Update 2025-02-14 2854 candle_min
This commit is contained in:
651
068100/min/candle-20250214.csv
Normal file
651
068100/min/candle-20250214.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,194800,476362050,3085,3085,3085,3085,0
|
||||
20250214,194700,476362050,3085,3085,3085,3085,0
|
||||
20250214,194600,476362050,3085,3085,3085,3085,0
|
||||
20250214,194500,476362050,3085,3085,3085,3085,0
|
||||
20250214,194400,476362050,3085,3085,3085,3085,0
|
||||
20250214,194300,476362050,3085,3085,3085,3085,0
|
||||
20250214,194200,476362050,3085,3085,3085,3085,0
|
||||
20250214,194100,476362050,3085,3085,3085,3085,0
|
||||
20250214,194000,476362050,3085,3085,3085,3085,0
|
||||
20250214,193900,476362050,3085,3085,3085,3085,0
|
||||
20250214,193800,476362050,3085,3085,3085,3085,0
|
||||
20250214,193700,476362050,3085,3085,3085,3085,0
|
||||
20250214,193600,476362050,3085,3085,3085,3085,0
|
||||
20250214,193500,476362050,3085,3085,3085,3085,0
|
||||
20250214,193400,476362050,3085,3085,3085,3085,0
|
||||
20250214,193300,476362050,3085,3085,3085,3085,0
|
||||
20250214,193200,476362050,3085,3085,3085,3085,0
|
||||
20250214,193100,476362050,3085,3085,3085,3085,0
|
||||
20250214,193000,476362050,3085,3085,3085,3085,0
|
||||
20250214,192900,476362050,3085,3085,3085,3085,0
|
||||
20250214,192800,476362050,3085,3085,3085,3085,0
|
||||
20250214,192700,476362050,3085,3085,3085,3085,0
|
||||
20250214,192600,476362050,3085,3085,3085,3085,0
|
||||
20250214,192500,476362050,3085,3085,3085,3085,0
|
||||
20250214,192400,476362050,3085,3085,3085,3085,0
|
||||
20250214,192300,476362050,3085,3085,3085,3085,0
|
||||
20250214,192200,476362050,3085,3085,3085,3085,0
|
||||
20250214,192100,476362050,3085,3085,3085,3085,0
|
||||
20250214,192000,476362050,3085,3085,3085,3085,0
|
||||
20250214,191900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,191800,476362050,3085,3085,3085,3085,0
|
||||
20250214,191700,476362050,3085,3085,3085,3085,0
|
||||
20250214,191600,476362050,3085,3085,3085,3085,0
|
||||
20250214,191500,476362050,3085,3085,3085,3085,0
|
||||
20250214,191400,476362050,3085,3085,3085,3085,0
|
||||
20250214,191300,476362050,3085,3085,3085,3085,0
|
||||
20250214,191200,476362050,3085,3085,3085,3085,0
|
||||
20250214,191100,476362050,3085,3085,3085,3085,0
|
||||
20250214,191000,476362050,3085,3085,3085,3085,0
|
||||
20250214,190900,476362050,3085,3085,3085,3085,0
|
||||
20250214,190800,476362050,3085,3085,3085,3085,0
|
||||
20250214,190700,476362050,3085,3085,3085,3085,0
|
||||
20250214,190600,476362050,3085,3085,3085,3085,0
|
||||
20250214,190500,476362050,3085,3085,3085,3085,0
|
||||
20250214,190400,476362050,3085,3085,3085,3085,0
|
||||
20250214,190300,476362050,3085,3085,3085,3085,0
|
||||
20250214,190200,476362050,3085,3085,3085,3085,0
|
||||
20250214,190100,476362050,3085,3085,3085,3085,0
|
||||
20250214,190000,476362050,3085,3085,3085,3085,0
|
||||
20250214,185900,476362050,3085,3085,3085,3085,0
|
||||
20250214,185800,476362050,3085,3085,3085,3085,0
|
||||
20250214,185700,476362050,3085,3085,3085,3085,0
|
||||
20250214,185600,476362050,3085,3085,3085,3085,0
|
||||
20250214,185500,476362050,3085,3085,3085,3085,0
|
||||
20250214,185400,476362050,3085,3085,3085,3085,0
|
||||
20250214,185300,476362050,3085,3085,3085,3085,0
|
||||
20250214,185200,476362050,3085,3085,3085,3085,0
|
||||
20250214,185100,476362050,3085,3085,3085,3085,0
|
||||
20250214,185000,476362050,3085,3085,3085,3085,0
|
||||
20250214,184900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,184800,476362050,3085,3085,3085,3085,0
|
||||
20250214,184700,476362050,3085,3085,3085,3085,0
|
||||
20250214,184600,476362050,3085,3085,3085,3085,0
|
||||
20250214,184500,476362050,3085,3085,3085,3085,0
|
||||
20250214,184400,476362050,3085,3085,3085,3085,0
|
||||
20250214,184300,476362050,3085,3085,3085,3085,0
|
||||
20250214,184200,476362050,3085,3085,3085,3085,0
|
||||
20250214,184100,476362050,3085,3085,3085,3085,0
|
||||
20250214,184000,476362050,3085,3085,3085,3085,0
|
||||
20250214,183900,476362050,3085,3085,3085,3085,0
|
||||
20250214,183800,476362050,3085,3085,3085,3085,0
|
||||
20250214,183700,476362050,3085,3085,3085,3085,0
|
||||
20250214,183600,476362050,3085,3085,3085,3085,0
|
||||
20250214,183500,476362050,3085,3085,3085,3085,0
|
||||
20250214,183400,476362050,3085,3085,3085,3085,0
|
||||
20250214,183300,476362050,3085,3085,3085,3085,0
|
||||
20250214,183200,476362050,3085,3085,3085,3085,0
|
||||
20250214,183100,476362050,3085,3085,3085,3085,0
|
||||
