270,6270,0
|
||||
20250214,125600,61668630,6270,6270,6270,6270,0
|
||||
20250214,125500,61668630,6270,6270,6270,6270,0
|
||||
20250214,125400,61668630,6270,6240,6270,6240,522
|
||||
20250214,125300,58406400,6260,6260,6260,6260,0
|
||||
20250214,125200,58406400,6260,6260,6260,6260,1
|
||||
20250214,125100,58400140,6250,6250,6250,6240,53
|
||||
20250214,125000,58068900,6260,6260,6260,6260,0
|
||||
20250214,124900,58068900,6260,6260,6260,6260,0
|
||||
20250214,124800,58068900,6260,6260,6260,6260,0
|
||||
20250214,124700,58068900,6260,6260,6260,6260,0
|
||||
20250214,124600,58068900,6260,6260,6260,6260,0
|
||||
20250214,124500,58068900,6260,6260,6260,6260,0
|
||||
20250214,124400,58068900,6260,6260,6260,6260,0
|
||||
20250214,124300,58068900,6260,6260,6260,6240,147
|
||||
20250214,124200,57151580,6250,6250,6250,6250,0
|
||||
20250214,124100,57151580,6250,6250,6250,6250,0
|
||||
20250214,124000,57151580,6250,6250,6250,6250,42
|
||||
20250214,123900,56889080,6260,6260,6260,6260,0
|
||||
20250214,123800,56889080,6260,6260,6260,6260,13
|
||||
20250214,123700,56807700,6260,6260,6260,6260,17
|
||||
20250214,123600,56701280,6260,6260,6260,6260,0
|
||||
20250214,123500,56701280,6260,6260,6260,6260,0
|
||||
20250214,123400,56701280,6260,6260,6260,6260,0
|
||||
20250214,123300,56701280,6260,6260,6260,6260,0
|
||||
20250214,123200,56701280,6260,6260,6260,6260,16
|
||||
20250214,123100,56601120,6260,6260,6260,6260,0
|
||||
20250214,123000,56601120,6260,6260,6260,6260,0
|
||||
20250214,122900,56601120,6260,6260,6260,6260,0
|
||||
20250214,122800,56601120,6260,6260,6260,6260,0
|
||||
20250214,122700,56601120,6260,6260,6260,6260,0
|
||||
20250214,122600,56601120,6260,6260,6260,6260,0
|
||||
20250214,122500,56601120,6260,6260,6260,6260,0
|
||||
20250214,122400,56601120,6260,6260,6260,6260,1
|
||||
20250214,122300,56594860,6250,6250,6250,6250,0
|
||||
20250214,122200,56594860,6250,6250,6250,6250,0
|
||||
20250214,122100,56594860,6250,6250,6250,6250,72
|
||||
20250214,122000,56144860,6260,6260,6260,6260,0
|
||||
20250214,121900,56144860,6260,6260,6260,6260,17
|
||||
20250214,121800,56038440,6260,6260,6260,6260,0
|
||||
20250214,121700,56038440,6260,6260,6260,6260,1
|
||||
20250214,121600,56032180,6250,6250,6250,6250,42
|
||||
20250214,121500,55769680,6250,6250,6250,6250,0
|
||||
20250214,121400,55769680,6250,6250,6250,6250,0
|
||||
20250214,121300,55769680,6250,6250,6250,6250,10
|
||||
20250214,121200,55707180,6250,6250,6250,6250,0
|
||||
20250214,121100,55707180,6250,6250,6250,6250,86
|
||||
20250214,121000,55169680,6250,6250,6250,6250,0
|
||||
20250214,120900,55169680,6250,6250,6250,6250,63
|
||||
20250214,120800,54775930,6250,6250,6250,6250,0
|
||||
20250214,120700,54775930,6250,6250,6250,6250,79
|
||||
20250214,120600,54282180,6260,6260,6260,6260,0
|
||||
20250214,120500,54282180,6260,6260,6260,6260,0
|
||||
20250214,120400,54282180,6260,6260,6260,6260,0
|
||||
20250214,120300,54282180,6260,6260,6260,6260,0
|
||||
20250214,120200,54282180,6260,6260,6260,6260,0
|
||||
20250214,120100,54282180,6260,6260,6260,6260,0
|
||||
20250214,120000,54282180,6260,6260,6260,6260,1
|
||||
20250214,115900,54275920,6250,6250,6250,6250,10
|
||||
20250214,115800,54213420,6260,6260,6260,6260,0
|
