Update 2025-02-14 2854 candle_min
This commit is contained in:
651
068050/min/candle-20250214.csv
Normal file
651
068050/min/candle-20250214.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,194800,424567765,2800,2800,2800,2800,0
|
||||
20250214,194700,424567765,2800,2800,2800,2800,0
|
||||
20250214,194600,424567765,2800,2800,2800,2800,0
|
||||
20250214,194500,424567765,2800,2800,2800,2800,0
|
||||
20250214,194400,424567765,2800,2800,2800,2800,0
|
||||
20250214,194300,424567765,2800,2800,2800,2800,0
|
||||
20250214,194200,424567765,2800,2800,2800,2800,0
|
||||
20250214,194100,424567765,2800,2800,2800,2800,0
|
||||
20250214,194000,424567765,2800,2800,2800,2800,0
|
||||
20250214,193900,424567765,2800,2800,2800,2800,0
|
||||
20250214,193800,424567765,2800,2800,2800,2800,0
|
||||
20250214,193700,424567765,2800,2800,2800,2800,0
|
||||
20250214,193600,424567765,2800,2800,2800,2800,0
|
||||
20250214,193500,424567765,2800,2800,2800,2800,0
|
||||
20250214,193400,424567765,2800,2800,2800,2800,0
|
||||
20250214,193300,424567765,2800,2800,2800,2800,0
|
||||
20250214,193200,424567765,2800,2800,2800,2800,0
|
||||
20250214,193100,424567765,2800,2800,2800,2800,0
|
||||
20250214,193000,424567765,2800,2800,2800,2800,0
|
||||
20250214,192900,424567765,2800,2800,2800,2800,0
|
||||
20250214,192800,424567765,2800,2800,2800,2800,0
|
||||
20250214,192700,424567765,2800,2800,2800,2800,0
|
||||
20250214,192600,424567765,2800,2800,2800,2800,0
|
||||
20250214,192500,424567765,2800,2800,2800,2800,0
|
||||
20250214,192400,424567765,2800,2800,2800,2800,0
|
||||
20250214,192300,424567765,2800,2800,2800,2800,0
|
||||
20250214,192200,424567765,2800,2800,2800,2800,0
|
||||
20250214,192100,424567765,2800,2800,2800,2800,0
|
||||
20250214,192000,424567765,2800,2800,2800,2800,0
|
||||
20250214,191900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,191800,424567765,2800,2800,2800,2800,0
|
||||
20250214,191700,424567765,2800,2800,2800,2800,0
|
||||
20250214,191600,424567765,2800,2800,2800,2800,0
|
||||
20250214,191500,424567765,2800,2800,2800,2800,0
|
||||
20250214,191400,424567765,2800,2800,2800,2800,0
|
||||
20250214,191300,424567765,2800,2800,2800,2800,0
|
||||
20250214,191200,424567765,2800,2800,2800,2800,0
|
||||
20250214,191100,424567765,2800,2800,2800,2800,0
|
||||
20250214,191000,424567765,2800,2800,2800,2800,0
|
||||
20250214,190900,424567765,2800,2800,2800,2800,0
|
||||
20250214,190800,424567765,2800,2800,2800,2800,0
|
||||
20250214,190700,424567765,2800,2800,2800,2800,0
|
||||
20250214,190600,424567765,2800,2800,2800,2800,0
|
||||
20250214,190500,424567765,2800,2800,2800,2800,0
|
||||
20250214,190400,424567765,2800,2800,2800,2800,0
|
||||
20250214,190300,424567765,2800,2800,2800,2800,0
|
||||
20250214,190200,424567765,2800,2800,2800,2800,0
|
||||
20250214,190100,424567765,2800,2800,2800,2800,0
|
||||
20250214,190000,424567765,2800,2800,2800,2800,0
|
||||
20250214,185900,424567765,2800,2800,2800,2800,0
|
||||
20250214,185800,424567765,2800,2800,2800,2800,0
|
||||
20250214,185700,424567765,2800,2800,2800,2800,0
|
||||
20250214,185600,424567765,2800,2800,2800,2800,0
|
||||
20250214,185500,424567765,2800,2800,2800,2800,0
|
||||
20250214,185400,424567765,2800,2800,2800,2800,0
|
||||
20250214,185300,424567765,2800,2800,2800,2800,0
|
||||
20250214,185200,424567765,2800,2800,2800,2800,0
|
||||
20250214,185100,424567765,2800,2800,2800,2800,0
|
||||
20250214,185000,424567765,2800,2800,2800,2800,0
|
||||
20250214,184900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,184800,424567765,2800,2800,2800,2800,0
|
||||
20250214,184700,424567765,2800,2800,2800,2800,0
|
||||
20250214,184600,424567765,2800,2800,2800,2800,0
|
||||
20250214,184500,424567765,2800,2800,2800,2800,0
|
||||
20250214,184400,424567765,2800,2800,2800,2800,0
|
||||
20250214,184300,424567765,2800,2800,2800,2800,0
|
||||
20250214,184200,424567765,2800,2800,2800,2800,0
|
||||
20250214,184100,424567765,2800,2800,2800,2800,0
|
||||
20250214,184000,424567765,2800,2800,2800,2800,0
|
||||
20250214,183900,424567765,2800,2800,2800,2800,0
|
||||
20250214,183800,424567765,2800,2800,2800,2800,0
|
||||
20250214,183700,424567765,2800,2800,2800,2800,0
|
||||
20250214,183600,424567765,2800,2800,2800,2800,0
|
||||
20250214,183500,424567765,2800,2800,2800,2800,0
|
||||
20250214,183400,424567765,2800,2800,2800,2800,0
|
||||
20250214,183300,424567765,2800,2800,2800,2800,0
|
||||
20250214,183200,424567765,2800,2800,2800,2800,0
|
||||
20250214,183100,424567765,2800,2800,2800,2800,0
|
||||
20250214,183000,424567765,2800,2800,2800,2800,0
