Update 2025-02-14 2854 candle_min
This commit is contained in:
651
068760/min/candle-20250214.csv
Normal file
651
068760/min/candle-20250214.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,194800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,194700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,194600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,194500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,194400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,194300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,194200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,194100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,194000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,193000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,192000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,191800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,191000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,190000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,185000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,184800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,184000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,183000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,182000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,181800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,181000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,180000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,175000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,174800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,174000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,173000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,172000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,171800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,171000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,170000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,165000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,164800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,164000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,163000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,162000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,161800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,161000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,160000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,155000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154900,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,154800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,154000,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153900,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153800,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153700,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153600,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153500,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153400,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153300,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153200,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153100,49804494200,52500,52500,52500,52500,0
|
||||
20250214,153000,49804494200,52500,52500,52500,52500,12187
|
||||
20250214,152900,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152800,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152700,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152600,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152500,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152400,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152300,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152200,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152100,49164676700,52900,52900,52900,52900,0
|
||||
20250214,152000,49164676700,52900,52900,52900,52900,0
|
||||
20250214,151900,49164676700,52900,52800,52900,52700,6247
|
||||
20250214,151800,48834719200,52700,52600,52800,52600,3058
|
||||
20250214,151700,48673602700,52600,52600,52600,52500,725
|
||||
20250214,151600,48635475100,52600,52500,52700,52400,1924
|
||||
20250214,151500,48534351200,52500,52400,52600,52400,689
|
||||
20250214,151400,48498194000,52400,52400,52500,52400,2044
|
||||
20250214,151300,48391013200,52500,52500,52600,52400,819
|
||||
20250214,151200,48348023200,52500,52500,52600,52400,1532
|
||||
20250214,151100,48267583300,52500,52500,52600,52500,1287
|
||||
20250214,151000,48199982700,52500,52500,52500,52400,2138
|
||||
20250214,150900,48087850000,52500,52500,52600,52500,1854
|
||||
20250214,150800,47990474300,52500,52600,52700,52400,1259
|
||||
20250214,150700,47924352300,52600,52400,52600,52400,2096
|
||||
20250214,150600,47814272000,52300,52400,52500,52300,349
|
||||
20250214,150500,47796005200,52300,52400,52400,52300,2051
|
||||
20250214,150400,47688696900,52300,52400,52500,52300,1352
|
||||
20250214,150300,47617925900,52400,52600,52600,52300,1716
|
||||
20250214,150200,47527883900,52500,52300,52600,52200,2207
|
||||
20250214,150100,47412214100,52200,52400,52400,51900,11349
|
||||
20250214,150000,46821097200,52300,52600,52600,52300,4322
|
||||
20250214,145900,46594740700,52600,52400,52600,52300,1496
|
||||
20250214,145800,46516207900,52400,52500,52600,52300,4266
|
||||
20250214,145700,46292653400,52400,52600,52700,52400,3426
|
||||
20250214,145600,46112748700,52600,52500,52700,52400,1978
|
||||
20250214,145500,46008774700,52400,52400,52600,52100,11186
|
||||
20250214,145400,45424446000,52400,52600,52700,52300,5603
|
||||
20250214,145300,45130552100,52600,52800,52900,52500,2137
|
||||
20250214,145200,45018052500,52800,52600,52900,52600,2789
|
||||
20250214,145100,44871063800,52600,52600,52700,52400,5210
|
||||
20250214,145000,44597180900,52600,52700,52800,52500,3231
|
||||
20250214,144900,44427177400,52700,53000,53100,52600,5158
|
||||
20250214,144800,44155112600,53000,52800,53100,52600,4344
|
||||
20250214,144700,43925549700,52600,52900,52900,52600,10808
|
||||
20250214,144600,43355777600,52900,53100,53200,52700,8164
|
||||
20250214,144500,42923901800,53100,53000,53200,52900,5883
|
||||
20250214,144400,42611872400,53000,53100,53400,52900,11122
|
||||
20250214,144300,42021553000,53200,53200,53500,53200,7434
|
||||
20250214,144200,41625466400,53300,53400,53500,53100,4870
|
||||
20250214,144100,41366127300,53400,53200,53400,53100,5626
|
||||
20250214,144000,41066615000,53100,53400,53500,53000,9510
|
||||
20250214,143900,40560357400,53400,53800,53900,53400,8584
|
||||
20250214,143800,40100024000,53800,53600,54000,53500,12765
|
||||
20250214,143700,39412506500,53500,53700,53800,53100,19096
|
||||
20250214,143600,38391088600,53600,53100,53800,53000,18007
|
||||
20250214,143500,37428827700,53100,53700,53900,52500,38399
|
||||
20250214,143400,35391459200,53700,54000,54100,53200,27709
|
||||
20250214,143300,33907848400,54200,54700,54800,53700,33805
|
||||
20250214,143200,32079718800,54700,55500,55500,54200,44548
|
||||
20250214,143100,29640509400,55500,55500,56200,55500,18420
|
||||
20250214,143000,28611892200,55500,55500,56100,55200,19707
|
||||
20250214,142900,27516620800,55700,56000,56300,55300,33450
|
||||
20250214,142800,25652826300,56000,56000,57400,55400,80944
|
||||
20250214,142700,21082754500,55800,56800,56800,55600,88013
|
||||
20250214,142600,16127866700,56600,56600,56600,56600,0
|
||||
20250214,142500,16127866700,56600,55200,56600,54900,25752
|
||||
20250214,142400,14692236000,55300,54300,56600,54200,107448
|
||||
20250214,142300,8716188800,54400,52100,55300,52100,70591
|
||||
20250214,142200,4923753600,52100,52100,52100,52100,101
|
||||
20250214,142100,4918491500,52100,52100,52100,52100,5
|
||||
20250214,142000,4918231000,52100,52100,52100,52100,0
|
||||
20250214,141900,4918231000,52100,52200,52200,52100,197
|
||||