||||
20250214,115700,54213420,6260,6260,6260,6260,111
|
||||
20250214,115600,53518560,6260,6260,6260,6260,0
|
||||
20250214,115500,53518560,6260,6260,6260,6260,0
|
||||
20250214,115400,53518560,6260,6260,6260,6260,0
|
||||
20250214,115300,53518560,6260,6260,6260,6260,0
|
||||
20250214,115200,53518560,6260,6260,6260,6260,0
|
||||
20250214,115100,53518560,6260,6260,6260,6260,0
|
||||
20250214,115000,53518560,6260,6260,6260,6260,42
|
||||
20250214,114900,53255640,6260,6250,6260,6250,39
|
||||
20250214,114800,53011880,6250,6250,6250,6250,0
|
||||
20250214,114700,53011880,6250,6250,6250,6250,0
|
||||
20250214,114600,53011880,6250,6250,6250,6250,11
|
||||
20250214,114500,52943130,6250,6250,6250,6250,0
|
||||
20250214,114400,52943130,6250,6250,6250,6250,0
|
||||
20250214,114300,52943130,6250,6250,6250,6250,0
|
||||
20250214,114200,52943130,6250,6250,6250,6250,0
|
||||
20250214,114100,52943130,6250,6250,6250,6250,0
|
||||
20250214,114000,52943130,6250,6250,6250,6250,0
|
||||
20250214,113900,52943130,6250,6250,6250,6250,0
|
||||
20250214,113800,52943130,6250,6250,6250,6250,0
|
||||
20250214,113700,52943130,6250,6250,6250,6250,0
|
||||
20250214,113600,52943130,6250,6250,6250,6250,0
|
||||
20250214,113500,52943130,6250,6220,6250,6220,166
|
||||
20250214,113400,51910580,6260,6260,6260,6260,0
|
||||
20250214,113300,51910580,6260,6260,6260,6260,66
|
||||
20250214,113200,51497420,6260,6260,6260,6260,0
|
||||
20250214,113100,51497420,6260,6260,6260,6230,201
|
||||
20250214,113000,50244750,6270,6270,6270,6270,0
|
||||
20250214,112900,50244750,6270,6270,6270,6270,0
|
||||
20250214,112800,50244750,6270,6270,6270,6270,0
|
||||
20250214,112700,50244750,6270,6270,6270,6270,0
|
||||
20250214,112600,50244750,6270,6270,6270,6270,0
|
||||
20250214,112500,50244750,6270,6270,6270,6270,0
|
||||
20250214,112400,50244750,6270,6270,6270,6270,0
|
||||
20250214,112300,50244750,6270,6270,6270,6270,0
|
||||
20250214,112200,50244750,6270,6270,6270,6270,0
|
||||
20250214,112100,50244750,6270,6270,6270,6270,1
|
||||
20250214,112000,50238480,6260,6260,6260,6260,4
|
||||
20250214,111900,50213440,6270,6270,6270,6270,1
|
||||
20250214,111800,50207170,6270,6270,6270,6270,0
|
||||
20250214,111700,50207170,6270,6270,6270,6270,0
|
||||
20250214,111600,50207170,6270,6270,6270,6270,0
|
||||
20250214,111500,50207170,6270,6250,6270,6250,300
|
||||
20250214,111400,48329660,6250,6250,6250,6250,0
|
||||
20250214,111300,48329660,6250,6250,6250,6250,0
|
||||
20250214,111200,48329660,6250,6250,6250,6250,0
|
||||
20250214,111100,48329660,6250,6250,6250,6250,0
|
||||
20250214,111000,48329660,6250,6250,6250,6250,0
|
||||
20250214,110900,48329660,6250,6250,6250,6250,0
|
||||
20250214,110800,48329660,6250,6250,6250,6250,0
|
||||
20250214,110700,48329660,6250,6250,6250,6250,2
|
||||
20250214,110600,48317160,6250,6250,6250,6250,50
|
||||
20250214,110500,48004660,6260,6260,6260,6260,0
|
||||
20250214,110400,48004660,6260,6260,6260,6260,0
|
||||
20250214,110300,48004660,6260,6260,6260,6260,0
|
||||
20250214,110200,48004660,6260,6260,6260,6260,0
|
||||
20250214,110100,48004660,6260,6250,6260,6250,1970
|
||||
20250214,110000,35692140,6250,6250,6250,6250,9
|
||||
20250214,105900,35635890,6250,6250,6250,6250,0
|
||||