|
||||
20250214,182900,424567765,2800,2800,2800,2800,0
|
||||
20250214,182800,424567765,2800,2800,2800,2800,0
|
||||
20250214,182700,424567765,2800,2800,2800,2800,0
|
||||
20250214,182600,424567765,2800,2800,2800,2800,0
|
||||
20250214,182500,424567765,2800,2800,2800,2800,0
|
||||
20250214,182400,424567765,2800,2800,2800,2800,0
|
||||
20250214,182300,424567765,2800,2800,2800,2800,0
|
||||
20250214,182200,424567765,2800,2800,2800,2800,0
|
||||
20250214,182100,424567765,2800,2800,2800,2800,0
|
||||
20250214,182000,424567765,2800,2800,2800,2800,0
|
||||
20250214,181900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,181800,424567765,2800,2800,2800,2800,0
|
||||
20250214,181700,424567765,2800,2800,2800,2800,0
|
||||
20250214,181600,424567765,2800,2800,2800,2800,0
|
||||
20250214,181500,424567765,2800,2800,2800,2800,0
|
||||
20250214,181400,424567765,2800,2800,2800,2800,0
|
||||
20250214,181300,424567765,2800,2800,2800,2800,0
|
||||
20250214,181200,424567765,2800,2800,2800,2800,0
|
||||
20250214,181100,424567765,2800,2800,2800,2800,0
|
||||
20250214,181000,424567765,2800,2800,2800,2800,0
|
||||
20250214,180900,424567765,2800,2800,2800,2800,0
|
||||
20250214,180800,424567765,2800,2800,2800,2800,0
|
||||
20250214,180700,424567765,2800,2800,2800,2800,0
|
||||
20250214,180600,424567765,2800,2800,2800,2800,0
|
||||
20250214,180500,424567765,2800,2800,2800,2800,0
|
||||
20250214,180400,424567765,2800,2800,2800,2800,0
|
||||
20250214,180300,424567765,2800,2800,2800,2800,0
|
||||
20250214,180200,424567765,2800,2800,2800,2800,0
|
||||
20250214,180100,424567765,2800,2800,2800,2800,0
|
||||
20250214,180000,424567765,2800,2800,2800,2800,0
|
||||
20250214,175900,424567765,2800,2800,2800,2800,0
|
||||
20250214,175800,424567765,2800,2800,2800,2800,0
|
||||
20250214,175700,424567765,2800,2800,2800,2800,0
|
||||
20250214,175600,424567765,2800,2800,2800,2800,0
|
||||
20250214,175500,424567765,2800,2800,2800,2800,0
|
||||
20250214,175400,424567765,2800,2800,2800,2800,0
|
||||
20250214,175300,424567765,2800,2800,2800,2800,0
|
||||
20250214,175200,424567765,2800,2800,2800,2800,0
|
||||
20250214,175100,424567765,2800,2800,2800,2800,0
|
||||
20250214,175000,424567765,2800,2800,2800,2800,0
|
||||
20250214,174900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,174800,424567765,2800,2800,2800,2800,0
|
||||
20250214,174700,424567765,2800,2800,2800,2800,0
|
||||
20250214,174600,424567765,2800,2800,2800,2800,0
|
||||
20250214,174500,424567765,2800,2800,2800,2800,0
|
||||
20250214,174400,424567765,2800,2800,2800,2800,0
|
||||
20250214,174300,424567765,2800,2800,2800,2800,0
|
||||
20250214,174200,424567765,2800,2800,2800,2800,0
|
||||
20250214,174100,424567765,2800,2800,2800,2800,0
|
||||
20250214,174000,424567765,2800,2800,2800,2800,0
|
||||
20250214,173900,424567765,2800,2800,2800,2800,0
|
||||
20250214,173800,424567765,2800,2800,2800,2800,0
|
||||
20250214,173700,424567765,2800,2800,2800,2800,0
|
||||
20250214,173600,424567765,2800,2800,2800,2800,0
|
||||
20250214,173500,424567765,2800,2800,2800,2800,0
|
||||
20250214,173400,424567765,2800,2800,2800,2800,0
|
||||
20250214,173300,424567765,2800,2800,2800,2800,0
|
||||
20250214,173200,424567765,2800,2800,2800,2800,0
|
||||
20250214,173100,424567765,2800,2800,2800,2800,0
|
||||
20250214,173000,424567765,2800,2800,2800,2800,0
|
||||
20250214,172900,424567765,2800,2800,2800,2800,0
|
||||
20250214,172800,424567765,2800,2800,2800,2800,0
|
||||
20250214,172700,424567765,2800,2800,2800,2800,0
|
||||
20250214,172600,424567765,2800,2800,2800,2800,0
|
||||
20250214,172500,424567765,2800,2800,2800,2800,0
|
||||
20250214,172400,424567765,2800,2800,2800,2800,0
|
||||
20250214,172300,424567765,2800,2800,2800,2800,0
|
||||
20250214,172200,424567765,2800,2800,2800,2800,0
|
||||
20250214,172100,424567765,2800,2800,2800,2800,0
|
||||
20250214,172000,424567765,2800,2800,2800,2800,0
|
||||
20250214,171900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,171800,424567765,2800,2800,2800,2800,0
|
||||
20250214,171700,424567765,2800,2800,2800,2800,0
|
||||
20250214,171600,424567765,2800,2800,2800,2800,0
|
||||
20250214,171500,424567765,2800,2800,2800,2800,0
|
||||
20250214,171400,424567765,2800,2800,2800,2800,0
|
||||
20250214,171300,424567765,2800,2800,2800,2800,0
|
||||
20250214,171200,424567765,2800,2800,2800,2800,0
|
||||
20250214,171100,424567765,2800,2800,2800,2800,0
|
||||
20250214,171000,424567765,2800,2800,2800,2800,0
|
||||
20250214,170900,424567765,2800,2800,2800,2800,0
|
||||
20250214,170800,424567765,2800,2800,2800,2800,0
|
||||