20250214,141800,4907967100,52200,52200,52200,52200,28
|
||||
20250214,141700,4906505500,52100,52100,52100,52100,159
|
||||
20250214,141600,4898221600,52200,52200,52200,52200,9
|
||||
20250214,141500,4897751800,52100,52200,52200,52100,14
|
||||
20250214,141400,4897022000,52100,52200,52200,52100,1605
|
||||
20250214,141300,4813244400,52200,52200,52300,52200,192
|
||||
20250214,141200,4803203000,52200,52200,52200,52200,100
|
||||
20250214,141100,4797983000,52200,52200,52200,52200,50
|
||||
20250214,141000,4795373000,52300,52300,52300,52300,659
|
||||
20250214,140900,4760907300,52300,52200,52300,52200,1410
|
||||
20250214,140800,4687304000,52100,52100,52100,52100,19
|
||||
20250214,140700,4686314100,52100,52200,52200,52100,45
|
||||
20250214,140600,4683968600,52200,52200,52200,52200,8
|
||||
20250214,140500,4683551000,52100,52200,52200,52100,102
|
||||
20250214,140400,4678236300,52200,52200,52200,52200,100
|
||||
20250214,140300,4673016300,52200,52100,52200,52100,59
|
||||
20250214,140200,4669941500,52100,52100,52100,52100,1
|
||||
20250214,140100,4669889400,52200,52200,52200,52200,13
|
||||
20250214,140000,4669210800,52200,52200,52200,52100,9
|
||||
20250214,135900,4668741100,52200,52200,52200,52200,5
|
||||
20250214,135800,4668480100,52200,52200,52200,52200,15
|
||||
20250214,135700,4667697100,52200,52100,52200,52100,23
|
||||
20250214,135600,4666497800,52200,52200,52200,52200,4
|
||||
20250214,135500,4666289000,52200,52100,52200,52100,25
|
||||
20250214,135400,4664984100,52200,52200,52200,52100,23
|
||||
20250214,135300,4663783600,52200,52200,52200,52200,7
|
||||
20250214,135200,4663418200,52100,52100,52200,52100,77
|
||||
20250214,135100,4659402100,52100,52200,52200,52100,11
|
||||
20250214,135000,4658828900,52100,52100,52200,52100,143
|
||||
20250214,134900,4651374700,52200,52200,52200,52200,50
|
||||
20250214,134800,4648764700,52200,52200,52200,52200,0
|
||||
20250214,134700,4648764700,52200,52200,52200,52200,150
|
||||
20250214,134600,4640934700,52100,52100,52100,52100,10
|
||||
20250214,134500,4640413700,52100,52100,52100,52100,1
|
||||
20250214,134400,4640361600,52100,52200,52200,52100,55
|
||||
20250214,134300,4637495600,52100,52100,52100,52100,0
|
||||
20250214,134200,4637495600,52100,52200,52200,52100,52
|
||||
20250214,134100,4634786200,52200,52200,52200,52200,273
|
||||
20250214,134000,4620535600,52200,52200,52200,52200,1
|
||||
20250214,133900,4620483400,52200,52200,52200,52200,27
|
||||
20250214,133800,4619074000,52200,52100,52300,52100,16
|
||||
20250214,133700,4618239200,52200,52200,52200,52200,91
|
||||
20250214,133600,4613489000,52200,52100,52200,52100,325
|
||||
20250214,133500,4596524100,52200,52200,52200,52200,26
|
||||
20250214,133400,4595166900,52200,52200,52200,52200,3
|
||||
20250214,133300,4595010300,52200,52200,52200,52100,775
|
||||
20250214,133200,4554555500,52200,52200,52200,52200,958
|
||||
20250214,133100,4504547900,52200,52100,52200,52100,669
|
||||
20250214,133000,4469655000,52100,52100,52100,52100,0
|
||||
20250214,132900,4469655000,52100,52100,52100,52100,0
|
||||
20250214,132800,4469655000,52100,52100,52100,52100,178
|
||||
20250214,132700,4460381200,52100,52100,52100,52100,0
|
||||
20250214,132600,4460381200,52100,52200,52200,52100,686
|
||||
20250214,132500,4424573300,52100,52100,52100,52100,225
|
||||
20250214,132400,4412850800,52100,52100,52100,52100,3
|
||||
20250214,132300,4412694500,52100,52100,52100,52000,54
|
||||
20250214,132200,4409882600,52100,52000,52100,52000,13
|
||||
20250214,132100,4409205600,52000,52100,52200,52000,1053
|
||||
20250214,132000,4354350100,52000,52100,52100,52000,2
|
||||
20250214,131900,4354246000,52100,52100,52100,52100,80
|
||||
20250214,131800,4350078000,52100,52100,52200,52100,41
|
||||
20250214,131700,4347941400,52100,52100,52200,52100,507
|
||||
20250214,131600,4321526300,52100,52100,52200,52100,27
|
||||
20250214,131500,4320119500,52100,52000,52100,52000,32
|
||||