20250214,105800,35635890,6250,6250,6250,6250,0
|
||||
20250214,105700,35635890,6250,6250,6250,6250,0
|
||||
20250214,105600,35635890,6250,6240,6250,6240,2
|
||||
20250214,105500,35623400,6240,6240,6240,6240,91
|
||||
20250214,105400,35055560,6250,6250,6250,6250,0
|
||||
20250214,105300,35055560,6250,6250,6250,6250,0
|
||||
20250214,105200,35055560,6250,6250,6250,6250,6
|
||||
20250214,105100,35018060,6250,6230,6250,6230,711
|
||||
20250214,105000,30584280,6230,6230,6230,6230,0
|
||||
20250214,104900,30584280,6230,6230,6230,6230,0
|
||||
20250214,104800,30584280,6230,6230,6230,6230,0
|
||||
20250214,104700,30584280,6230,6230,6230,6230,0
|
||||
20250214,104600,30584280,6230,6230,6230,6230,0
|
||||
20250214,104500,30584280,6230,6230,6230,6230,0
|
||||
20250214,104400,30584280,6230,6230,6230,6230,0
|
||||
20250214,104300,30584280,6230,6230,6230,6230,0
|
||||
20250214,104200,30584280,6230,6230,6230,6230,0
|
||||
20250214,104100,30584280,6230,6230,6230,6230,1
|
||||
20250214,104000,30578050,6230,6230,6230,6230,0
|
||||
20250214,103900,30578050,6230,6230,6230,6230,0
|
||||
20250214,103800,30578050,6230,6230,6230,6230,0
|
||||
20250214,103700,30578050,6230,6230,6230,6230,0
|
||||
20250214,103600,30578050,6230,6230,6230,6230,53
|
||||
20250214,103500,30247860,6230,6230,6230,6230,0
|
||||
20250214,103400,30247860,6230,6230,6230,6230,1
|
||||
20250214,103300,30241630,6220,6220,6220,6220,0
|
||||
20250214,103200,30241630,6220,6230,6230,6220,96
|
||||
20250214,103100,29644480,6230,6230,6230,6230,0
|
||||
20250214,103000,29644480,6230,6230,6230,6230,0
|
||||
20250214,102900,29644480,6230,6230,6230,6230,0
|
||||
20250214,102800,29644480,6230,6230,6230,6230,0
|
||||
20250214,102700,29644480,6230,6230,6230,6230,0
|
||||
20250214,102600,29644480,6230,6230,6230,6230,0
|
||||
20250214,102500,29644480,6230,6230,6230,6230,0
|
||||
20250214,102400,29644480,6230,6230,6230,6230,0
|
||||
20250214,102300,29644480,6230,6230,6230,6230,0
|
||||
20250214,102200,29644480,6230,6230,6230,6230,0
|
||||
20250214,102100,29644480,6230,6230,6230,6230,0
|
||||
20250214,102000,29644480,6230,6230,6230,6230,0
|
||||
20250214,101900,29644480,6230,6230,6230,6230,0
|
||||
20250214,101800,29644480,6230,6230,6230,6230,724
|
||||
20250214,101700,25133960,6230,6230,6230,6230,277
|
||||
20250214,101600,23408250,6220,6220,6220,6220,79
|
||||
20250214,101500,22916870,6220,6220,6220,6220,0
|
||||
20250214,101400,22916870,6220,6220,6220,6220,0
|
||||
20250214,101300,22916870,6220,6220,6220,6220,0
|
||||
20250214,101200,22916870,6220,6220,6220,6220,0
|
||||
20250214,101100,22916870,6220,6220,6220,6220,0
|
||||
20250214,101000,22916870,6220,6220,6220,6220,0
|
||||
20250214,100900,22916870,6220,6220,6220,6220,0
|
||||
20250214,100800,22916870,6220,6220,6220,6220,0
|
||||
20250214,100700,22916870,6220,6220,6220,6220,0
|
||||
20250214,100600,22916870,6220,6220,6220,6220,20
|
||||
20250214,100500,22792470,6220,6220,6220,6220,2
|
||||
20250214,100400,22780030,6230,6230,6230,6230,0
|
||||
20250214,100300,22780030,6230,6230,6230,6230,0
|
||||
20250214,100200,22780030,6230,6230,6230,6230,0
|
||||
20250214,100100,22780030,6230,6230,6230,6230,0
|
||||
20250214,100000,22780030,6230,6230,6230,6230,0
|
||||
20250214,095900,22780030,6230,6230,6230,6230,0