20250214,170700,424567765,2800,2800,2800,2800,0
|
||||
20250214,170600,424567765,2800,2800,2800,2800,0
|
||||
20250214,170500,424567765,2800,2800,2800,2800,0
|
||||
20250214,170400,424567765,2800,2800,2800,2800,0
|
||||
20250214,170300,424567765,2800,2800,2800,2800,0
|
||||
20250214,170200,424567765,2800,2800,2800,2800,0
|
||||
20250214,170100,424567765,2800,2800,2800,2800,0
|
||||
20250214,170000,424567765,2800,2800,2800,2800,0
|
||||
20250214,165900,424567765,2800,2800,2800,2800,0
|
||||
20250214,165800,424567765,2800,2800,2800,2800,0
|
||||
20250214,165700,424567765,2800,2800,2800,2800,0
|
||||
20250214,165600,424567765,2800,2800,2800,2800,0
|
||||
20250214,165500,424567765,2800,2800,2800,2800,0
|
||||
20250214,165400,424567765,2800,2800,2800,2800,0
|
||||
20250214,165300,424567765,2800,2800,2800,2800,0
|
||||
20250214,165200,424567765,2800,2800,2800,2800,0
|
||||
20250214,165100,424567765,2800,2800,2800,2800,0
|
||||
20250214,165000,424567765,2800,2800,2800,2800,0
|
||||
20250214,164900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,164800,424567765,2800,2800,2800,2800,0
|
||||
20250214,164700,424567765,2800,2800,2800,2800,0
|
||||
20250214,164600,424567765,2800,2800,2800,2800,0
|
||||
20250214,164500,424567765,2800,2800,2800,2800,0
|
||||
20250214,164400,424567765,2800,2800,2800,2800,0
|
||||
20250214,164300,424567765,2800,2800,2800,2800,0
|
||||
20250214,164200,424567765,2800,2800,2800,2800,0
|
||||
20250214,164100,424567765,2800,2800,2800,2800,0
|
||||
20250214,164000,424567765,2800,2800,2800,2800,0
|
||||
20250214,163900,424567765,2800,2800,2800,2800,0
|
||||
20250214,163800,424567765,2800,2800,2800,2800,0
|
||||
20250214,163700,424567765,2800,2800,2800,2800,0
|
||||
20250214,163600,424567765,2800,2800,2800,2800,0
|
||||
20250214,163500,424567765,2800,2800,2800,2800,0
|
||||
20250214,163400,424567765,2800,2800,2800,2800,0
|
||||
20250214,163300,424567765,2800,2800,2800,2800,0
|
||||
20250214,163200,424567765,2800,2800,2800,2800,0
|
||||
20250214,163100,424567765,2800,2800,2800,2800,0
|
||||
20250214,163000,424567765,2800,2800,2800,2800,0
|
||||
20250214,162900,424567765,2800,2800,2800,2800,0
|
||||
20250214,162800,424567765,2800,2800,2800,2800,0
|
||||
20250214,162700,424567765,2800,2800,2800,2800,0
|
||||
20250214,162600,424567765,2800,2800,2800,2800,0
|
||||
20250214,162500,424567765,2800,2800,2800,2800,0
|
||||
20250214,162400,424567765,2800,2800,2800,2800,0
|
||||
20250214,162300,424567765,2800,2800,2800,2800,0
|
||||
20250214,162200,424567765,2800,2800,2800,2800,0
|
||||
20250214,162100,424567765,2800,2800,2800,2800,0
|
||||
20250214,162000,424567765,2800,2800,2800,2800,0
|
||||
20250214,161900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,161800,424567765,2800,2800,2800,2800,0
|
||||
20250214,161700,424567765,2800,2800,2800,2800,0
|
||||
20250214,161600,424567765,2800,2800,2800,2800,0
|
||||
20250214,161500,424567765,2800,2800,2800,2800,0
|
||||
20250214,161400,424567765,2800,2800,2800,2800,0
|
||||
20250214,161300,424567765,2800,2800,2800,2800,0
|
||||
20250214,161200,424567765,2800,2800,2800,2800,0
|
||||
20250214,161100,424567765,2800,2800,2800,2800,0
|
||||
20250214,161000,424567765,2800,2800,2800,2800,0
|
||||
20250214,160900,424567765,2800,2800,2800,2800,0
|
||||
20250214,160800,424567765,2800,2800,2800,2800,0
|
||||
20250214,160700,424567765,2800,2800,2800,2800,0
|
||||
20250214,160600,424567765,2800,2800,2800,2800,0
|
||||
20250214,160500,424567765,2800,2800,2800,2800,0
|
||||
20250214,160400,424567765,2800,2800,2800,2800,0
|
||||
20250214,160300,424567765,2800,2800,2800,2800,0
|
||||
20250214,160200,424567765,2800,2800,2800,2800,0
|
||||
20250214,160100,424567765,2800,2800,2800,2800,0
|
||||
20250214,160000,424567765,2800,2800,2800,2800,0
|
||||
20250214,155900,424567765,2800,2800,2800,2800,0
|
||||
20250214,155800,424567765,2800,2800,2800,2800,0
|
||||
20250214,155700,424567765,2800,2800,2800,2800,0
|
||||
20250214,155600,424567765,2800,2800,2800,2800,0
|
||||
20250214,155500,424567765,2800,2800,2800,2800,0
|
||||
20250214,155400,424567765,2800,2800,2800,2800,0
|
||||
20250214,155300,424567765,2800,2800,2800,2800,0
|
||||
20250214,155200,424567765,2800,2800,2800,2800,0
|
||||
20250214,155100,424567765,2800,2800,2800,2800,0
|
||||
20250214,155000,424567765,2800,2800,2800,2800,0
|
||||
20250214,154900,424567765,2800,2800,2800,2800,2687
|
||||
20250214,154800,424567765,2800,2800,2800,2800,0
|
||||
20250214,154700,424567765,2800,2800,2800,2800,0
|
||||
20250214,154600,424567765,2800,2800,2800,2800,0
|
||||