20250214,183000,476362050,3085,3085,3085,3085,0
|
||||
20250214,182900,476362050,3085,3085,3085,3085,0
|
||||
20250214,182800,476362050,3085,3085,3085,3085,0
|
||||
20250214,182700,476362050,3085,3085,3085,3085,0
|
||||
20250214,182600,476362050,3085,3085,3085,3085,0
|
||||
20250214,182500,476362050,3085,3085,3085,3085,0
|
||||
20250214,182400,476362050,3085,3085,3085,3085,0
|
||||
20250214,182300,476362050,3085,3085,3085,3085,0
|
||||
20250214,182200,476362050,3085,3085,3085,3085,0
|
||||
20250214,182100,476362050,3085,3085,3085,3085,0
|
||||
20250214,182000,476362050,3085,3085,3085,3085,0
|
||||
20250214,181900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,181800,476362050,3085,3085,3085,3085,0
|
||||
20250214,181700,476362050,3085,3085,3085,3085,0
|
||||
20250214,181600,476362050,3085,3085,3085,3085,0
|
||||
20250214,181500,476362050,3085,3085,3085,3085,0
|
||||
20250214,181400,476362050,3085,3085,3085,3085,0
|
||||
20250214,181300,476362050,3085,3085,3085,3085,0
|
||||
20250214,181200,476362050,3085,3085,3085,3085,0
|
||||
20250214,181100,476362050,3085,3085,3085,3085,0
|
||||
20250214,181000,476362050,3085,3085,3085,3085,0
|
||||
20250214,180900,476362050,3085,3085,3085,3085,0
|
||||
20250214,180800,476362050,3085,3085,3085,3085,0
|
||||
20250214,180700,476362050,3085,3085,3085,3085,0
|
||||
20250214,180600,476362050,3085,3085,3085,3085,0
|
||||
20250214,180500,476362050,3085,3085,3085,3085,0
|
||||
20250214,180400,476362050,3085,3085,3085,3085,0
|
||||
20250214,180300,476362050,3085,3085,3085,3085,0
|
||||
20250214,180200,476362050,3085,3085,3085,3085,0
|
||||
20250214,180100,476362050,3085,3085,3085,3085,0
|
||||
20250214,180000,476362050,3085,3085,3085,3085,0
|
||||
20250214,175900,476362050,3085,3085,3085,3085,0
|
||||
20250214,175800,476362050,3085,3085,3085,3085,0
|
||||
20250214,175700,476362050,3085,3085,3085,3085,0
|
||||
20250214,175600,476362050,3085,3085,3085,3085,0
|
||||
20250214,175500,476362050,3085,3085,3085,3085,0
|
||||
20250214,175400,476362050,3085,3085,3085,3085,0
|
||||
20250214,175300,476362050,3085,3085,3085,3085,0
|
||||
20250214,175200,476362050,3085,3085,3085,3085,0
|
||||
20250214,175100,476362050,3085,3085,3085,3085,0
|
||||
20250214,175000,476362050,3085,3085,3085,3085,0
|
||||
20250214,174900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,174800,476362050,3085,3085,3085,3085,0
|
||||
20250214,174700,476362050,3085,3085,3085,3085,0
|
||||
20250214,174600,476362050,3085,3085,3085,3085,0
|
||||
20250214,174500,476362050,3085,3085,3085,3085,0
|
||||
20250214,174400,476362050,3085,3085,3085,3085,0
|
||||
20250214,174300,476362050,3085,3085,3085,3085,0
|
||||
20250214,174200,476362050,3085,3085,3085,3085,0
|
||||
20250214,174100,476362050,3085,3085,3085,3085,0
|
||||
20250214,174000,476362050,3085,3085,3085,3085,0
|
||||
20250214,173900,476362050,3085,3085,3085,3085,0
|
||||
20250214,173800,476362050,3085,3085,3085,3085,0
|
||||
20250214,173700,476362050,3085,3085,3085,3085,0
|
||||
20250214,173600,476362050,3085,3085,3085,3085,0
|
||||
20250214,173500,476362050,3085,3085,3085,3085,0
|
||||
20250214,173400,476362050,3085,3085,3085,3085,0
|
||||
20250214,173300,476362050,3085,3085,3085,3085,0
|
||||
20250214,173200,476362050,3085,3085,3085,3085,0
|
||||
20250214,173100,476362050,3085,3085,3085,3085,0
|
||||
20250214,173000,476362050,3085,3085,3085,3085,0
|
||||
20250214,172900,476362050,3085,3085,3085,3085,0
|
||||
20250214,172800,476362050,3085,3085,3085,3085,0
|
||||
20250214,172700,476362050,3085,3085,3085,3085,0
|
||||
20250214,172600,476362050,3085,3085,3085,3085,0
|
||||
20250214,172500,476362050,3085,3085,3085,3085,0
|
||||
20250214,172400,476362050,3085,3085,3085,3085,0
|
||||
20250214,172300,476362050,3085,3085,3085,3085,0
|
||||
20250214,172200,476362050,3085,3085,3085,3085,0
|
||||
20250214,172100,476362050,3085,3085,3085,3085,0
|
||||
20250214,172000,476362050,3085,3085,3085,3085,0
|
||||
20250214,171900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,171800,476362050,3085,3085,3085,3085,0
|
||||
20250214,171700,476362050,3085,3085,3085,3085,0
|
||||
20250214,171600,476362050,3085,3085,3085,3085,0
|
||||
20250214,171500,476362050,3085,3085,3085,3085,0
|
||||
20250214,171400,476362050,3085,3085,3085,3085,0
|
||||
20250214,171300,476362050,3085,3085,3085,3085,0
|
||||
20250214,171200,476362050,3085,3085,3085,3085,0
|
||||
20250214,171100,476362050,3085,3085,3085,3085,0
|
||||
20250214,171000,476362050,3085,3085,3085,3085,0
|
||||
20250214,170900,476362050,3085,3085,3085,3085,0
