Update 2025-02-14 2854 candle_min
This commit is contained in:
651
068930/min/candle-20250214.csv
Normal file
651
068930/min/candle-20250214.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,194900,110414600,7250,7250,7250,7250,345
|
||||
20250214,194800,110414600,7250,7250,7250,7250,0
|
||||
20250214,194700,110414600,7250,7250,7250,7250,0
|
||||
20250214,194600,110414600,7250,7250,7250,7250,0
|
||||
20250214,194500,110414600,7250,7250,7250,7250,0
|
||||
20250214,194400,110414600,7250,7250,7250,7250,0
|
||||
20250214,194300,110414600,7250,7250,7250,7250,0
|
||||
20250214,194200,110414600,7250,7250,7250,7250,0
|
||||
20250214,194100,110414600,7250,7250,7250,7250,0
|
||||
20250214,194000,110414600,7250,7250,7250,7250,0
|
||||
20250214,193900,110414600,7250,7250,7250,7250,0
|
||||
20250214,193800,110414600,7250,7250,7250,7250,0
|
||||
20250214,193700,110414600,7250,7250,7250,7250,0
|
||||
20250214,193600,110414600,7250,7250,7250,7250,0
|
||||
20250214,193500,110414600,7250,7250,7250,7250,0
|
||||
20250214,193400,110414600,7250,7250,7250,7250,0
|
||||
20250214,193300,110414600,7250,7250,7250,7250,0
|
||||
20250214,193200,110414600,7250,7250,7250,7250,0
|
||||
20250214,193100,110414600,7250,7250,7250,7250,0
|
||||
20250214,193000,110414600,7250,7250,7250,7250,0
|
||||
20250214,192900,110414600,7250,7250,7250,7250,0
|
||||
20250214,192800,110414600,7250,7250,7250,7250,0
|
||||
20250214,192700,110414600,7250,7250,7250,7250,0
|
||||
20250214,192600,110414600,7250,7250,7250,7250,0
|
||||
20250214,192500,110414600,7250,7250,7250,7250,0
|
||||
20250214,192400,110414600,7250,7250,7250,7250,0
|
||||
20250214,192300,110414600,7250,7250,7250,7250,0
|
||||
20250214,192200,110414600,7250,7250,7250,7250,0
|
||||
20250214,192100,110414600,7250,7250,7250,7250,0
|
||||
20250214,192000,110414600,7250,7250,7250,7250,0
|
||||
20250214,191900,110414600,7250,7250,7250,7250,345
|
||||
20250214,191800,110414600,7250,7250,7250,7250,0
|
||||
20250214,191700,110414600,7250,7250,7250,7250,0
|
||||
20250214,191600,110414600,7250,7250,7250,7250,0
|
||||
20250214,191500,110414600,7250,7250,7250,7250,0
|
||||
20250214,191400,110414600,7250,7250,7250,7250,0
|
||||
20250214,191300,110414600,7250,7250,7250,7250,0
|
||||
20250214,191200,110414600,7250,7250,7250,7250,0
|
||||
20250214,191100,110414600,7250,7250,7250,7250,0
|
||||
20250214,191000,110414600,7250,7250,7250,7250,0
|
||||
20250214,190900,110414600,7250,7250,7250,7250,0
|
||||
20250214,190800,110414600,7250,7250,7250,7250,0
|
||||
20250214,190700,110414600,7250,7250,7250,7250,0
|
||||
20250214,190600,110414600,7250,7250,7250,7250,0
|
||||
20250214,190500,110414600,7250,7250,7250,7250,0
|
||||
20250214,190400,110414600,7250,7250,7250,7250,0
|
||||
20250214,190300,110414600,7250,7250,7250,7250,0
|
||||
20250214,190200,110414600,7250,7250,7250,7250,0
|
||||
20250214,190100,110414600,7250,7250,7250,7250,0
|
||||
20250214,190000,110414600,7250,7250,7250,7250,0
|
||||
20250214,185900,110414600,7250,7250,7250,7250,0
|
||||
20250214,185800,110414600,7250,7250,7250,7250,0
|
||||
20250214,185700,110414600,7250,7250,7250,7250,0
|
||||
20250214,185600,110414600,7250,7250,7250,7250,0
|
||||
20250214,185500,110414600,7250,7250,7250,7250,0
|
||||
20250214,185400,110414600,7250,7250,7250,7250,0
|
||||
20250214,185300,110414600,7250,7250,7250,7250,0
|
||||
20250214,185200,110414600,7250,7250,7250,7250,0
|
||||
20250214,185100,110414600,7250,7250,7250,7250,0
|
||||