20250214,154500,424567765,2800,2800,2800,2800,0
|
||||
20250214,154400,424567765,2800,2800,2800,2800,0
|
||||
20250214,154300,424567765,2800,2800,2800,2800,0
|
||||
20250214,154200,424567765,2800,2800,2800,2800,0
|
||||
20250214,154100,424567765,2800,2800,2800,2800,0
|
||||
20250214,154000,424567765,2800,2800,2800,2800,0
|
||||
20250214,153900,424567765,2800,2800,2800,2800,0
|
||||
20250214,153800,424567765,2800,2800,2800,2800,0
|
||||
20250214,153700,424567765,2800,2800,2800,2800,0
|
||||
20250214,153600,424567765,2800,2800,2800,2800,0
|
||||
20250214,153500,424567765,2800,2800,2800,2800,0
|
||||
20250214,153400,424567765,2800,2800,2800,2800,0
|
||||
20250214,153300,424567765,2800,2800,2800,2800,0
|
||||
20250214,153200,424567765,2800,2800,2800,2800,0
|
||||
20250214,153100,424567765,2800,2800,2800,2800,0
|
||||
20250214,153000,424567765,2800,2800,2800,2800,2687
|
||||
20250214,152900,417044165,2795,2795,2795,2795,0
|
||||
20250214,152800,417044165,2795,2795,2795,2795,0
|
||||
20250214,152700,417044165,2795,2795,2795,2795,0
|
||||
20250214,152600,417044165,2795,2795,2795,2795,0
|
||||
20250214,152500,417044165,2795,2795,2795,2795,0
|
||||
20250214,152400,417044165,2795,2795,2795,2795,0
|
||||
20250214,152300,417044165,2795,2795,2795,2795,0
|
||||
20250214,152200,417044165,2795,2795,2795,2795,0
|
||||
20250214,152100,417044165,2795,2795,2795,2795,0
|
||||
20250214,152000,417044165,2795,2795,2795,2795,0
|
||||
20250214,151900,417044165,2795,2795,2795,2795,0
|
||||
20250214,151800,417044165,2795,2780,2795,2780,1013
|
||||
20250214,151700,414218370,2785,2780,2785,2780,1500
|
||||
20250214,151600,410041970,2790,2770,2790,2770,1761
|
||||
20250214,151500,405135605,2770,2780,2780,2770,544
|
||||
20250214,151400,403623725,2780,2775,2780,2775,503
|
||||
20250214,151300,402227890,2775,2770,2775,2770,768
|
||||
20250214,151200,400098250,2770,2765,2770,2765,661
|
||||
20250214,151100,398267830,2770,2765,2770,2765,2
|
||||
20250214,151000,398262295,2760,2755,2760,2755,3818
|
||||
20250214,150900,387737035,2750,2750,2750,2750,1450
|
||||
20250214,150800,383749535,2750,2755,2755,2750,204
|
||||
20250214,150700,383188530,2755,2755,2755,2755,501
|
||||
20250214,150600,381808275,2745,2755,2755,2745,2598
|
||||
20250214,150500,374674765,2755,2750,2755,2750,171
|
||||
20250214,150400,374204510,2755,2755,2755,2755,21
|
||||
20250214,150300,374146655,2755,2750,2755,2750,1380
|
||||
20250214,150200,370350880,2745,2750,2750,2745,1840
|
||||
20250214,150100,365299080,2755,2755,2755,2750,297
|
||||
20250214,150000,364481045,2750,2755,2755,2750,1844
|
||||
20250214,145900,359405910,2760,2770,2770,2760,2219
|
||||
20250214,145800,353272410,2780,2780,2780,2780,1
|
||||
20250214,145700,353269630,2770,2770,2770,2770,968
|
||||
20250214,145600,350588270,2785,2785,2785,2785,1
|
||||
20250214,145500,350585485,2775,2775,2775,2775,0
|
||||
20250214,145400,350585485,2775,2780,2785,2775,837
|
||||
20250214,145300,348258770,2790,2790,2790,2790,0
|
||||
20250214,145200,348258770,2790,2790,2790,2790,0
|
||||
20250214,145100,348258770,2790,2790,2790,2790,0
|
||||
20250214,145000,348258770,2790,2790,2790,2790,40
|
||||
20250214,144900,348147170,2790,2790,2790,2790,0
|
||||
20250214,144800,348147170,2790,2790,2790,2790,0
|
||||
20250214,144700,348147170,2790,2790,2790,2790,20
|
||||
20250214,144600,348091370,2790,2790,2790,2790,50
|
||||
20250214,144500,347951870,2790,2790,2790,2790,1
|
||||
20250214,144400,347949080,2780,2780,2780,2780,125
|
||||
20250214,144300,347601580,2790,2790,2790,2790,0
|
||||
20250214,144200,347601580,2790,2790,2790,2790,0
|
||||
20250214,144100,347601580,2790,2790,2790,2790,0
|
||||
20250214,144000,347601580,2790,2790,2790,2790,0
|
||||
20250214,143900,347601580,2790,2790,2790,2790,0
|
||||
20250214,143800,347601580,2790,2790,2790,2790,0
|
||||
20250214,143700,347601580,2790,2790,2790,2790,100
|
||||
20250214,143600,347322580,2790,2790,2790,2790,0
|
||||
20250214,143500,347322580,2790,2790,2790,2790,1
|
||||
20250214,143400,347319790,2775,2775,2775,2775,0
|
||||
20250214,143300,347319790,2775,2780,2790,2775,301
|
||||
20250214,143200,346482140,2790,2790,2790,2790,0
|
||||
20250214,143100,346482140,2790,2775,2790,2775,200
|
||||
20250214,143000,345925220,2770,2770,2770,2770,6
|
||||
20250214,142900,345908600,2770,2770,2770,2770,0
|
||||
20250214,142800,345908600,2770,2770,2770,2770,3085
|
||||
20250214,142700,337363150,2770,2770,2770,2770,782
|
||||
20250214,142600,335197010,2775,2775,2775,2775,3
|
||||
20250214,142500,335188685,2775,2775,2775,2775,77
|
||||