20250214,131400,4318453300,52100,52000,52100,52000,659
|
||||
20250214,131300,4284183300,52000,52100,52200,52000,82
|
||||
20250214,131200,4279912900,52100,52000,52200,52000,3063
|
||||
20250214,131100,4120330700,52000,52300,52300,52000,2429
|
||||
20250214,131000,3993659700,52300,52200,52300,52200,1090
|
||||
20250214,130900,3936759400,52200,52200,52200,52200,48
|
||||
20250214,130800,3934253800,52300,52300,52300,52200,53
|
||||
20250214,130700,3931482100,52300,52200,52300,52200,33
|
||||
20250214,130600,3929759400,52200,52200,52300,52100,1251
|
||||
20250214,130500,3864459700,52200,52200,52200,52200,22
|
||||
20250214,130400,3863311300,52200,52200,52300,52200,1005
|
||||
20250214,130300,3810750300,52200,52200,52200,52200,165
|
||||
20250214,130200,3802137300,52100,52000,52100,52000,185
|
||||
20250214,130100,3792499000,52100,52200,52200,52000,120
|
||||
20250214,130000,3786244400,52100,52200,52200,52100,462
|
||||
20250214,125900,3762130000,52100,52000,52100,52000,392
|
||||
20250214,125800,3741707200,52000,52000,52000,52000,11
|
||||
20250214,125700,3741135200,52000,52000,52000,52000,10
|
||||
20250214,125600,3740615200,52000,52000,52000,52000,108
|
||||
20250214,125500,3734999200,52000,52000,52000,52000,1
|
||||
20250214,125400,3734947200,52100,52000,52100,52000,2058
|
||||
20250214,125300,3627928300,51900,51900,52000,51900,11
|
||||
20250214,125200,3627356600,52000,52000,52000,52000,42
|
||||
20250214,125100,3625172600,52000,52000,52000,52000,0
|
||||
20250214,125000,3625172600,52000,51900,52000,51900,2
|
||||
20250214,124900,3625068700,51900,51900,51900,51900,10
|
||||
20250214,124800,3624549700,52000,51900,52000,51900,23
|
||||
20250214,124700,3623354000,51900,52000,52000,51900,143
|
||||
20250214,124600,3615918900,52000,52000,52000,52000,58
|
||||
20250214,124500,3612902900,52000,52000,52000,52000,11
|
||||
20250214,124400,3612330900,52000,52000,52000,52000,100
|
||||
20250214,124300,3607130900,52000,52000,52000,52000,39
|
||||
20250214,124200,3605102900,52000,52000,52000,52000,109
|
||||
20250214,124100,3599434900,52000,52100,52100,52000,97
|
||||
20250214,124000,3594389700,52000,52000,52100,52000,554
|
||||
20250214,123900,3565530600,52100,52000,52100,52000,1975
|
||||
20250214,123800,3462829000,52000,51900,52000,51800,986
|
||||
20250214,123700,3411596200,51900,51900,51900,51900,22
|
||||
20250214,123600,3410454400,51900,52000,52000,51900,165
|
||||
20250214,123500,3401890800,51900,51900,52000,51900,188
|
||||
20250214,123400,3392120100,51900,51900,51900,51900,2
|
||||
20250214,123300,3392016300,51900,51900,51900,51900,52
|
||||
20250214,123200,3389317500,51800,51800,51900,51800,727
|
||||
20250214,123100,3351589900,51900,51900,51900,51900,296
|
||||
20250214,123000,3336227500,51900,51800,51900,51800,269
|
||||
20250214,122900,3322292200,51900,51900,51900,51900,1
|
||||
20250214,122800,3322240300,51900,51800,51900,51800,4
|
||||
20250214,122700,3322032900,51800,51800,51800,51800,30
|
||||
20250214,122600,3320478900,51800,51800,51800,51800,26
|
||||
20250214,122500,3319132100,51800,51800,51800,51800,0
|
||||
20250214,122400,3319132100,51800,51900,51900,51800,64
|
||||
20250214,122300,3315815000,51800,51800,51800,51800,2
|
||||
20250214,122200,3315711400,51900,51800,51900,51800,215
|
||||
20250214,122100,3304554900,51800,51800,51800,51800,90
|
||||
20250214,122000,3299892900,51900,51900,51900,51900,0
|
||||
20250214,121900,3299892900,51900,51800,51900,51800,20
|
||||
20250214,121800,3298855200,51800,51900,51900,51800,723
|
||||
20250214,121700,3261402600,51900,51800,51900,51800,5
|
||||
20250214,121600,3261143400,51900,51900,51900,51900,1
|
||||
20250214,121500,3261091500,51800,51800,51800,51800,0
|
||||
20250214,121400,3261091500,51800,51800,51800,51800,46
|
||||
20250214,121300,3258708700,51800,51800,51800,51800,18
|
||||
20250214,121200,3257776300,51900,51900,51900,51900,20
|
||||
20250214,121100,3256738300,51900,51900,51900,51900,0