20250214,185000,110414600,7250,7250,7250,7250,0
|
||||
20250214,184900,110414600,7250,7250,7250,7250,345
|
||||
20250214,184800,110414600,7250,7250,7250,7250,0
|
||||
20250214,184700,110414600,7250,7250,7250,7250,0
|
||||
20250214,184600,110414600,7250,7250,7250,7250,0
|
||||
20250214,184500,110414600,7250,7250,7250,7250,0
|
||||
20250214,184400,110414600,7250,7250,7250,7250,0
|
||||
20250214,184300,110414600,7250,7250,7250,7250,0
|
||||
20250214,184200,110414600,7250,7250,7250,7250,0
|
||||
20250214,184100,110414600,7250,7250,7250,7250,0
|
||||
20250214,184000,110414600,7250,7250,7250,7250,0
|
||||
20250214,183900,110414600,7250,7250,7250,7250,0
|
||||
20250214,183800,110414600,7250,7250,7250,7250,0
|
||||
20250214,183700,110414600,7250,7250,7250,7250,0
|
||||
20250214,183600,110414600,7250,7250,7250,7250,0
|
||||
20250214,183500,110414600,7250,7250,7250,7250,0
|
||||
20250214,183400,110414600,7250,7250,7250,7250,0
|
||||
20250214,183300,110414600,7250,7250,7250,7250,0
|
||||
20250214,183200,110414600,7250,7250,7250,7250,0
|
||||
20250214,183100,110414600,7250,7250,7250,7250,0
|
||||
20250214,183000,110414600,7250,7250,7250,7250,0
|
||||
20250214,182900,110414600,7250,7250,7250,7250,0
|
||||
20250214,182800,110414600,7250,7250,7250,7250,0
|
||||
20250214,182700,110414600,7250,7250,7250,7250,0
|
||||
20250214,182600,110414600,7250,7250,7250,7250,0
|
||||
20250214,182500,110414600,7250,7250,7250,7250,0
|
||||
20250214,182400,110414600,7250,7250,7250,7250,0
|
||||
20250214,182300,110414600,7250,7250,7250,7250,0
|
||||
20250214,182200,110414600,7250,7250,7250,7250,0
|
||||
20250214,182100,110414600,7250,7250,7250,7250,0
|
||||
20250214,182000,110414600,7250,7250,7250,7250,0
|
||||
20250214,181900,110414600,7250,7250,7250,7250,345
|
||||
20250214,181800,110414600,7250,7250,7250,7250,0
|
||||
20250214,181700,110414600,7250,7250,7250,7250,0
|
||||
20250214,181600,110414600,7250,7250,7250,7250,0
|
||||
20250214,181500,110414600,7250,7250,7250,7250,0
|
||||
20250214,181400,110414600,7250,7250,7250,7250,0
|
||||
20250214,181300,110414600,7250,7250,7250,7250,0
|
||||
20250214,181200,110414600,7250,7250,7250,7250,0
|
||||
20250214,181100,110414600,7250,7250,7250,7250,0
|
||||
20250214,181000,110414600,7250,7250,7250,7250,0
|
||||
20250214,180900,110414600,7250,7250,7250,7250,0
|
||||
20250214,180800,110414600,7250,7250,7250,7250,0
|
||||
20250214,180700,110414600,7250,7250,7250,7250,0
|
||||
20250214,180600,110414600,7250,7250,7250,7250,0
|
||||
20250214,180500,110414600,7250,7250,7250,7250,0
|
||||
20250214,180400,110414600,7250,7250,7250,7250,0
|
||||
20250214,180300,110414600,7250,7250,7250,7250,0
|
||||
20250214,180200,110414600,7250,7250,7250,7250,0
|
||||
20250214,180100,110414600,7250,7250,7250,7250,0
|
||||
20250214,180000,110414600,7250,7250,7250,7250,0
|
||||
20250214,175900,110414600,7250,7250,7250,7250,0
|
||||
20250214,175800,110414600,7250,7250,7250,7250,0
|
||||
20250214,175700,110414600,7250,7250,7250,7250,0
|
||||
20250214,175600,110414600,7250,7250,7250,7250,0
|
||||
20250214,175500,110414600,7250,7250,7250,7250,0
|
||||
20250214,175400,110414600,7250,7250,7250,7250,0
|
||||
20250214,175300,110414600,7250,7250,7250,7250,0
|
||||
20250214,175200,110414600,7250,7250,7250,7250,0
|
||||
20250214,175100,110414600,7250,7250,7250,7250,0
|
||||
20250214,175000,110414600,7250,7250,7250,7250,0
|
||||
20250214,174900,110414600,7250,7250,7250,7250,345
|
||||