|
||||
20250214,170800,476362050,3085,3085,3085,3085,0
|
||||
20250214,170700,476362050,3085,3085,3085,3085,0
|
||||
20250214,170600,476362050,3085,3085,3085,3085,0
|
||||
20250214,170500,476362050,3085,3085,3085,3085,0
|
||||
20250214,170400,476362050,3085,3085,3085,3085,0
|
||||
20250214,170300,476362050,3085,3085,3085,3085,0
|
||||
20250214,170200,476362050,3085,3085,3085,3085,0
|
||||
20250214,170100,476362050,3085,3085,3085,3085,0
|
||||
20250214,170000,476362050,3085,3085,3085,3085,0
|
||||
20250214,165900,476362050,3085,3085,3085,3085,0
|
||||
20250214,165800,476362050,3085,3085,3085,3085,0
|
||||
20250214,165700,476362050,3085,3085,3085,3085,0
|
||||
20250214,165600,476362050,3085,3085,3085,3085,0
|
||||
20250214,165500,476362050,3085,3085,3085,3085,0
|
||||
20250214,165400,476362050,3085,3085,3085,3085,0
|
||||
20250214,165300,476362050,3085,3085,3085,3085,0
|
||||
20250214,165200,476362050,3085,3085,3085,3085,0
|
||||
20250214,165100,476362050,3085,3085,3085,3085,0
|
||||
20250214,165000,476362050,3085,3085,3085,3085,0
|
||||
20250214,164900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,164800,476362050,3085,3085,3085,3085,0
|
||||
20250214,164700,476362050,3085,3085,3085,3085,0
|
||||
20250214,164600,476362050,3085,3085,3085,3085,0
|
||||
20250214,164500,476362050,3085,3085,3085,3085,0
|
||||
20250214,164400,476362050,3085,3085,3085,3085,0
|
||||
20250214,164300,476362050,3085,3085,3085,3085,0
|
||||
20250214,164200,476362050,3085,3085,3085,3085,0
|
||||
20250214,164100,476362050,3085,3085,3085,3085,0
|
||||
20250214,164000,476362050,3085,3085,3085,3085,0
|
||||
20250214,163900,476362050,3085,3085,3085,3085,0
|
||||
20250214,163800,476362050,3085,3085,3085,3085,0
|
||||
20250214,163700,476362050,3085,3085,3085,3085,0
|
||||
20250214,163600,476362050,3085,3085,3085,3085,0
|
||||
20250214,163500,476362050,3085,3085,3085,3085,0
|
||||
20250214,163400,476362050,3085,3085,3085,3085,0
|
||||
20250214,163300,476362050,3085,3085,3085,3085,0
|
||||
20250214,163200,476362050,3085,3085,3085,3085,0
|
||||
20250214,163100,476362050,3085,3085,3085,3085,0
|
||||
20250214,163000,476362050,3085,3085,3085,3085,0
|
||||
20250214,162900,476362050,3085,3085,3085,3085,0
|
||||
20250214,162800,476362050,3085,3085,3085,3085,0
|
||||
20250214,162700,476362050,3085,3085,3085,3085,0
|
||||
20250214,162600,476362050,3085,3085,3085,3085,0
|
||||
20250214,162500,476362050,3085,3085,3085,3085,0
|
||||
20250214,162400,476362050,3085,3085,3085,3085,0
|
||||
20250214,162300,476362050,3085,3085,3085,3085,0
|
||||
20250214,162200,476362050,3085,3085,3085,3085,0
|
||||
20250214,162100,476362050,3085,3085,3085,3085,0
|
||||
20250214,162000,476362050,3085,3085,3085,3085,0
|
||||
20250214,161900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,161800,476362050,3085,3085,3085,3085,0
|
||||
20250214,161700,476362050,3085,3085,3085,3085,0
|
||||
20250214,161600,476362050,3085,3085,3085,3085,0
|
||||
20250214,161500,476362050,3085,3085,3085,3085,0
|
||||
20250214,161400,476362050,3085,3085,3085,3085,0
|
||||
20250214,161300,476362050,3085,3085,3085,3085,0
|
||||
20250214,161200,476362050,3085,3085,3085,3085,0
|
||||
20250214,161100,476362050,3085,3085,3085,3085,0
|
||||
20250214,161000,476362050,3085,3085,3085,3085,0
|
||||
20250214,160900,476362050,3085,3085,3085,3085,0
|
||||
20250214,160800,476362050,3085,3085,3085,3085,0
|
||||
20250214,160700,476362050,3085,3085,3085,3085,0
|
||||
20250214,160600,476362050,3085,3085,3085,3085,0
|
||||
20250214,160500,476362050,3085,3085,3085,3085,0
|
||||
20250214,160400,476362050,3085,3085,3085,3085,0
|
||||
20250214,160300,476362050,3085,3085,3085,3085,0
|
||||
20250214,160200,476362050,3085,3085,3085,3085,0
|
||||
20250214,160100,476362050,3085,3085,3085,3085,0
|
||||
20250214,160000,476362050,3085,3085,3085,3085,0
|
||||
20250214,155900,476362050,3085,3085,3085,3085,0
|
||||
20250214,155800,476362050,3085,3085,3085,3085,0
|
||||
20250214,155700,476362050,3085,3085,3085,3085,0
|
||||
20250214,155600,476362050,3085,3085,3085,3085,0
|
||||
20250214,155500,476362050,3085,3085,3085,3085,0
|
||||
20250214,155400,476362050,3085,3085,3085,3085,0
|
||||
20250214,155300,476362050,3085,3085,3085,3085,0
|
||||
20250214,155200,476362050,3085,3085,3085,3085,0
|
||||
20250214,155100,476362050,3085,3085,3085,3085,0
|
||||
20250214,155000,476362050,3085,3085,3085,3085,0
|
||||
20250214,154900,476362050,3085,3085,3085,3085,3105
|
||||
20250214,154800,476362050,3085,3085,3085,3085,0
|
||||