20250214,142400,334975010,2775,2775,2775,2770,382
|
||||
20250214,142300,333914970,2775,2780,2780,2775,2727
|
||||
20250214,142200,326345415,2785,2785,2785,2785,75
|
||||
20250214,142100,326136540,2785,2785,2785,2785,0
|
||||
20250214,142000,326136540,2785,2785,2785,2785,0
|
||||
20250214,141900,326136540,2785,2790,2790,2785,1393
|
||||
20250214,141800,322256035,2790,2790,2790,2790,0
|
||||
20250214,141700,322256035,2790,2790,2790,2790,1
|
||||
20250214,141600,322253245,2790,2790,2790,2790,40
|
||||
20250214,141500,322141645,2795,2795,2795,2795,0
|
||||
20250214,141400,322141645,2795,2795,2795,2795,0
|
||||
20250214,141300,322141645,2795,2795,2795,2795,0
|
||||
20250214,141200,322141645,2795,2795,2795,2795,0
|
||||
20250214,141100,322141645,2795,2795,2795,2795,1
|
||||
20250214,141000,322138850,2785,2785,2785,2785,115
|
||||
20250214,140900,321818575,2785,2785,2785,2785,0
|
||||
20250214,140800,321818575,2785,2790,2790,2785,4262
|
||||
20250214,140700,309941405,2790,2790,2790,2790,101
|
||||
20250214,140600,309659615,2790,2790,2790,2790,36
|
||||
20250214,140500,309559175,2790,2790,2790,2790,1
|
||||
20250214,140400,309556385,2790,2790,2790,2790,0
|
||||
20250214,140300,309556385,2790,2790,2790,2790,1
|
||||
20250214,140200,309553595,2785,2785,2785,2785,3
|
||||
20250214,140100,309545240,2785,2785,2785,2785,96
|
||||
20250214,140000,309277880,2790,2790,2790,2790,2
|
||||
20250214,135900,309272300,2790,2790,2790,2790,150
|
||||
20250214,135800,308853800,2790,2790,2790,2790,93
|
||||
20250214,135700,308594330,2795,2795,2795,2795,1
|
||||
20250214,135600,308591535,2790,2790,2790,2790,58
|
||||
20250214,135500,308429715,2790,2790,2790,2790,100
|
||||
20250214,135400,308150715,2790,2790,2790,2790,0
|
||||
20250214,135300,308150715,2790,2790,2790,2790,0
|
||||
20250214,135200,308150715,2790,2790,2790,2790,36
|
||||
20250214,135100,308050275,2790,2790,2790,2790,20
|
||||
20250214,135000,307994475,2790,2790,2790,2790,64
|
||||
20250214,134900,307815915,2790,2790,2790,2790,1
|
||||
20250214,134800,307813125,2790,2790,2790,2790,155
|
||||
20250214,134700,307380675,2785,2785,2785,2785,58
|
||||
20250214,134600,307219145,2785,2785,2785,2785,0
|
||||
20250214,134500,307219145,2785,2785,2785,2785,0
|
||||
20250214,134400,307219145,2785,2785,2785,2785,1055
|
||||
20250214,134300,304280970,2785,2785,2785,2785,5
|
||||
20250214,134200,304267045,2785,2785,2785,2785,20
|
||||
20250214,134100,304211345,2785,2785,2785,2785,6
|
||||
20250214,134000,304194635,2785,2785,2785,2780,13
|
||||
20250214,133900,304158485,2780,2780,2785,2780,488
|
||||
20250214,133800,302800345,2780,2780,2780,2780,1412
|
||||
20250214,133700,298874985,2785,2785,2785,2785,2
|
||||
20250214,133600,298869415,2785,2790,2790,2785,553
|
||||
20250214,133500,297329025,2790,2790,2790,2790,1
|
||||
20250214,133400,297326235,2785,2785,2785,2785,1144
|
||||
20250214,133300,294140195,2785,2785,2785,2785,856
|
||||
20250214,133200,291756235,2790,2790,2790,2790,1392
|
||||
20250214,133100,287872555,2795,2795,2795,2795,2408
|
||||
20250214,133000,281142195,2805,2805,2805,2805,1
|
||||
20250214,132900,281139390,2795,2795,2795,2795,800
|
||||
20250214,132800,278903390,2810,2810,2810,2810,1
|
||||
20250214,132700,278900580,2795,2815,2815,2795,4916
|
||||
20250214,132600,265143875,2805,2805,2805,2805,0
|
||||
20250214,132500,265143875,2805,2805,2805,2805,0
|
||||
20250214,132400,265143875,2805,2805,2805,2805,430
|
||||
20250214,132300,263937725,2810,2810,2810,2810,201
|
||||
20250214,132200,263372915,2820,2820,2820,2820,0
|
||||
20250214,132100,263372915,2820,2820,2820,2820,0
|
||||
20250214,132000,263372915,2820,2820,2820,2820,0
|
||||
20250214,131900,263372915,2820,2820,2820,2820,0
|
||||
20250214,131800,263372915,2820,2820,2820,2820,2
|
||||
20250214,131700,263367275,2820,2820,2820,2820,0
|
||||
20250214,131600,263367275,2820,2820,2820,2820,0
|
||||
20250214,131500,263367275,2820,2820,2820,2820,10
|
||||
20250214,131400,263339075,2805,2805,2805,2805,0
|
||||
20250214,131300,263339075,2805,2805,2805,2805,0
|
||||
20250214,131200,263339075,2805,2805,2805,2805,0
|
||||
20250214,131100,263339075,2805,2805,2805,2805,1
|
||||
20250214,131000,263336270,2800,2800,2800,2800,0
|
||||
20250214,130900,263336270,2800,2800,2800,2800,7
|
||||
20250214,130800,263316670,2820,2820,2820,2820,2
|
||||
20250214,130700,263311030,2800,2800,2800,2800,0
|
||||
20250214,130600,263311030,2800,2800,2800,2800,10
|
||||
20250214,130500,263283030,2805,2805,2805,2805,0
|
||||
20250214,130400,263283030,2805,2805,2805,2805,0
|
||||