|
||||
20250214,121000,3256738300,51900,51900,51900,51800,71
|
||||
20250214,120900,3253058500,51800,51800,51800,51800,1
|
||||
20250214,120800,3253006700,51800,51900,51900,51800,82
|
||||
20250214,120700,3248758500,51900,51800,51900,51800,60
|
||||
20250214,120600,3245646800,51800,51800,51800,51800,0
|
||||
20250214,120500,3245646800,51800,51800,51800,51800,0
|
||||
20250214,120400,3245646800,51800,51800,51800,51800,2
|
||||
20250214,120300,3245543200,51800,51800,51800,51800,45
|
||||
20250214,120200,3243212200,51800,51800,51800,51800,26
|
||||
20250214,120100,3241865400,51800,51800,51800,51800,124
|
||||
20250214,120000,3235442200,51800,51800,51800,51800,46
|
||||
20250214,115900,3233059400,51800,51800,51800,51800,38
|
||||
20250214,115800,3231091000,51700,51800,51900,51700,834
|
||||
20250214,115700,3187849900,51800,51800,51800,51800,20
|
||||
20250214,115600,3186813900,51700,51700,51700,51700,10
|
||||
20250214,115500,3186296900,51800,51700,51800,51700,75
|
||||
20250214,115400,3182413200,51700,51600,51700,51600,66
|
||||
20250214,115300,3179001600,51700,51700,51700,51600,455
|
||||
20250214,115200,3155480100,51600,51600,51600,51600,2
|
||||
20250214,115100,3155376900,51600,51700,51700,51600,2
|
||||
20250214,115000,3155273600,51700,51700,51700,51600,105
|
||||
20250214,114900,3149855100,51700,51700,51700,51600,42
|
||||
20250214,114800,3147684100,51700,51700,51700,51700,0
|
||||
20250214,114700,3147684100,51700,51700,51700,51600,439
|
||||
20250214,114600,3125027600,51700,51700,51700,51600,814
|
||||
20250214,114500,3082956300,51800,51800,51800,51800,0
|
||||
20250214,114400,3082956300,51800,51800,51800,51800,26
|
||||
20250214,114300,3081609500,51800,51800,51800,51800,1
|
||||
20250214,114200,3081557700,51800,51700,51800,51700,31
|
||||
20250214,114100,3079954900,51800,51800,51800,51800,109
|
||||
20250214,114000,3074308700,51800,51700,51800,51700,14
|
||||
20250214,113900,3073584800,51700,51700,51700,51700,40
|
||||
20250214,113800,3071516800,51800,51700,51800,51700,89
|
||||
20250214,113700,3066907600,51800,51800,51800,51800,7
|
||||
20250214,113600,3066545000,51700,51800,51800,51700,4
|
||||
20250214,113500,3066337900,51800,51800,51800,51800,20
|
||||
20250214,113400,3065301900,51800,51700,51800,51700,349
|
||||
20250214,113300,3047256600,51800,51800,51800,51800,5
|
||||
20250214,113200,3046997600,51700,51700,51700,51700,5
|
||||
20250214,113100,3046739100,51900,51900,51900,51900,3
|
||||
20250214,113000,3046583400,51900,51900,51900,51900,0
|
||||
20250214,112900,3046583400,51900,51800,51900,51700,104
|
||||
20250214,112800,3041196200,51800,51800,51800,51800,125
|
||||
20250214,112700,3034721200,51800,51800,51800,51800,0
|
||||
20250214,112600,3034721200,51800,51800,51800,51800,0
|
||||
20250214,112500,3034721200,51800,51800,51800,51800,20
|
||||
20250214,112400,3033685200,51800,51800,51800,51800,2
|
||||
20250214,112300,3033581600,51800,51800,51800,51800,9
|
||||
20250214,112200,3033115400,51800,51900,51900,51800,70
|
||||
20250214,112100,3029484400,51800,51800,51800,51800,15
|
||||
20250214,112000,3028707400,51800,51800,51800,51800,2
|
||||
20250214,111900,3028603800,51800,51800,51800,51800,111
|
||||
20250214,111800,3022854000,51800,51800,51800,51800,29
|
||||
20250214,111700,3021351800,51800,51800,51800,51700,989
|
||||
20250214,111600,2970123800,51800,51800,51800,51800,29
|
||||
20250214,111500,2968621600,51800,51800,51800,51800,197
|
||||
20250214,111400,2958417000,51800,51800,51800,51800,13
|
||||
20250214,111300,2957743600,51800,51800,51800,51800,5
|
||||
20250214,111200,2957484600,51800,51800,51800,51800,54
|
||||
20250214,111100,2954687400,51800,51800,51800,51800,246
|
||||
20250214,111000,2941944600,51800,51900,51900,51800,6
|
||||
20250214,110900,2941633300,51900,51900,51900,51900,136
|
||||
20250214,110800,2934574900,51900,52000,52000,51900,32
|
||||
20250214,110700,2932913200,52000,51800,52000,51800,1593
|
||||