20250214,154700,476362050,3085,3085,3085,3085,0
|
||||
20250214,154600,476362050,3085,3085,3085,3085,0
|
||||
20250214,154500,476362050,3085,3085,3085,3085,0
|
||||
20250214,154400,476362050,3085,3085,3085,3085,0
|
||||
20250214,154300,476362050,3085,3085,3085,3085,0
|
||||
20250214,154200,476362050,3085,3085,3085,3085,0
|
||||
20250214,154100,476362050,3085,3085,3085,3085,0
|
||||
20250214,154000,476362050,3085,3085,3085,3085,0
|
||||
20250214,153900,476362050,3085,3085,3085,3085,0
|
||||
20250214,153800,476362050,3085,3085,3085,3085,0
|
||||
20250214,153700,476362050,3085,3085,3085,3085,0
|
||||
20250214,153600,476362050,3085,3085,3085,3085,0
|
||||
20250214,153500,476362050,3085,3085,3085,3085,0
|
||||
20250214,153400,476362050,3085,3085,3085,3085,0
|
||||
20250214,153300,476362050,3085,3085,3085,3085,0
|
||||
20250214,153200,476362050,3085,3085,3085,3085,0
|
||||
20250214,153100,476362050,3085,3085,3085,3085,0
|
||||
20250214,153000,476362050,3085,3085,3085,3085,3105
|
||||
20250214,152900,466783125,3105,3105,3105,3105,0
|
||||
20250214,152800,466783125,3105,3105,3105,3105,0
|
||||
20250214,152700,466783125,3105,3105,3105,3105,0
|
||||
20250214,152600,466783125,3105,3105,3105,3105,0
|
||||
20250214,152500,466783125,3105,3105,3105,3105,0
|
||||
20250214,152400,466783125,3105,3105,3105,3105,0
|
||||
20250214,152300,466783125,3105,3105,3105,3105,0
|
||||
20250214,152200,466783125,3105,3105,3105,3105,0
|
||||
20250214,152100,466783125,3105,3105,3105,3105,0
|
||||
20250214,152000,466783125,3105,3105,3105,3105,0
|
||||
20250214,151900,466783125,3105,3090,3105,3090,827
|
||||
20250214,151800,464227650,3090,3090,3090,3090,0
|
||||
20250214,151700,464227650,3090,3095,3095,3090,674
|
||||
20250214,151600,462144380,3095,3100,3100,3095,687
|
||||
20250214,151500,460015205,3100,3105,3105,3100,831
|
||||
20250214,151400,457439065,3105,3100,3105,3100,8
|
||||
20250214,151300,457414260,3105,3105,3105,3105,0
|
||||
20250214,151200,457414260,3105,3105,3105,3105,19
|
||||
20250214,151100,457355265,3110,3110,3110,3110,0
|
||||
20250214,151000,457355265,3110,3110,3110,3110,0
|
||||
20250214,150900,457355265,3110,3110,3110,3110,212
|
||||
20250214,150800,456695945,3110,3110,3110,3110,2
|
||||
20250214,150700,456689725,3115,3115,3120,3115,20
|
||||
20250214,150600,456627415,3110,3110,3110,3110,110
|
||||
20250214,150500,456285315,3105,3105,3105,3105,7
|
||||
20250214,150400,456263580,3100,3105,3105,3100,417
|
||||
20250214,150300,454970400,3105,3105,3105,3105,0
|
||||
20250214,150200,454970400,3105,3105,3105,3105,313
|
||||
20250214,150100,453998535,3110,3110,3110,3110,27
|
||||
20250214,150000,453914565,3110,3115,3115,3110,115
|
||||
20250214,145900,453556860,3115,3115,3115,3115,65
|
||||
20250214,145800,453354385,3120,3120,3120,3120,0
|
||||
20250214,145700,453354385,3120,3120,3120,3120,10
|
||||
20250214,145600,453323185,3120,3120,3120,3120,0
|
||||
20250214,145500,453323185,3120,3120,3120,3120,0
|
||||
20250214,145400,453323185,3120,3120,3120,3120,0
|
||||
20250214,145300,453323185,3120,3120,3120,3120,279
|
||||
20250214,145200,452452705,3120,3120,3120,3120,0
|
||||
20250214,145100,452452705,3120,3120,3120,3120,482
|
||||
20250214,145000,450948865,3110,3110,3110,3110,0
|
||||
20250214,144900,450948865,3110,3110,3110,3110,12
|
||||
20250214,144800,450911545,3110,3110,3110,3110,0
|
||||
20250214,144700,450911545,3110,3110,3110,3110,5
|
||||
20250214,144600,450895995,3115,3115,3115,3115,0
|
||||
20250214,144500,450895995,3115,3115,3115,3115,0
|
||||
20250214,144400,450895995,3115,3115,3115,3115,157
|
||||
20250214,144300,450406940,3110,3110,3110,3110,0
|
||||
20250214,144200,450406940,3110,3110,3110,3110,0
|
||||
20250214,144100,450406940,3110,3110,3110,3110,2
|
||||
20250214,144000,450400720,3110,3115,3115,3110,532
|
||||
20250214,143900,448746040,3110,3110,3110,3110,797
|
||||
20250214,143800,446267370,3115,3120,3120,3115,165
|
||||
20250214,143700,445753345,3125,3125,3125,3125,0
|
||||
20250214,143600,445753345,3125,3125,3125,3125,10
|
||||
20250214,143500,445722095,3130,3130,3130,3130,0
|
||||
20250214,143400,445722095,3130,3130,3130,3130,0
|
||||
20250214,143300,445722095,3130,3130,3130,3130,0
|
||||
20250214,143200,445722095,3130,3130,3130,3130,0
|
||||
20250214,143100,445722095,3130,3130,3130,3130,0
|
||||
20250214,143000,445722095,3130,3130,3130,3130,0
|
||||
20250214,142900,445722095,3130,3130,3130,3130,0
|
||||
20250214,142800,445722095,3130,3130,3130,3130,0
|
||||
20250214,142700,445722095,3130,3130,3130,3130,1
|
||||