|
||||
20250214,095800,22780030,6230,6230,6230,6230,0
|
||||
20250214,095700,22780030,6230,6230,6230,6230,0
|
||||
20250214,095600,22780030,6230,6230,6230,6230,0
|
||||
20250214,095500,22780030,6230,6230,6230,6230,16
|
||||
20250214,095400,22680350,6240,6240,6240,6240,0
|
||||
20250214,095300,22680350,6240,6240,6240,6240,0
|
||||
20250214,095200,22680350,6240,6240,6240,6240,0
|
||||
20250214,095100,22680350,6240,6240,6240,6240,0
|
||||
20250214,095000,22680350,6240,6240,6240,6240,1
|
||||
20250214,094900,22674110,6220,6230,6230,6220,306
|
||||
20250214,094800,20767740,6230,6230,6230,6230,0
|
||||
20250214,094700,20767740,6230,6230,6230,6230,1
|
||||
20250214,094600,20761510,6230,6230,6230,6230,1
|
||||
20250214,094500,20755280,6230,6230,6230,6230,3
|
||||
20250214,094400,20736590,6230,6230,6230,6230,0
|
||||
20250214,094300,20736590,6230,6230,6230,6230,0
|
||||
20250214,094200,20736590,6230,6230,6230,6230,0
|
||||
20250214,094100,20736590,6230,6230,6230,6230,62
|
||||
20250214,094000,20350330,6230,6230,6230,6230,0
|
||||
20250214,093900,20350330,6230,6230,6230,6230,0
|
||||
20250214,093800,20350330,6230,6230,6230,6230,0
|
||||
20250214,093700,20350330,6230,6230,6230,6230,0
|
||||
20250214,093600,20350330,6230,6230,6230,6230,0
|
||||
20250214,093500,20350330,6230,6230,6230,6230,1
|
||||
20250214,093400,20344100,6190,6210,6230,6190,2001
|
||||
20250214,093300,7941220,6240,6240,6240,6240,0
|
||||
20250214,093200,7941220,6240,6240,6240,6240,0
|
||||
20250214,093100,7941220,6240,6240,6240,6240,0
|
||||
20250214,093000,7941220,6240,6240,6240,6240,7
|
||||
20250214,092900,7897540,6240,6240,6240,6240,0
|
||||
20250214,092800,7897540,6240,6240,6240,6240,0
|
||||
20250214,092700,7897540,6240,6230,6240,6220,28
|
||||
20250214,092600,7723100,6230,6230,6230,6230,0
|
||||
20250214,092500,7723100,6230,6230,6230,6230,0
|
||||
20250214,092400,7723100,6230,6230,6230,6230,0
|
||||
20250214,092300,7723100,6230,6230,6230,6230,0
|
||||
20250214,092200,7723100,6230,6230,6230,6230,0
|
||||
20250214,092100,7723100,6230,6240,6240,6200,4
|
||||
20250214,092000,7698230,6200,6200,6200,6200,0
|
||||
20250214,091900,7698230,6200,6200,6200,6200,0
|
||||
20250214,091800,7698230,6200,6200,6200,6200,24
|
||||
20250214,091700,7549430,6230,6200,6230,6190,808
|
||||
20250214,091600,2543290,6250,6250,6250,6250,0
|
||||
20250214,091500,2543290,6250,6250,6250,6250,0
|
||||
20250214,091400,2543290,6250,6250,6250,6250,0
|
||||
20250214,091300,2543290,6250,6250,6250,6250,0
|
||||
20250214,091200,2543290,6250,6220,6250,6220,34
|
||||
20250214,091100,2331780,6220,6220,6220,6220,1
|
||||
20250214,091000,2325560,6190,6200,6200,6190,165
|
||||
20250214,090900,1303100,6250,6250,6250,6250,0
|
||||
20250214,090800,1303100,6250,6250,6250,6250,0
|
||||
20250214,090700,1303100,6250,6250,6250,6250,1
|
||||
20250214,090600,1296850,6200,6210,6210,6200,129
|
||||
20250214,090500,496050,6250,6250,6250,6250,0
|
||||
20250214,090400,496050,6250,6250,6250,6250,0
|
||||
20250214,090300,496050,6250,6250,6250,6250,0
|
||||
20250214,090200,496050,6250,6250,6250,6250,0
|
||||
20250214,090100,496050,6250,6250,6250,6250,0
|
||||
20250214,090000,496050,6250,6200,6250,6200,80
|
||||
|
Reference in New Issue
Block a user