20250214,110600,2850235200,51800,51800,51900,51800,46
|
||||
20250214,110500,2847850900,51800,51800,51900,51800,433
|
||||
20250214,110400,2825419500,51800,51700,51800,51600,1792
|
||||
20250214,110300,2732770000,51800,51800,51800,51800,7
|
||||
20250214,110200,2732407400,51800,51700,51800,51700,121
|
||||
20250214,110100,2726151500,51700,51700,51800,51700,71
|
||||
20250214,110000,2722480400,51800,51700,51800,51700,54
|
||||
20250214,105900,2719688500,51800,51800,51800,51800,39
|
||||
20250214,105800,2717668300,51800,51800,51800,51800,6
|
||||
20250214,105700,2717357500,51800,51800,51800,51800,1
|
||||
20250214,105600,2717305700,51800,51800,51800,51800,2
|
||||
20250214,105500,2717202100,51800,51700,51800,51700,4
|
||||
20250214,105400,2716995000,51800,51700,51800,51700,247
|
||||
20250214,105300,2704224300,51700,51700,51700,51700,29
|
||||
20250214,105200,2702725000,51700,51700,51700,51700,87
|
||||
20250214,105100,2698227100,51700,51700,51700,51700,9
|
||||
20250214,105000,2697761800,51700,51700,51700,51600,50
|
||||
20250214,104900,2695176900,51700,51700,51700,51700,17
|
||||
20250214,104800,2694298000,51600,51600,51600,51600,100
|
||||
20250214,104700,2689138000,51600,51600,51600,51600,1
|
||||
20250214,104600,2689086400,51700,51700,51700,51700,58
|
||||
20250214,104500,2686087800,51700,51800,51800,51700,27
|
||||
20250214,104400,2684691800,51800,51700,51800,51700,466
|
||||
20250214,104300,2660599100,51600,51600,51600,51600,1
|
||||
20250214,104200,2660547500,51700,51700,51700,51700,2
|
||||
20250214,104100,2660444100,51700,51700,51700,51700,42
|
||||
20250214,104000,2658272700,51700,51700,51700,51700,40
|
||||
20250214,103900,2656204700,51600,51600,51600,51600,101
|
||||
20250214,103800,2650993100,51600,51700,51700,51600,61
|
||||
20250214,103700,2647839500,51700,51600,51700,51500,1114
|
||||
20250214,103600,2590357600,51600,51600,51600,51600,14
|
||||
20250214,103500,2589635200,51600,51600,51600,51600,359
|
||||
20250214,103400,2571110800,51700,51700,51700,51700,318
|
||||
20250214,103300,2554670200,51700,51800,51800,51700,1202
|
||||
20250214,103200,2492411800,51800,51800,51900,51800,97
|
||||
20250214,103100,2487383000,51800,51800,51800,51700,75
|
||||
20250214,103000,2483498100,51800,51800,51800,51800,50
|
||||
20250214,102900,2480908100,51700,51700,51700,51700,0
|
||||
20250214,102800,2480908100,51700,51800,51800,51700,9
|
||||
20250214,102700,2480442700,51800,51800,51800,51800,406
|
||||
20250214,102600,2459411900,51700,51800,51800,51700,104
|
||||
20250214,102500,2454034700,51800,51800,51800,51700,287
|
||||
20250214,102400,2439191200,51900,51800,51900,51700,223
|
||||
20250214,102300,2427644900,51700,51700,51700,51700,132
|
||||
20250214,102200,2420820500,51700,51700,51700,51700,4
|
||||
20250214,102100,2420613700,51700,51700,51700,51700,518
|
||||
20250214,102000,2393833100,51600,51800,51800,51600,734
|
||||
20250214,101900,2355885900,51800,51800,51800,51700,522
|
||||
20250214,101800,2328847500,51800,51800,51800,51800,9
|
||||
20250214,101700,2328381300,51800,51900,51900,51800,81
|
||||
20250214,101600,2324185200,51900,51900,51900,51900,7
|
||||
20250214,101500,2323821900,51800,51800,51800,51800,292
|
||||
20250214,101400,2308696300,51700,51700,51700,51700,1
|
||||
20250214,101300,2308644600,51800,51700,51800,51700,30
|
||||
20250214,101200,2307092700,51700,51700,51700,51700,40
|
||||
20250214,101100,2305024700,51700,51700,51700,51700,188
|
||||
20250214,101000,2295305100,51700,51700,51700,51700,49
|
||||
20250214,100900,2292771800,51700,51700,51700,51600,188
|
||||
20250214,100800,2283061000,51700,51700,51700,51700,131
|
||||
20250214,100700,2276288300,51700,51700,51700,51700,101
|
||||
20250214,100600,2271066600,51700,51700,51700,51700,221
|
||||
20250214,100500,2259640900,51700,51700,51700,51600,120
|
||||
20250214,100400,2253439000,51600,51700,51700,51600,414
|
||||
20250214,100300,2232038800,51600,51700,51700,51500,1299
|