20250214,174800,110414600,7250,7250,7250,7250,0
|
||||
20250214,174700,110414600,7250,7250,7250,7250,0
|
||||
20250214,174600,110414600,7250,7250,7250,7250,0
|
||||
20250214,174500,110414600,7250,7250,7250,7250,0
|
||||
20250214,174400,110414600,7250,7250,7250,7250,0
|
||||
20250214,174300,110414600,7250,7250,7250,7250,0
|
||||
20250214,174200,110414600,7250,7250,7250,7250,0
|
||||
20250214,174100,110414600,7250,7250,7250,7250,0
|
||||
20250214,174000,110414600,7250,7250,7250,7250,0
|
||||
20250214,173900,110414600,7250,7250,7250,7250,0
|
||||
20250214,173800,110414600,7250,7250,7250,7250,0
|
||||
20250214,173700,110414600,7250,7250,7250,7250,0
|
||||
20250214,173600,110414600,7250,7250,7250,7250,0
|
||||
20250214,173500,110414600,7250,7250,7250,7250,0
|
||||
20250214,173400,110414600,7250,7250,7250,7250,0
|
||||
20250214,173300,110414600,7250,7250,7250,7250,0
|
||||
20250214,173200,110414600,7250,7250,7250,7250,0
|
||||
20250214,173100,110414600,7250,7250,7250,7250,0
|
||||
20250214,173000,110414600,7250,7250,7250,7250,0
|
||||
20250214,172900,110414600,7250,7250,7250,7250,0
|
||||
20250214,172800,110414600,7250,7250,7250,7250,0
|
||||
20250214,172700,110414600,7250,7250,7250,7250,0
|
||||
20250214,172600,110414600,7250,7250,7250,7250,0
|
||||
20250214,172500,110414600,7250,7250,7250,7250,0
|
||||
20250214,172400,110414600,7250,7250,7250,7250,0
|
||||
20250214,172300,110414600,7250,7250,7250,7250,0
|
||||
20250214,172200,110414600,7250,7250,7250,7250,0
|
||||
20250214,172100,110414600,7250,7250,7250,7250,0
|
||||
20250214,172000,110414600,7250,7250,7250,7250,0
|
||||
20250214,171900,110414600,7250,7250,7250,7250,345
|
||||
20250214,171800,110414600,7250,7250,7250,7250,0
|
||||
20250214,171700,110414600,7250,7250,7250,7250,0
|
||||
20250214,171600,110414600,7250,7250,7250,7250,0
|
||||
20250214,171500,110414600,7250,7250,7250,7250,0
|
||||
20250214,171400,110414600,7250,7250,7250,7250,0
|
||||
20250214,171300,110414600,7250,7250,7250,7250,0
|
||||
20250214,171200,110414600,7250,7250,7250,7250,0
|
||||
20250214,171100,110414600,7250,7250,7250,7250,0
|
||||
20250214,171000,110414600,7250,7250,7250,7250,0
|
||||
20250214,170900,110414600,7250,7250,7250,7250,0
|
||||
20250214,170800,110414600,7250,7250,7250,7250,0
|
||||
20250214,170700,110414600,7250,7250,7250,7250,0
|
||||
20250214,170600,110414600,7250,7250,7250,7250,0
|
||||
20250214,170500,110414600,7250,7250,7250,7250,0
|
||||
20250214,170400,110414600,7250,7250,7250,7250,0
|
||||
20250214,170300,110414600,7250,7250,7250,7250,0
|
||||
20250214,170200,110414600,7250,7250,7250,7250,0
|
||||
20250214,170100,110414600,7250,7250,7250,7250,0
|
||||
20250214,170000,110414600,7250,7250,7250,7250,0
|
||||
20250214,165900,110414600,7250,7250,7250,7250,0
|
||||
20250214,165800,110414600,7250,7250,7250,7250,0
|
||||
20250214,165700,110414600,7250,7250,7250,7250,0
|
||||
20250214,165600,110414600,7250,7250,7250,7250,0
|
||||
20250214,165500,110414600,7250,7250,7250,7250,0
|
||||
20250214,165400,110414600,7250,7250,7250,7250,0
|
||||
20250214,165300,110414600,7250,7250,7250,7250,0
|
||||
20250214,165200,110414600,7250,7250,7250,7250,0
|
||||
20250214,165100,110414600,7250,7250,7250,7250,0
|
||||
20250214,165000,110414600,7250,7250,7250,7250,0
|
||||
20250214,164900,110414600,7250,7250,7250,7250,345
|
||||
20250214,164800,110414600,7250,7250,7250,7250,0
|
||||
20250214,164700,110414600,7250,7250,7250,7250,0
|
||||
20250214,164600,110414600,7250,7250,7250,7250,0