20250214,142600,445718965,3110,3110,3110,3110,0
|
||||
20250214,142500,445718965,3110,3110,3110,3110,300
|
||||
20250214,142400,444785965,3115,3115,3115,3115,120
|
||||
20250214,142300,444412165,3115,3130,3130,3115,389
|
||||
20250214,142200,443194610,3145,3125,3145,3125,431
|
||||
20250214,142100,441847260,3125,3125,3125,3125,0
|
||||
20250214,142000,441847260,3125,3125,3125,3125,0
|
||||
20250214,141900,441847260,3125,3125,3125,3125,1
|
||||
20250214,141800,441844135,3110,3110,3110,3110,0
|
||||
20250214,141700,441844135,3110,3120,3120,3110,641
|
||||
20250214,141600,439847280,3125,3125,3125,3125,0
|
||||
20250214,141500,439847280,3125,3125,3125,3125,1
|
||||
20250214,141400,439844155,3120,3120,3120,3120,15
|
||||
20250214,141300,439797355,3125,3125,3125,3125,4
|
||||
20250214,141200,439784855,3125,3125,3125,3125,0
|
||||
20250214,141100,439784855,3125,3125,3125,3125,0
|
||||
20250214,141000,439784855,3125,3125,3125,3125,0
|
||||
20250214,140900,439784855,3125,3125,3125,3125,0
|
||||
20250214,140800,439784855,3125,3125,3125,3125,0
|
||||
20250214,140700,439784855,3125,3125,3125,3125,1
|
||||
20250214,140600,439781730,3125,3125,3125,3125,0
|
||||
20250214,140500,439781730,3125,3120,3125,3120,4
|
||||
20250214,140400,439769235,3105,3105,3105,3105,0
|
||||
20250214,140300,439769235,3105,3105,3105,3105,758
|
||||
20250214,140200,437415645,3105,3115,3115,3105,166
|
||||
20250214,140100,436899550,3110,3110,3110,3110,558
|
||||
20250214,140000,435164170,3115,3115,3115,3115,21
|
||||
20250214,135900,435098755,3115,3115,3115,3115,325
|
||||
20250214,135800,434086380,3135,3135,3135,3135,0
|
||||
20250214,135700,434086380,3135,3135,3135,3135,0
|
||||
20250214,135600,434086380,3135,3120,3135,3120,1209
|
||||
20250214,135500,430314285,3135,3135,3135,3135,2
|
||||
20250214,135400,430308015,3125,3130,3130,3125,15
|
||||
20250214,135300,430261125,3145,3140,3145,3140,351
|
||||
20250214,135200,429158980,3120,3125,3125,3120,106
|
||||
20250214,135100,428827960,3145,3145,3145,3140,319
|
||||
20250214,135000,427826205,3125,3140,3145,3120,2491
|
||||
20250214,134900,420041300,3155,3155,3155,3155,0
|
||||
20250214,134800,420041300,3155,3155,3155,3155,0
|
||||
20250214,134700,420041300,3155,3140,3155,3140,63
|
||||
20250214,134600,419843450,3155,3155,3155,3155,1
|
||||
20250214,134500,419840295,3150,3140,3150,3140,472
|
||||
20250214,134400,418355045,3140,3135,3155,3135,288
|
||||
20250214,134300,417451875,3135,3150,3150,3135,252
|
||||
20250214,134200,416660595,3155,3155,3155,3155,1
|
||||
20250214,134100,416657440,3140,3155,3155,3140,87
|
||||
20250214,134000,416384205,3140,3150,3155,3140,449
|
||||
20250214,133900,414972895,3155,3150,3155,3150,101
|
||||
20250214,133800,414654740,3160,3160,3160,3140,98
|
||||
20250214,133700,414346980,3155,3155,3155,3125,1280
|
||||
20250214,133600,410333960,3155,3135,3155,3135,859
|
||||
20250214,133500,407632775,3120,3140,3140,3120,831
|
||||
20250214,133400,405036990,3125,3155,3160,3125,1447
|
||||
20250214,133300,400492525,3150,3145,3165,3130,7523
|
||||
20250214,133200,376871860,3145,3150,3155,3110,7999
|
||||
20250214,133100,351878630,3150,3225,3420,3125,66779
|
||||
20250214,133000,133929145,3225,3125,3230,3125,5895
|
||||
20250214,132900,115131985,3125,3125,3125,3125,0
|
||||
20250214,132800,115131985,3125,3125,3125,3125,6
|
||||
20250214,132700,115113235,3120,3120,3120,3120,57
|
||||
20250214,132600,114935395,3120,3120,3120,3120,0
|
||||
20250214,132500,114935395,3120,3120,3120,3120,0
|
||||
20250214,132400,114935395,3120,3120,3120,3120,0
|
||||
20250214,132300,114935395,3120,3120,3120,3120,0
|
||||
20250214,132200,114935395,3120,3120,3120,3120,0
|
||||
20250214,132100,114935395,3120,3120,3120,3120,0
|
||||
20250214,132000,114935395,3120,3120,3120,3120,0
|
||||
20250214,131900,114935395,3120,3120,3120,3120,0
|
||||
20250214,131800,114935395,3120,3120,3120,3120,0
|
||||
20250214,131700,114935395,3120,3120,3120,3120,0
|
||||
20250214,131600,114935395,3120,3120,3120,3120,0
|
||||
20250214,131500,114935395,3120,3120,3120,3120,0
|
||||
20250214,131400,114935395,3120,3120,3120,3120,0
|
||||
20250214,131300,114935395,3120,3120,3120,3120,0
|
||||
20250214,131200,114935395,3120,3120,3120,3120,0
|
||||
20250214,131100,114935395,3120,3120,3120,3120,0
|
||||
20250214,131000,114935395,3120,3120,3120,3120,0
|
||||
20250214,130900,114935395,3120,3120,3120,3120,0
|
||||
20250214,130800,114935395,3120,3120,3120,3120,0
|
||||
20250214,130700,114935395,3120,3120,3120,3120,0
|
||||
20250214,130600,114935395,3120,3120,3120,3120,0