20250214,130300,263283030,2805,2810,2815,2805,594
|
||||
20250214,130200,261616820,2810,2810,2810,2810,50
|
||||
20250214,130100,261476320,2810,2810,2810,2810,100
|
||||
20250214,130000,261195320,2805,2805,2805,2805,5
|
||||
20250214,125900,261181295,2810,2810,2810,2810,100
|
||||
20250214,125800,260900295,2810,2810,2810,2810,0
|
||||
20250214,125700,260900295,2810,2810,2810,2810,101
|
||||
20250214,125600,260616485,2810,2810,2810,2810,0
|
||||
20250214,125500,260616485,2810,2810,2810,2810,50
|
||||
20250214,125400,260475985,2810,2810,2810,2810,201
|
||||
20250214,125300,259911175,2810,2810,2810,2810,5
|
||||
20250214,125200,259897125,2810,2810,2810,2810,10
|
||||
20250214,125100,259869025,2810,2810,2810,2810,0
|
||||
20250214,125000,259869025,2810,2810,2810,2810,0
|
||||
20250214,124900,259869025,2810,2810,2810,2810,0
|
||||
20250214,124800,259869025,2810,2810,2810,2810,100
|
||||
20250214,124700,259588025,2810,2805,2810,2805,933
|
||||
20250214,124600,256970460,2805,2805,2805,2805,0
|
||||
20250214,124500,256970460,2805,2805,2805,2805,0
|
||||
20250214,124400,256970460,2805,2805,2805,2805,0
|
||||
20250214,124300,256970460,2805,2805,2805,2805,0
|
||||
20250214,124200,256970460,2805,2805,2805,2805,0
|
||||
20250214,124100,256970460,2805,2805,2805,2805,53
|
||||
20250214,124000,256821795,2810,2810,2810,2810,129
|
||||
20250214,123900,256459305,2810,2810,2810,2810,0
|
||||
20250214,123800,256459305,2810,2810,2810,2810,101
|
||||
20250214,123700,256175495,2810,2810,2810,2810,2
|
||||
20250214,123600,256169875,2805,2805,2805,2805,36
|
||||
20250214,123500,256068895,2805,2805,2805,2805,0
|
||||
20250214,123400,256068895,2805,2805,2805,2805,1
|
||||
20250214,123300,256066090,2805,2805,2805,2805,0
|
||||
20250214,123200,256066090,2805,2800,2805,2795,46
|
||||
20250214,123100,255937480,2800,2800,2800,2800,0
|
||||
20250214,123000,255937480,2800,2800,2800,2800,0
|
||||
20250214,122900,255937480,2800,2800,2800,2800,0
|
||||
20250214,122800,255937480,2800,2800,2800,2800,501
|
||||
20250214,122700,254534680,2800,2800,2800,2800,0
|
||||
20250214,122600,254534680,2800,2800,2800,2800,0
|
||||
20250214,122500,254534680,2800,2800,2800,2800,20
|
||||
20250214,122400,254478680,2800,2800,2800,2800,177
|
||||
20250214,122300,253983080,2800,2800,2800,2800,64
|
||||
20250214,122200,253803880,2800,2800,2800,2800,1
|
||||
20250214,122100,253801080,2795,2790,2795,2790,505
|
||||
20250214,122000,252390355,2800,2800,2800,2800,0
|
||||
20250214,121900,252390355,2800,2790,2800,2790,2
|
||||
20250214,121800,252384765,2800,2800,2800,2800,10
|
||||
20250214,121700,252356765,2790,2800,2800,2790,316
|
||||
20250214,121600,251475095,2800,2800,2800,2800,1
|
||||
20250214,121500,251472295,2790,2795,2795,2790,1528
|
||||
20250214,121400,247208580,2800,2800,2800,2800,0
|
||||
20250214,121300,247208580,2800,2800,2800,2800,0
|
||||
20250214,121200,247208580,2800,2805,2805,2795,1185
|
||||
20250214,121100,243895120,2805,2805,2805,2805,0
|
||||
20250214,121000,243895120,2805,2805,2805,2805,0
|
||||
20250214,120900,243895120,2805,2810,2810,2805,217
|
||||
20250214,120800,243286420,2810,2810,2810,2810,0
|
||||
20250214,120700,243286420,2810,2810,2810,2810,3571
|
||||
20250214,120600,233251910,2815,2815,2815,2815,0
|
||||
20250214,120500,233251910,2815,2815,2815,2815,30
|
||||
20250214,120400,233167460,2815,2815,2815,2815,720
|
||||
20250214,120300,231140660,2810,2810,2810,2810,147
|
||||
20250214,120200,230727590,2810,2810,2810,2810,0
|
||||
20250214,120100,230727590,2810,2810,2810,2810,0
|
||||
20250214,120000,230727590,2810,2810,2810,2810,1
|
||||
20250214,115900,230724780,2795,2805,2810,2795,499
|
||||
20250214,115800,229328440,2810,2810,2810,2810,1
|
||||
20250214,115700,229325630,2810,2810,2810,2810,1
|
||||
20250214,115600,229322820,2810,2810,2810,2810,0
|
||||
20250214,115500,229322820,2810,2810,2810,2810,0
|
||||
20250214,115400,229322820,2810,2825,2825,2795,11710
|
||||
20250214,115300,196530855,2820,2820,2820,2820,0
|
||||
20250214,115200,196530855,2820,2820,2820,2820,500
|
||||
20250214,115100,195120855,2825,2825,2825,2825,0
|
||||
20250214,115000,195120855,2825,2825,2825,2825,0
|
||||
20250214,114900,195120855,2825,2825,2825,2825,0
|
||||
20250214,114800,195120855,2825,2820,2825,2820,101
|
||||
20250214,114700,194836030,2820,2820,2820,2820,909
|
||||
20250214,114600,192272650,2825,2825,2825,2825,0
|
||||
20250214,114500,192272650,2825,2825,2825,2825,1
|
||||
20250214,114400,192269825,2820,2820,2820,2820,0
|
||||
20250214,114300,192269825,2820,2820,2820,2820,25
|
||||
20250214,114200,192199325,2825,2825,2825,2825,0