|
||||
20250214,164500,110414600,7250,7250,7250,7250,0
|
||||
20250214,164400,110414600,7250,7250,7250,7250,0
|
||||
20250214,164300,110414600,7250,7250,7250,7250,0
|
||||
20250214,164200,110414600,7250,7250,7250,7250,0
|
||||
20250214,164100,110414600,7250,7250,7250,7250,0
|
||||
20250214,164000,110414600,7250,7250,7250,7250,0
|
||||
20250214,163900,110414600,7250,7250,7250,7250,0
|
||||
20250214,163800,110414600,7250,7250,7250,7250,0
|
||||
20250214,163700,110414600,7250,7250,7250,7250,0
|
||||
20250214,163600,110414600,7250,7250,7250,7250,0
|
||||
20250214,163500,110414600,7250,7250,7250,7250,0
|
||||
20250214,163400,110414600,7250,7250,7250,7250,0
|
||||
20250214,163300,110414600,7250,7250,7250,7250,0
|
||||
20250214,163200,110414600,7250,7250,7250,7250,0
|
||||
20250214,163100,110414600,7250,7250,7250,7250,0
|
||||
20250214,163000,110414600,7250,7250,7250,7250,0
|
||||
20250214,162900,110414600,7250,7250,7250,7250,0
|
||||
20250214,162800,110414600,7250,7250,7250,7250,0
|
||||
20250214,162700,110414600,7250,7250,7250,7250,0
|
||||
20250214,162600,110414600,7250,7250,7250,7250,0
|
||||
20250214,162500,110414600,7250,7250,7250,7250,0
|
||||
20250214,162400,110414600,7250,7250,7250,7250,0
|
||||
20250214,162300,110414600,7250,7250,7250,7250,0
|
||||
20250214,162200,110414600,7250,7250,7250,7250,0
|
||||
20250214,162100,110414600,7250,7250,7250,7250,0
|
||||
20250214,162000,110414600,7250,7250,7250,7250,0
|
||||
20250214,161900,110414600,7250,7250,7250,7250,345
|
||||
20250214,161800,110414600,7250,7250,7250,7250,0
|
||||
20250214,161700,110414600,7250,7250,7250,7250,0
|
||||
20250214,161600,110414600,7250,7250,7250,7250,0
|
||||
20250214,161500,110414600,7250,7250,7250,7250,0
|
||||
20250214,161400,110414600,7250,7250,7250,7250,0
|
||||
20250214,161300,110414600,7250,7250,7250,7250,0
|
||||
20250214,161200,110414600,7250,7250,7250,7250,0
|
||||
20250214,161100,110414600,7250,7250,7250,7250,0
|
||||
20250214,161000,110414600,7250,7250,7250,7250,0
|
||||
20250214,160900,110414600,7250,7250,7250,7250,0
|
||||
20250214,160800,110414600,7250,7250,7250,7250,0
|
||||
20250214,160700,110414600,7250,7250,7250,7250,0
|
||||
20250214,160600,110414600,7250,7250,7250,7250,0
|
||||
20250214,160500,110414600,7250,7250,7250,7250,0
|
||||
20250214,160400,110414600,7250,7250,7250,7250,0
|
||||
20250214,160300,110414600,7250,7250,7250,7250,0
|
||||
20250214,160200,110414600,7250,7250,7250,7250,0
|
||||
20250214,160100,110414600,7250,7250,7250,7250,0
|
||||
20250214,160000,110414600,7250,7250,7250,7250,0
|
||||
20250214,155900,110414600,7250,7250,7250,7250,0
|
||||
20250214,155800,110414600,7250,7250,7250,7250,0
|
||||
20250214,155700,110414600,7250,7250,7250,7250,0
|
||||
20250214,155600,110414600,7250,7250,7250,7250,0
|
||||
20250214,155500,110414600,7250,7250,7250,7250,0
|
||||
20250214,155400,110414600,7250,7250,7250,7250,0
|
||||
20250214,155300,110414600,7250,7250,7250,7250,0
|
||||
20250214,155200,110414600,7250,7250,7250,7250,0
|
||||
20250214,155100,110414600,7250,7250,7250,7250,0
|
||||
20250214,155000,110414600,7250,7250,7250,7250,0
|
||||
20250214,154900,110414600,7250,7250,7250,7250,345
|
||||
20250214,154800,110414600,7250,7250,7250,7250,0
|
||||
20250214,154700,110414600,7250,7250,7250,7250,0
|
||||
20250214,154600,110414600,7250,7250,7250,7250,0
|
||||
20250214,154500,110414600,7250,7250,7250,7250,0
|
||||
20250214,154400,110414600,7250,7250,7250,7250,0
|
||||