|
||||
20250214,130500,114935395,3120,3120,3120,3120,79
|
||||
20250214,130400,114688915,3110,3110,3110,3110,0
|
||||
20250214,130300,114688915,3110,3110,3110,3110,0
|
||||
20250214,130200,114688915,3110,3110,3110,3110,0
|
||||
20250214,130100,114688915,3110,3110,3110,3110,0
|
||||
20250214,130000,114688915,3110,3110,3110,3110,0
|
||||
20250214,125900,114688915,3110,3110,3110,3110,0
|
||||
20250214,125800,114688915,3110,3110,3110,3110,0
|
||||
20250214,125700,114688915,3110,3110,3110,3110,0
|
||||
20250214,125600,114688915,3110,3110,3110,3110,0
|
||||
20250214,125500,114688915,3110,3110,3110,3110,0
|
||||
20250214,125400,114688915,3110,3110,3110,3110,0
|
||||
20250214,125300,114688915,3110,3110,3110,3110,0
|
||||
20250214,125200,114688915,3110,3110,3110,3110,0
|
||||
20250214,125100,114688915,3110,3110,3110,3110,0
|
||||
20250214,125000,114688915,3110,3110,3110,3110,0
|
||||
20250214,124900,114688915,3110,3110,3110,3110,815
|
||||
20250214,124800,112154265,3110,3110,3110,3110,0
|
||||
20250214,124700,112154265,3110,3110,3110,3110,0
|
||||
20250214,124600,112154265,3110,3110,3110,3110,0
|
||||
20250214,124500,112154265,3110,3110,3110,3110,0
|
||||
20250214,124400,112154265,3110,3110,3110,3110,0
|
||||
20250214,124300,112154265,3110,3110,3110,3110,0
|
||||
20250214,124200,112154265,3110,3110,3110,3110,9
|
||||
20250214,124100,112126275,3110,3110,3110,3110,0
|
||||
20250214,124000,112126275,3110,3110,3110,3110,0
|
||||
20250214,123900,112126275,3110,3110,3110,3110,0
|
||||
20250214,123800,112126275,3110,3110,3110,3110,0
|
||||
20250214,123700,112126275,3110,3110,3110,3110,0
|
||||
20250214,123600,112126275,3110,3110,3110,3110,2
|
||||
20250214,123500,112120055,3110,3110,3110,3110,0
|
||||
20250214,123400,112120055,3110,3110,3110,3110,0
|
||||
20250214,123300,112120055,3110,3110,3110,3110,0
|
||||
20250214,123200,112120055,3110,3110,3110,3110,0
|
||||
20250214,123100,112120055,3110,3110,3110,3110,10
|
||||
20250214,123000,112088955,3090,3090,3090,3090,0
|
||||
20250214,122900,112088955,3090,3090,3090,3090,0
|
||||
20250214,122800,112088955,3090,3090,3090,3090,0
|
||||
20250214,122700,112088955,3090,3090,3090,3090,0
|
||||
20250214,122600,112088955,3090,3090,3090,3090,2
|
||||
20250214,122500,112082775,3090,3090,3090,3090,0
|
||||
20250214,122400,112082775,3090,3090,3090,3090,1
|
||||
20250214,122300,112079685,3085,3085,3085,3085,0
|
||||
20250214,122200,112079685,3085,3085,3085,3085,0
|
||||
20250214,122100,112079685,3085,3085,3085,3085,0
|
||||
20250214,122000,112079685,3085,3085,3085,3085,0
|
||||
20250214,121900,112079685,3085,3085,3085,3085,0
|
||||
20250214,121800,112079685,3085,3085,3085,3085,5
|
||||
20250214,121700,112064260,3110,3110,3110,3110,100
|
||||
20250214,121600,111753260,3110,3110,3110,3110,0
|
||||
20250214,121500,111753260,3110,3110,3110,3110,8
|
||||
20250214,121400,111728380,3090,3090,3090,3090,0
|
||||
20250214,121300,111728380,3090,3090,3090,3090,0
|
||||
20250214,121200,111728380,3090,3090,3090,3090,1400
|
||||
20250214,121100,107402380,3090,3090,3090,3090,0
|
||||
20250214,121000,107402380,3090,3090,3090,3090,0
|
||||
20250214,120900,107402380,3090,3090,3090,3090,0
|
||||
20250214,120800,107402380,3090,3090,3090,3090,33
|
||||
20250214,120700,107300410,3090,3090,3090,3090,0
|
||||
20250214,120600,107300410,3090,3090,3090,3090,0
|
||||
20250214,120500,107300410,3090,3090,3090,3090,0
|
||||
20250214,120400,107300410,3090,3090,3090,3090,0
|
||||
20250214,120300,107300410,3090,3090,3090,3090,0
|
||||
20250214,120200,107300410,3090,3090,3090,3090,400
|
||||
20250214,120100,106064410,3110,3095,3110,3095,3691
|
||||
20250214,120000,94640465,3095,3095,3095,3095,57
|
||||
20250214,115900,94464050,3095,3095,3095,3095,0
|
||||
20250214,115800,94464050,3095,3095,3095,3095,0
|
||||
20250214,115700,94464050,3095,3095,3095,3095,4573
|
||||
20250214,115600,80310615,3095,3095,3095,3095,0
|
||||
20250214,115500,80310615,3095,3095,3095,3095,0
|
||||
20250214,115400,80310615,3095,3095,3095,3095,0
|
||||
20250214,115300,80310615,3095,3095,3095,3095,0
|
||||
20250214,115200,80310615,3095,3095,3095,3095,0
|
||||
20250214,115100,80310615,3095,3095,3095,3095,500
|
||||
20250214,115000,78763115,3095,3095,3095,3095,500
|
||||
20250214,114900,77215615,3095,3095,3095,3095,0
|
||||
20250214,114800,77215615,3095,3095,3095,3095,0
|
||||
20250214,114700,77215615,3095,3095,3095,3095,0
|
||||
20250214,114600,77215615,3095,3095,3095,3095,0
|
||||
20250214,114500,77215615,3095,3095,3095,3095,0
|
||||