||||
20250214,100200,2164949800,51800,51900,51900,51700,2485
|
||||
20250214,100100,2036211000,51900,51900,51900,51800,49
|
||||
20250214,100000,2033668000,51900,51900,51900,51800,422
|
||||
20250214,095900,2011766300,51900,51900,51900,51800,1280
|
||||
20250214,095800,1945360000,52000,52100,52100,52000,571
|
||||
20250214,095700,1915664500,52000,52000,52100,52000,510
|
||||
20250214,095600,1889144100,52000,52000,52000,52000,79
|
||||
20250214,095500,1885036100,52000,52000,52000,51900,424
|
||||
20250214,095400,1862989500,51900,51900,52000,51900,289
|
||||
20250214,095300,1847985200,51900,52000,52000,51900,224
|
||||
20250214,095200,1836352400,51900,51800,51900,51800,270
|
||||
20250214,095100,1822340000,51800,51900,51900,51800,43
|
||||
20250214,095000,1820109000,51900,51900,51900,51900,185
|
||||
20250214,094900,1810507500,51900,51900,52000,51900,98
|
||||
20250214,094800,1805420300,51900,52000,52100,51900,555
|
||||
20250214,094700,1776565800,52000,52100,52100,52000,407
|
||||
20250214,094600,1755375700,52100,52200,52200,52000,669
|
||||
20250214,094500,1720499800,52200,52300,52300,52100,1941
|
||||
20250214,094400,1619127400,52300,52300,52400,52300,679
|
||||
20250214,094300,1583615500,52300,52300,52300,52200,1126
|
||||
20250214,094200,1524727300,52300,52300,52400,52200,866
|
||||
20250214,094100,1479432000,52300,52100,52300,52100,3196
|
||||
20250214,094000,1312471400,52100,51900,52200,51900,4840
|
||||
20250214,093900,1060589100,51900,51900,52000,51900,1089
|
||||
20250214,093800,1004066300,51900,51800,51900,51700,3009
|
||||
20250214,093700,847989200,51800,51900,51900,51800,101
|
||||
20250214,093600,842748000,51800,51800,51800,51800,437
|
||||
20250214,093500,820111400,51700,51900,51900,51700,404
|
||||
20250214,093400,799191400,51900,51800,51900,51800,488
|
||||
20250214,093300,773907400,51800,51800,51800,51700,735
|
||||
20250214,093200,735835800,51800,51700,51800,51700,429
|
||||
20250214,093100,713650600,51700,51700,51700,51700,33
|
||||
20250214,093000,711944500,51700,51700,51800,51600,396
|
||||
20250214,092900,691505900,51700,51700,51800,51600,181
|
||||
20250214,092800,682157400,51800,51600,51800,51600,429
|
||||
20250214,092700,659947000,51600,51600,51600,51600,127
|
||||
20250214,092600,653393800,51800,51700,51800,51700,128
|
||||
20250214,092500,646772000,51700,51800,51800,51700,505
|
||||
20250214,092400,620638900,51700,51900,51900,51700,136
|
||||
20250214,092300,613599000,51800,51700,51800,51700,693
|
||||
20250214,092200,577714100,51800,51700,51800,51600,337
|
||||
20250214,092100,560286700,51700,51700,51700,51700,281
|
||||
20250214,092000,545759000,51700,51700,51700,51700,568
|
||||
20250214,091900,516393400,51700,51700,51700,51600,256
|
||||
20250214,091800,503181200,51700,51600,51700,51600,279
|
||||
20250214,091700,488780000,51600,51600,51600,51600,26
|
||||
20250214,091600,487438400,51500,51600,51600,51500,37
|
||||
20250214,091500,485530400,51600,51600,51700,51600,222
|
||||
20250214,091400,474073900,51600,51600,51700,51600,173
|
||||
20250214,091300,465143100,51600,51600,51600,51500,139
|
||||
20250214,091200,457971500,51600,51600,51600,51600,26
|
||||
20250214,091100,456629900,51500,51500,51500,51500,255
|
||||
20250214,091000,443497400,51400,51600,51600,51400,314
|
||||
20250214,090900,427325000,51600,51600,51600,51600,2
|
||||
20250214,090800,427221800,51700,51500,51700,51500,262
|
||||
20250214,090700,413727200,51500,51600,51600,51400,329
|
||||
20250214,090600,396775300,51500,51700,51700,51400,127
|
||||
20250214,090500,390237800,51500,51600,51600,51500,1010
|
||||
20250214,090400,338206800,51600,51700,51700,51600,727
|
||||
20250214,090300,300660400,51800,51700,52000,51600,2041
|
||||
20250214,090200,194807400,51700,51600,51700,51500,1296
|
||||
20250214,090100,128041900,51600,51800,51800,51600,520
|
||||
20250214,090000,101129400,51700,51500,51800,51400,1960
|
||||
|
Reference in New Issue
Block a user