20250214,154300,110414600,7250,7250,7250,7250,0
|
||||
20250214,154200,110414600,7250,7250,7250,7250,0
|
||||
20250214,154100,110414600,7250,7250,7250,7250,0
|
||||
20250214,154000,110414600,7250,7250,7250,7250,0
|
||||
20250214,153900,110414600,7250,7250,7250,7250,0
|
||||
20250214,153800,110414600,7250,7250,7250,7250,0
|
||||
20250214,153700,110414600,7250,7250,7250,7250,0
|
||||
20250214,153600,110414600,7250,7250,7250,7250,0
|
||||
20250214,153500,110414600,7250,7250,7250,7250,0
|
||||
20250214,153400,110414600,7250,7250,7250,7250,0
|
||||
20250214,153300,110414600,7250,7250,7250,7250,0
|
||||
20250214,153200,110414600,7250,7250,7250,7250,0
|
||||
20250214,153100,110414600,7250,7250,7250,7250,0
|
||||
20250214,153000,110414600,7250,7250,7250,7250,345
|
||||
20250214,152900,107913350,7230,7230,7230,7230,0
|
||||
20250214,152800,107913350,7230,7230,7230,7230,0
|
||||
20250214,152700,107913350,7230,7230,7230,7230,0
|
||||
20250214,152600,107913350,7230,7230,7230,7230,0
|
||||
20250214,152500,107913350,7230,7230,7230,7230,0
|
||||
20250214,152400,107913350,7230,7230,7230,7230,0
|
||||
20250214,152300,107913350,7230,7230,7230,7230,0
|
||||
20250214,152200,107913350,7230,7230,7230,7230,0
|
||||
20250214,152100,107913350,7230,7230,7230,7230,0
|
||||
20250214,152000,107913350,7230,7230,7230,7230,0
|
||||
20250214,151900,107913350,7230,7200,7230,7200,1252
|
||||
20250214,151800,98893680,7220,7220,7220,7220,0
|
||||
20250214,151700,98893680,7220,7220,7220,7220,0
|
||||
20250214,151600,98893680,7220,7210,7220,7210,202
|
||||
20250214,151500,97437250,7210,7210,7210,7210,1
|
||||
20250214,151400,97430040,7200,7200,7200,7200,0
|
||||
20250214,151300,97430040,7200,7200,7200,7200,176
|
||||
20250214,151200,96162840,7200,7210,7210,7200,4148
|
||||
20250214,151100,66294200,7210,7210,7210,7210,0
|
||||
20250214,151000,66294200,7210,7210,7210,7210,0
|
||||
20250214,150900,66294200,7210,7210,7210,7210,0
|
||||
20250214,150800,66294200,7210,7210,7210,7210,0
|
||||
20250214,150700,66294200,7210,7210,7210,7210,0
|
||||
20250214,150600,66294200,7210,7210,7210,7210,0
|
||||
20250214,150500,66294200,7210,7210,7210,7210,57
|
||||
20250214,150400,65883230,7210,7210,7210,7210,0
|
||||
20250214,150300,65883230,7210,7210,7210,7210,1
|
||||
20250214,150200,65876020,7200,7200,7200,7200,0
|
||||
20250214,150100,65876020,7200,7200,7200,7200,10
|
||||
20250214,150000,65804020,7200,7200,7200,7200,0
|
||||
20250214,145900,65804020,7200,7200,7200,7200,0
|
||||
20250214,145800,65804020,7200,7200,7200,7200,0
|
||||
20250214,145700,65804020,7200,7200,7200,7200,0
|
||||
20250214,145600,65804020,7200,7200,7200,7200,0
|
||||
20250214,145500,65804020,7200,7200,7200,7200,2646
|
||||
20250214,145400,46752820,7210,7210,7210,7210,0
|
||||
20250214,145300,46752820,7210,7210,7210,7210,35
|
||||
20250214,145200,46500470,7210,7210,7210,7210,0
|
||||
20250214,145100,46500470,7210,7210,7210,7210,1
|
||||
20250214,145000,46493260,7210,7210,7210,7210,10
|
||||
20250214,144900,46421160,7210,7210,7210,7210,41
|
||||
20250214,144800,46125550,7210,7210,7210,7210,0
|
||||
20250214,144700,46125550,7210,7210,7210,7210,0
|
||||
20250214,144600,46125550,7210,7210,7210,7210,5
|
||||
20250214,144500,46089500,7200,7200,7200,7200,0
|
||||
20250214,144400,46089500,7200,7200,7200,7200,144
|
||||
20250214,144300,45052700,7210,7210,7210,7210,0
|
||||
20250214,144200,45052700,7210,7200,7210,7200,201
|
||||
20250214,144100,43605490,7210,7210,7210,7210,0
|
||||