20250214,114400,77215615,3095,3095,3095,3095,0
|
||||
20250214,114300,77215615,3095,3095,3095,3095,0
|
||||
20250214,114200,77215615,3095,3095,3095,3095,0
|
||||
20250214,114100,77215615,3095,3095,3095,3095,34
|
||||
20250214,114000,77110385,3110,3110,3110,3110,0
|
||||
20250214,113900,77110385,3110,3110,3110,3110,0
|
||||
20250214,113800,77110385,3110,3110,3110,3110,0
|
||||
20250214,113700,77110385,3110,3110,3110,3110,0
|
||||
20250214,113600,77110385,3110,3110,3110,3110,0
|
||||
20250214,113500,77110385,3110,3110,3110,3110,0
|
||||
20250214,113400,77110385,3110,3110,3110,3110,52
|
||||
20250214,113300,76948665,3110,3110,3110,3110,0
|
||||
20250214,113200,76948665,3110,3110,3110,3110,0
|
||||
20250214,113100,76948665,3110,3110,3110,3110,0
|
||||
20250214,113000,76948665,3110,3110,3110,3110,0
|
||||
20250214,112900,76948665,3110,3110,3110,3110,0
|
||||
20250214,112800,76948665,3110,3110,3110,3110,0
|
||||
20250214,112700,76948665,3110,3110,3110,3110,0
|
||||
20250214,112600,76948665,3110,3110,3110,3110,0
|
||||
20250214,112500,76948665,3110,3100,3110,3100,11
|
||||
20250214,112400,76914555,3110,3110,3110,3110,0
|
||||
20250214,112300,76914555,3110,3110,3110,3110,0
|
||||
20250214,112200,76914555,3110,3110,3110,3110,299
|
||||
20250214,112100,75984665,3110,3110,3110,3110,50
|
||||
20250214,112000,75829165,3110,3110,3110,3110,21
|
||||
20250214,111900,75763855,3125,3125,3125,3125,0
|
||||
20250214,111800,75763855,3125,3125,3125,3125,0
|
||||
20250214,111700,75763855,3125,3125,3125,3125,2
|
||||
20250214,111600,75757605,3130,3130,3130,3130,0
|
||||
20250214,111500,75757605,3130,3130,3130,3130,0
|
||||
20250214,111400,75757605,3130,3130,3130,3130,0
|
||||
20250214,111300,75757605,3130,3130,3130,3130,0
|
||||
20250214,111200,75757605,3130,3130,3130,3130,400
|
||||
20250214,111100,74505605,3130,3130,3130,3130,1000
|
||||
20250214,111000,71375605,3130,3130,3130,3130,0
|
||||
20250214,110900,71375605,3130,3130,3130,3130,0
|
||||
20250214,110800,71375605,3130,3130,3130,3130,0
|
||||
20250214,110700,71375605,3130,3130,3130,3130,0
|
||||
20250214,110600,71375605,3130,3130,3130,3130,0
|
||||
20250214,110500,71375605,3130,3130,3130,3130,0
|
||||
20250214,110400,71375605,3130,3130,3130,3130,0
|
||||
20250214,110300,71375605,3130,3130,3130,3130,0
|
||||
20250214,110200,71375605,3130,3130,3130,3130,50
|
||||
20250214,110100,71219105,3125,3125,3125,3125,0
|
||||
20250214,110000,71219105,3125,3120,3125,3120,206
|
||||
20250214,105900,70575385,3125,3125,3125,3125,0
|
||||
20250214,105800,70575385,3125,3125,3125,3125,0
|
||||
20250214,105700,70575385,3125,3125,3125,3125,0
|
||||
20250214,105600,70575385,3125,3125,3125,3125,50
|
||||
20250214,105500,70419135,3120,3120,3120,3120,51
|
||||
20250214,105400,70260015,3120,3120,3120,3120,1
|
||||
20250214,105300,70256895,3110,3110,3110,3110,30
|
||||
20250214,105200,70163595,3110,3110,3110,3110,0
|
||||
20250214,105100,70163595,3110,3110,3110,3110,10
|
||||
20250214,105000,70132495,3125,3125,3125,3125,0
|
||||
20250214,104900,70132495,3125,3125,3125,3125,0
|
||||
20250214,104800,70132495,3125,3125,3125,3125,2
|
||||
20250214,104700,70126245,3125,3125,3125,3125,0
|
||||
20250214,104600,70126245,3125,3125,3125,3125,4
|
||||
20250214,104500,70113745,3125,3125,3125,3125,9
|
||||
20250214,104400,70085620,3125,3125,3125,3125,17
|
||||
20250214,104300,70032495,3125,3125,3125,3125,100
|
||||
20250214,104200,69719995,3125,3125,3125,3125,0
|
||||
20250214,104100,69719995,3125,3125,3125,3125,0
|
||||
20250214,104000,69719995,3125,3125,3125,3125,3
|
||||
20250214,103900,69710620,3130,3115,3130,3115,1000
|
||||
20250214,103800,66580665,3110,3110,3110,3110,0
|
||||
20250214,103700,66580665,3110,3110,3110,3110,15
|
||||
20250214,103600,66534015,3110,3110,3110,3110,0
|
||||
20250214,103500,66534015,3110,3115,3115,3110,11
|
||||
20250214,103400,66499755,3110,3110,3110,3110,22
|
||||
20250214,103300,66431335,3110,3115,3115,3110,8
|
||||
20250214,103200,66406420,3110,3110,3110,3110,0
|
||||
20250214,103100,66406420,3110,3110,3110,3110,3
|
||||
20250214,103000,66397090,3110,3110,3110,3110,98
|
||||
20250214,102900,66092310,3130,3130,3130,3130,1
|
||||
20250214,102800,66089180,3130,3130,3130,3130,0
|
||||
20250214,102700,66089180,3130,3115,3130,3115,101
|
||||
20250214,102600,65774550,3135,3135,3135,3135,1
|
||||
20250214,102500,65771415,3115,3115,3115,3115,0
|
||||
20250214,102400,65771415,3115,3115,3115,3115,100
|
||||
20250214,102300,65459915,3145,3145,3145,3145,0
|
||||
20250214,102200,65459915,3145,3150,3150,3145,22