|
||||
20250214,114100,192199325,2825,2825,2825,2825,0
|
||||
20250214,114000,192199325,2825,2825,2825,2825,0
|
||||
20250214,113900,192199325,2825,2825,2825,2825,0
|
||||
20250214,113800,192199325,2825,2825,2825,2825,0
|
||||
20250214,113700,192199325,2825,2825,2825,2825,0
|
||||
20250214,113600,192199325,2825,2825,2825,2825,0
|
||||
20250214,113500,192199325,2825,2825,2825,2825,0
|
||||
20250214,113400,192199325,2825,2825,2825,2825,10
|
||||
20250214,113300,192171075,2825,2825,2825,2825,12
|
||||
20250214,113200,192137175,2825,2825,2825,2825,0
|
||||
20250214,113100,192137175,2825,2825,2825,2825,1
|
||||
20250214,113000,192134350,2815,2815,2815,2815,0
|
||||
20250214,112900,192134350,2815,2820,2820,2815,1816
|
||||
20250214,112800,187016260,2825,2825,2825,2825,632
|
||||
20250214,112700,185230860,2825,2825,2825,2825,0
|
||||
20250214,112600,185230860,2825,2825,2825,2825,0
|
||||
20250214,112500,185230860,2825,2825,2825,2825,0
|
||||
20250214,112400,185230860,2825,2825,2825,2825,1
|
||||
20250214,112300,185228035,2835,2835,2835,2835,20
|
||||
20250214,112200,185171335,2835,2835,2835,2835,177
|
||||
20250214,112100,184669540,2835,2835,2835,2835,693
|
||||
20250214,112000,182704885,2835,2835,2835,2835,0
|
||||
20250214,111900,182704885,2835,2830,2835,2830,828
|
||||
20250214,111800,180357525,2835,2835,2835,2835,0
|
||||
20250214,111700,180357525,2835,2835,2835,2835,0
|
||||
20250214,111600,180357525,2835,2835,2835,2835,0
|
||||
20250214,111500,180357525,2835,2835,2835,2835,0
|
||||
20250214,111400,180357525,2835,2835,2835,2835,1
|
||||
20250214,111300,180354690,2830,2830,2830,2830,693
|
||||
20250214,111200,178393500,2835,2835,2835,2835,0
|
||||
20250214,111100,178393500,2835,2835,2835,2835,1
|
||||
20250214,111000,178390665,2825,2825,2825,2825,0
|
||||
20250214,110900,178390665,2825,2825,2825,2825,52
|
||||
20250214,110800,178243765,2835,2835,2835,2835,500
|
||||
20250214,110700,176826265,2835,2835,2835,2835,0
|
||||
20250214,110600,176826265,2835,2830,2835,2830,51
|
||||
20250214,110500,176681930,2820,2825,2825,2820,837
|
||||
20250214,110400,174321550,2830,2830,2830,2830,0
|
||||
20250214,110300,174321550,2830,2830,2830,2830,0
|
||||
20250214,110200,174321550,2830,2830,2830,2830,0
|
||||
20250214,110100,174321550,2830,2830,2830,2830,0
|
||||
20250214,110000,174321550,2830,2830,2830,2830,0
|
||||
20250214,105900,174321550,2830,2835,2835,2830,190
|
||||
20250214,105800,173783845,2830,2830,2830,2830,11
|
||||
20250214,105700,173752715,2830,2830,2830,2830,114
|
||||
20250214,105600,173430095,2835,2835,2835,2835,0
|
||||
20250214,105500,173430095,2835,2835,2835,2835,0
|
||||
20250214,105400,173430095,2835,2835,2835,2835,3
|
||||
20250214,105300,173421590,2835,2835,2835,2835,9
|
||||
20250214,105200,173396075,2830,2830,2830,2830,0
|
||||
20250214,105100,173396075,2830,2830,2830,2830,0
|
||||
20250214,105000,173396075,2830,2830,2830,2830,0
|
||||
20250214,104900,173396075,2830,2835,2835,2830,109
|
||||
20250214,104800,173087105,2835,2835,2835,2835,1
|
||||
20250214,104700,173084270,2830,2830,2830,2830,33
|
||||
20250214,104600,172990880,2835,2835,2835,2835,0
|
||||
20250214,104500,172990880,2835,2835,2835,2835,0
|
||||
20250214,104400,172990880,2835,2835,2835,2835,0
|
||||
20250214,104300,172990880,2835,2835,2835,2835,1
|
||||
20250214,104200,172988045,2820,2820,2820,2820,0
|
||||
20250214,104100,172988045,2820,2820,2820,2820,0
|
||||
20250214,104000,172988045,2820,2820,2820,2820,1
|
||||
20250214,103900,172985225,2835,2835,2835,2835,100
|
||||
20250214,103800,172701725,2835,2835,2835,2835,50
|
||||
20250214,103700,172559975,2835,2835,2835,2835,0
|
||||
20250214,103600,172559975,2835,2820,2835,2820,5001
|
||||
20250214,103500,158457140,2835,2835,2835,2835,1
|
||||
20250214,103400,158454305,2820,2820,2820,2820,0
|
||||
20250214,103300,158454305,2820,2820,2820,2820,0
|
||||
20250214,103200,158454305,2820,2825,2825,2820,775
|
||||
20250214,103100,156268795,2835,2835,2835,2835,0
|
||||
20250214,103000,156268795,2835,2830,2835,2830,401
|
||||
20250214,102900,155133960,2830,2830,2830,2830,0
|
||||
20250214,102800,155133960,2830,2830,2830,2830,0
|
||||
20250214,102700,155133960,2830,2830,2830,2830,2
|
||||
20250214,102600,155128300,2825,2825,2825,2825,0
|
||||
20250214,102500,155128300,2825,2825,2825,2825,1440
|
||||
20250214,102400,151060300,2835,2835,2835,2835,2
|
||||
20250214,102300,151054630,2830,2830,2830,2830,25
|
||||
20250214,102200,150983880,2840,2840,2840,2840,0
|
||||
20250214,102100,150983880,2840,2840,2840,2840,0
|
||||