20250214,144000,43605490,7210,7210,7210,7210,0
|
||||
20250214,143900,43605490,7210,7210,7210,7210,0
|
||||
20250214,143800,43605490,7210,7210,7210,7210,1
|
||||
20250214,143700,43598280,7200,7200,7200,7200,15
|
||||
20250214,143600,43490280,7200,7200,7200,7200,0
|
||||
20250214,143500,43490280,7200,7200,7200,7200,0
|
||||
20250214,143400,43490280,7200,7200,7200,7200,37
|
||||
20250214,143300,43223880,7200,7200,7200,7200,20
|
||||
20250214,143200,43079880,7200,7200,7200,7200,30
|
||||
20250214,143100,42863880,7200,7200,7200,7200,20
|
||||
20250214,143000,42719880,7200,7200,7200,7200,30
|
||||
20250214,142900,42503880,7200,7200,7200,7200,20
|
||||
20250214,142800,42359880,7200,7200,7200,7200,20
|
||||
20250214,142700,42215880,7200,7200,7200,7200,30
|
||||
20250214,142600,41999880,7200,7200,7200,7200,80
|
||||
20250214,142500,41423880,7200,7200,7200,7200,0
|
||||
20250214,142400,41423880,7200,7200,7200,7200,0
|
||||
20250214,142300,41423880,7200,7200,7200,7200,10
|
||||
20250214,142200,41351880,7200,7200,7200,7200,30
|
||||
20250214,142100,41135880,7200,7200,7200,7200,20
|
||||
20250214,142000,40991880,7200,7200,7200,7200,100
|
||||
20250214,141900,40271880,7190,7190,7190,7190,0
|
||||
20250214,141800,40271880,7190,7190,7190,7190,0
|
||||
20250214,141700,40271880,7190,7190,7190,7190,44
|
||||
20250214,141600,39955520,7190,7190,7190,7190,17
|
||||
20250214,141500,39833290,7190,7180,7190,7180,95
|
||||
20250214,141400,39150630,7170,7170,7170,7170,0
|
||||
20250214,141300,39150630,7170,7170,7170,7170,20
|
||||
20250214,141200,39007230,7170,7170,7170,7170,20
|
||||
20250214,141100,38863830,7170,7170,7170,7170,20
|
||||
20250214,141000,38720430,7170,7170,7170,7170,20
|
||||
20250214,140900,38577030,7170,7170,7170,7170,31
|
||||
20250214,140800,38354760,7170,7170,7170,7170,20
|
||||
20250214,140700,38211360,7170,7170,7170,7170,30
|
||||
20250214,140600,37996260,7170,7170,7170,7170,20
|
||||
20250214,140500,37852860,7170,7170,7170,7170,20
|
||||
20250214,140400,37709460,7170,7170,7170,7170,30
|
||||
20250214,140300,37494360,7170,7170,7170,7170,30
|
||||
20250214,140200,37279260,7170,7170,7170,7170,20
|
||||
20250214,140100,37135860,7170,7170,7170,7170,30
|
||||
20250214,140000,36920760,7170,7170,7170,7170,20
|
||||
20250214,135900,36777360,7170,7160,7170,7160,103
|
||||
20250214,135800,36038940,7160,7160,7160,7160,20
|
||||
20250214,135700,35895740,7160,7160,7160,7160,20
|
||||
20250214,135600,35752540,7160,7160,7160,7160,30
|
||||
20250214,135500,35537740,7160,7160,7160,7160,20
|
||||
20250214,135400,35394540,7160,7160,7160,7160,30
|
||||
20250214,135300,35179740,7160,7160,7160,7160,10
|
||||
20250214,135200,35108140,7160,7160,7160,7160,0
|
||||
20250214,135100,35108140,7160,7160,7160,7160,0
|
||||
20250214,135000,35108140,7160,7160,7160,7160,0
|
||||
20250214,134900,35108140,7160,7160,7160,7160,0
|
||||
20250214,134800,35108140,7160,7160,7160,7160,0
|
||||
20250214,134700,35108140,7160,7160,7160,7160,0
|
||||
20250214,134600,35108140,7160,7160,7160,7160,0
|
||||
20250214,134500,35108140,7160,7160,7160,7160,0
|
||||
20250214,134400,35108140,7160,7160,7160,7160,0
|
||||
20250214,134300,35108140,7160,7160,7160,7160,1
|
||||
20250214,134200,35100980,7170,7170,7170,7170,0
|
||||
20250214,134100,35100980,7170,7170,7170,7170,0
|
||||
20250214,134000,35100980,7170,7170,7170,7170,0
|
||||
20250214,133900,35100980,7170,7170,7170,7170,0
|
||||
20250214,133800,35100980,7170,7170,7170,7170,0
|
||||