|
||||
20250214,102100,65390630,3150,3150,3150,3150,0
|
||||
20250214,102000,65390630,3150,3125,3150,3125,1011
|
||||
20250214,101900,62219180,3125,3125,3125,3125,130
|
||||
20250214,101800,61812930,3120,3090,3120,3090,639
|
||||
20250214,101700,59830320,3090,3090,3090,3090,0
|
||||
20250214,101600,59830320,3090,3090,3090,3090,0
|
||||
20250214,101500,59830320,3090,3090,3090,3090,0
|
||||
20250214,101400,59830320,3090,3090,3090,3090,0
|
||||
20250214,101300,59830320,3090,3090,3090,3090,1
|
||||
20250214,101200,59827230,3090,3090,3090,3090,0
|
||||
20250214,101100,59827230,3090,3090,3090,3090,0
|
||||
20250214,101000,59827230,3090,3090,3090,3090,0
|
||||
20250214,100900,59827230,3090,3090,3090,3090,0
|
||||
20250214,100800,59827230,3090,3090,3090,3090,501
|
||||
20250214,100700,58279140,3090,3095,3095,3090,100
|
||||
20250214,100600,57969740,3115,3115,3115,3115,0
|
||||
20250214,100500,57969740,3115,3115,3115,3115,0
|
||||
20250214,100400,57969740,3115,3115,3115,3115,1
|
||||
20250214,100300,57966625,3090,3095,3095,3090,260
|
||||
20250214,100200,57162075,3090,3090,3090,3090,0
|
||||
20250214,100100,57162075,3090,3090,3090,3090,0
|
||||
20250214,100000,57162075,3090,3090,3090,3090,0
|
||||
20250214,095900,57162075,3090,3090,3090,3090,0
|
||||
20250214,095800,57162075,3090,3090,3090,3090,0
|
||||
20250214,095700,57162075,3090,3115,3115,3090,13
|
||||
20250214,095600,57121830,3095,3095,3095,3095,500
|
||||
20250214,095500,55574330,3095,3095,3095,3095,3
|
||||
20250214,095400,55565045,3115,3115,3115,3115,0
|
||||
20250214,095300,55565045,3115,3115,3115,3115,20
|
||||
20250214,095200,55502745,3090,3090,3090,3090,1
|
||||
20250214,095100,55499655,3090,3100,3100,3085,11291
|
||||
20250214,095000,20610420,3090,3090,3090,3090,0
|
||||
20250214,094900,20610420,3090,3090,3090,3090,64
|
||||
20250214,094800,20412660,3120,3120,3120,3120,0
|
||||
20250214,094700,20412660,3120,3120,3120,3120,1
|
||||
20250214,094600,20409540,3120,3120,3120,3120,12
|
||||
20250214,094500,20372100,3120,3120,3120,3120,10
|
||||
20250214,094400,20340900,3085,3100,3100,3085,2000
|
||||
20250214,094300,14154720,3100,3105,3105,3100,311
|
||||
20250214,094200,13190590,3120,3105,3120,3105,307
|
||||
20250214,094100,12237340,3105,3105,3105,3105,0
|
||||
20250214,094000,12237340,3105,3110,3110,3105,74
|
||||
20250214,093900,12007560,3110,3115,3115,3110,649
|
||||
20250214,093800,9989020,3110,3125,3125,3110,152
|
||||
20250214,093700,9514140,3125,3110,3125,3110,47
|
||||
20250214,093600,9367925,3115,3115,3115,3115,0
|
||||
20250214,093500,9367925,3115,3115,3125,3115,42
|
||||
20250214,093400,9237080,3120,3120,3120,3120,0
|
||||
20250214,093300,9237080,3120,3120,3120,3120,4
|
||||
20250214,093200,9224600,3120,3120,3120,3120,1
|
||||
20250214,093100,9221480,3125,3125,3125,3125,0
|
||||
20250214,093000,9221480,3125,3125,3125,3125,0
|
||||
20250214,092900,9221480,3125,3125,3125,3125,0
|
||||
20250214,092800,9221480,3125,3125,3125,3125,151
|
||||
20250214,092700,8749605,3130,3130,3130,3130,1
|
||||
20250214,092600,8746475,3125,3125,3125,3125,4
|
||||
20250214,092500,8733975,3110,3110,3110,3110,80
|
||||
20250214,092400,8485175,3110,3110,3110,3110,1
|
||||
20250214,092300,8482065,3115,3115,3115,3115,1
|
||||
20250214,092200,8478950,3110,3115,3115,3110,100
|
||||
20250214,092100,8167665,3115,3115,3115,3115,7
|
||||
20250214,092000,8145860,3115,3130,3130,3115,501
|
||||
20250214,091900,6584320,3130,3130,3130,3130,0
|
||||
20250214,091800,6584320,3130,3130,3130,3130,8
|
||||
20250214,091700,6559280,3120,3120,3130,3120,201
|
||||
20250214,091600,5932150,3135,3135,3135,3135,0
|
||||
20250214,091500,5932150,3135,3135,3135,3135,0
|
||||
20250214,091400,5932150,3135,3135,3135,3135,0
|
||||
20250214,091300,5932150,3135,3130,3135,3130,5
|
||||
20250214,091200,5916495,3115,3115,3115,3115,0
|
||||
20250214,091100,5916495,3115,3115,3115,3115,8
|
||||
20250214,091000,5891575,3115,3115,3115,3115,299
|
||||
20250214,090900,4960190,3115,3115,3115,3115,190
|
||||
20250214,090800,4368340,3135,3135,3135,3135,4
|
||||
20250214,090700,4355800,3105,3105,3105,3105,50
|
||||
20250214,090600,4200550,3105,3145,3145,3105,375
|
||||
20250214,090500,3036105,3100,3115,3120,3100,228
|
||||
20250214,090400,2326945,3115,3115,3115,3115,20
|
||||
20250214,090300,2264645,3115,3115,3115,3115,0
|
||||
20250214,090200,2264645,3115,3120,3120,3115,569
|
||||
20250214,090100,490620,3145,3145,3145,3145,0
|
||||
20250214,090000,490620,3145,3145,3145,3145,156
|
||||
|
Reference in New Issue
Block a user