20250214,102000,150983880,2840,2840,2840,2840,0
|
||||
20250214,101900,150983880,2840,2840,2840,2840,0
|
||||
20250214,101800,150983880,2840,2840,2840,2840,0
|
||||
20250214,101700,150983880,2840,2835,2840,2835,349
|
||||
20250214,101600,149992965,2830,2830,2830,2830,2
|
||||
20250214,101500,149987305,2830,2830,2830,2830,0
|
||||
20250214,101400,149987305,2830,2830,2830,2830,0
|
||||
20250214,101300,149987305,2830,2830,2830,2830,0
|
||||
20250214,101200,149987305,2830,2830,2830,2830,362
|
||||
20250214,101100,148962845,2835,2830,2835,2830,701
|
||||
20250214,101000,146979010,2830,2830,2830,2830,150
|
||||
20250214,100900,146554510,2830,2830,2830,2830,1300
|
||||
20250214,100800,142875510,2820,2820,2820,2820,0
|
||||
20250214,100700,142875510,2820,2820,2820,2820,936
|
||||
20250214,100600,140235990,2820,2820,2820,2820,0
|
||||
20250214,100500,140235990,2820,2820,2820,2820,50
|
||||
20250214,100400,140094990,2820,2815,2820,2815,100
|
||||
20250214,100300,139813470,2815,2820,2820,2815,172
|
||||
20250214,100200,139328685,2830,2830,2830,2830,2
|
||||
20250214,100100,139323025,2830,2830,2830,2830,2002
|
||||
20250214,100000,133657365,2830,2830,2830,2830,200
|
||||
20250214,095900,133091365,2830,2830,2830,2830,0
|
||||
20250214,095800,133091365,2830,2825,2830,2825,31
|
||||
20250214,095700,133003785,2825,2825,2825,2825,0
|
||||
20250214,095600,133003785,2825,2825,2825,2825,3
|
||||
20250214,095500,132995310,2825,2820,2825,2820,616
|
||||
20250214,095400,131256425,2825,2825,2825,2825,0
|
||||
20250214,095300,131256425,2825,2825,2825,2825,0
|
||||
20250214,095200,131256425,2825,2830,2830,2825,2991
|
||||
20250214,095100,122792590,2830,2830,2830,2830,80
|
||||
20250214,095000,122566190,2835,2840,2840,2835,1422
|
||||
20250214,094900,118527800,2840,2845,2845,2840,45
|
||||
20250214,094800,118399825,2840,2840,2840,2840,10
|
||||
20250214,094700,118371425,2845,2845,2845,2845,0
|
||||
20250214,094600,118371425,2845,2845,2845,2845,9
|
||||
20250214,094500,118345820,2845,2845,2845,2845,12
|
||||
20250214,094400,118311680,2845,2845,2845,2845,7
|
||||
20250214,094300,118291765,2845,2845,2845,2845,36
|
||||
20250214,094200,118189345,2850,2850,2850,2850,1
|
||||
20250214,094100,118186495,2850,2850,2850,2850,351
|
||||
20250214,094000,117186145,2830,2830,2830,2830,706
|
||||
20250214,093900,115188165,2855,2855,2855,2830,8710
|
||||
20250214,093800,90517820,2860,2860,2860,2860,0
|
||||
20250214,093700,90517820,2860,2860,2860,2860,401
|
||||
20250214,093600,89370960,2850,2850,2850,2850,11
|
||||
20250214,093500,89339610,2860,2860,2860,2860,3
|
||||
20250214,093400,89331030,2860,2860,2860,2860,0
|
||||
20250214,093300,89331030,2860,2860,2860,2860,1
|
||||
20250214,093200,89328170,2865,2865,2865,2865,1
|
||||
20250214,093100,89325305,2845,2845,2845,2845,0
|
||||
20250214,093000,89325305,2845,2845,2845,2845,200
|
||||
20250214,092900,88756305,2845,2845,2845,2845,3
|
||||
20250214,092800,88747770,2845,2860,2860,2845,929
|
||||
20250214,092700,86091800,2860,2860,2860,2860,0
|
||||
20250214,092600,86091800,2860,2860,2860,2860,0
|
||||
20250214,092500,86091800,2860,2855,2860,2855,501
|
||||
20250214,092400,84659935,2860,2860,2860,2860,2
|
||||
20250214,092300,84654215,2860,2860,2860,2860,667
|
||||
20250214,092200,82746595,2860,2860,2860,2860,0
|
||||
20250214,092100,82746595,2860,2855,2860,2830,18354
|
||||
20250214,092000,30483580,2855,2865,2865,2855,1847
|
||||
20250214,091900,25208895,2860,2860,2860,2860,636
|
||||
20250214,091800,23389935,2860,2860,2860,2860,536
|
||||
20250214,091700,21856975,2860,2860,2860,2860,106
|
||||
20250214,091600,21553815,2855,2855,2855,2855,100
|
||||
20250214,091500,21268315,2860,2855,2860,2855,394
|
||||
20250214,091400,20143395,2855,2855,2855,2855,558
|
||||
20250214,091300,18550305,2855,2855,2855,2855,349
|
||||
20250214,091200,17553910,2840,2840,2840,2840,8
|
||||
20250214,091100,17531190,2840,2855,2855,2840,326
|
||||
20250214,091000,16601825,2855,2870,2870,2855,1405
|
||||
20250214,090900,12580095,2855,2845,2885,2845,202
|
||||
20250214,090800,12002195,2840,2835,2840,2835,124
|
||||
20250214,090700,11650515,2835,2835,2835,2835,30
|
||||
20250214,090600,11565465,2835,2835,2835,2835,8
|
||||
20250214,090500,11542785,2830,2830,2830,2830,0
|
||||
20250214,090400,11542785,2830,2830,2830,2830,695
|
||||
20250214,090300,9575935,2830,2810,2830,2810,1498
|
||||
20250214,090200,5351685,2810,2805,2810,2805,101
|
||||
20250214,090100,5068375,2800,2805,2805,2800,737
|
||||
20250214,090000,3002310,2805,2820,2820,2805,1067
|
||||
|
Reference in New Issue
Block a user