20250214,133700,35100980,7170,7170,7170,7170,0
|
||||
20250214,133600,35100980,7170,7170,7170,7170,0
|
||||
20250214,133500,35100980,7170,7170,7170,7170,0
|
||||
20250214,133400,35100980,7170,7170,7170,7170,0
|
||||
20250214,133300,35100980,7170,7170,7170,7170,0
|
||||
20250214,133200,35100980,7170,7170,7170,7170,0
|
||||
20250214,133100,35100980,7170,7170,7170,7170,1
|
||||
20250214,133000,35093810,7150,7150,7150,7150,0
|
||||
20250214,132900,35093810,7150,7150,7150,7150,0
|
||||
20250214,132800,35093810,7150,7150,7150,7150,0
|
||||
20250214,132700,35093810,7150,7150,7150,7150,0
|
||||
20250214,132600,35093810,7150,7150,7150,7150,0
|
||||
20250214,132500,35093810,7150,7150,7150,7150,0
|
||||
20250214,132400,35093810,7150,7150,7150,7150,0
|
||||
20250214,132300,35093810,7150,7150,7150,7150,0
|
||||
20250214,132200,35093810,7150,7170,7170,7150,201
|
||||
20250214,132100,33655540,7190,7190,7190,7190,0
|
||||
20250214,132000,33655540,7190,7190,7190,7190,0
|
||||
20250214,131900,33655540,7190,7190,7190,7190,0
|
||||
20250214,131800,33655540,7190,7190,7190,7190,0
|
||||
20250214,131700,33655540,7190,7190,7190,7190,0
|
||||
20250214,131600,33655540,7190,7190,7190,7190,0
|
||||
20250214,131500,33655540,7190,7190,7190,7190,0
|
||||
20250214,131400,33655540,7190,7190,7190,7190,0
|
||||
20250214,131300,33655540,7190,7190,7190,7190,0
|
||||
20250214,131200,33655540,7190,7190,7190,7190,0
|
||||
20250214,131100,33655540,7190,7190,7190,7190,0
|
||||
20250214,131000,33655540,7190,7190,7190,7190,0
|
||||
20250214,130900,33655540,7190,7190,7190,7190,1
|
||||
20250214,130800,33648350,7190,7190,7190,7190,0
|
||||
20250214,130700,33648350,7190,7190,7190,7190,0
|
||||
20250214,130600,33648350,7190,7190,7190,7190,0
|
||||
20250214,130500,33648350,7190,7190,7190,7190,0
|
||||
20250214,130400,33648350,7190,7190,7190,7190,0
|
||||
20250214,130300,33648350,7190,7190,7190,7190,0
|
||||
20250214,130200,33648350,7190,7190,7190,7190,0
|
||||
20250214,130100,33648350,7190,7190,7190,7190,0
|
||||
20250214,130000,33648350,7190,7190,7190,7190,0
|
||||
20250214,125900,33648350,7190,7190,7190,7190,1
|
||||
20250214,125800,33641160,7170,7170,7170,7170,2
|
||||
20250214,125700,33626820,7200,7200,7200,7200,0
|
||||
20250214,125600,33626820,7200,7200,7200,7200,0
|
||||
20250214,125500,33626820,7200,7200,7200,7200,0
|
||||
20250214,125400,33626820,7200,7200,7200,7200,0
|
||||
20250214,125300,33626820,7200,7200,7200,7200,200
|
||||
20250214,125200,32186820,7200,7200,7200,7200,0
|
||||
20250214,125100,32186820,7200,7200,7200,7200,0
|
||||
20250214,125000,32186820,7200,7200,7200,7200,0
|
||||
20250214,124900,32186820,7200,7200,7200,7200,0
|
||||
20250214,124800,32186820,7200,7200,7200,7200,0
|
||||
20250214,124700,32186820,7200,7200,7200,7200,0
|
||||
20250214,124600,32186820,7200,7200,7200,7200,0
|
||||
20250214,124500,32186820,7200,7200,7200,7200,0
|
||||
20250214,124400,32186820,7200,7200,7200,7200,1
|
||||
20250214,124300,32179620,7170,7170,7170,7170,0
|
||||
20250214,124200,32179620,7170,7170,7170,7170,0
|
||||
20250214,124100,32179620,7170,7170,7170,7170,0
|
||||
20250214,124000,32179620,7170,7170,7170,7170,0
|
||||
20250214,123900,32179620,7170,7170,7170,7170,0
|
||||
20250214,123800,32179620,7170,7170,7170,7170,0
|
||||
20250214,123700,32179620,7170,7170,7170,7170,0
|
||||
20250214,123600,32179620,7170,7170,7170,7170,0
|
||||
20250214,123500,32179620,7170,7170,7170,7170,0
|
||||
20250214,123400,32179620,7170,7170,7170,7170,0
|
||||
20250214,123300,32179620,7170,7170,7170,7170,0
|
||||
20250214,123200,32179620,7170,7170,7170,7170,0
|
||||
20250214,123100,32179620,7170,7170,7170,7170,0
|
||||
20250214,123000,32179620,7170,7170,7170,7170,0
|
||||
20250214,122900,32179620,7170,7170,7170,7170,200
|
||||
20250214,122800,30745620,7160,7160,7160,7160,1
|
||||
20250214,122700,30738460,7180,7180,7180,7180,0
|
||||
20250214,122600,30738460,7180,7180,7180,7180,0
|
||||
20250214,122500,30738460,7180,7180,7180,7180,0
|
||||
20250214,122400,30738460,7180,7180,7180,7180,0
|
||||
20250214,122300,30738460,7180,7180,7180,7180,0
|
||||
20250214,122200,30738460,7180,7180,7180,7180,0
|
||||
20250214,122100,30738460,7180,7180,7180,7180,0
|
||||
20250214,122000,30738460,7180,7180,7180,7180,0
|
||||
20250214,121900,30738460,7180,7180,7180,7180,0
|
||||
20250214,121800,30738460,7180,7180,7180,7180,0
|
||||
20250214,121700,30738460,7180,7180,7180,7180,1
|
||||
20250214,121600,30731280,7170,7170,7170,7170,0
|
||||
20250214,121500,30731280,7170,7170,7170,7170,0
|
||||
20250214,121400,30731280,7170,7170,7170,7170,0
|
||||
20250214,121300,30731280,7170,7170,7170,7170,0
|
||||
20250214,121200,30731280,7170,7170,7170,7170,0
|
||||
20250214,121100,30731280,7170,7170,7170,7170,16
|
||||
20250214,121000,30616560,7170,7170,7170,7170,0
|
||||
20250214,120900,30616560,7170,7170,7170,7170,0
|
||||
20250214,120800,30616560,7170,7170,7170,7170,0
|
||||
20250214,120700,30616560,7170,7170,7170,7170,0
|
||||
20250214,120600,30616560,7170,7170,7170,7170,0
|
||||
20250214,120500,30616560,7170,7170,7170,7170,0
|
||||
20250214,120400,30616560,7170,7170,7170,7170,1
|
||||
20250214,120300,30609390,7180,7180,7180,7180,5
|
||||
20250214,120200,30573490,7170,7170,7170,7170,38
|
||||
20250214,120100,30301030,7190,7190,7190,7190,0
|
||||
20250214,120000,30301030,7190,7190,7190,7190,0
|
||||
20250214,115900,30301030,7190,7190,7190,7190,0
|
||||
20250214,115800,30301030,7190,7190,7190,7190,1
|
||||
20250214,115700,30293840,7150,7150,7150,7150,0
|
||||
20250214,115600,30293840,7150,7150,7150,7150,0
|
||||
20250214,115500,30293840,7150,7150,7150,7150,0
|
||||
20250214,115400,30293840,7150,7150,7150,7150,0
|
||||
20250214,115300,30293840,7150,7150,7150,7150,0
|
||||
20250214,115200,30293840,7150,7150,7150,7150,0
|
||||
20250214,115100,30293840,7150,7150,7150,7150,0
|
||||
20250214,115000,30293840,7150,7150,7150,7150,0
|
||||
20250214,114900,30293840,7150,7150,7150,7150,0
|
||||
20250214,114800,30293840,7150,7150,7150,7150,0
|
||||
20250214,114700,30293840,7150,7150,7150,7150,0
|
||||
20250214,114600,30293840,7150,7150,7150,7150,0
|
||||
20250214,114500,30293840,7150,7150,7150,7150,0
|
||||
20250214,114400,30293840,7150,7150,7150,7150,0
|
||||
20250214,114300,30293840,7150,7150,7150,7150,0
|
||||
20250214,114200,30293840,7150,7150,7150,7150,0
|
||||
20250214,114100,30293840,7150,7150,7150,7150,0
|
||||
20250214,114000,30293840,7150,7150,7150,7150,0
|
||||
20250214,113900,30293840,7150,7150,7150,7150,0
|
||||
20250214,113800,30293840,7150,7150,7150,7150,0
|
||||
20250214,113700,30293840,7150,7150,7150,7150,0
|
||||
20250214,113600,30293840,7150,7150,7150,7150,0
|
||||
20250214,113500,30293840,7150,7170,7170,7150,170
|
||||
20250214,113400,29078310,7170,7170,7170,7170,0
|
||||
20250214,113300,29078310,7170,7170,7170,7170,0
|
||||
20250214,113200,29078310,7170,7170,7170,7170,0
|
||||
20250214,113100,29078310,7170,7170,7170,7170,0
|
||||
20250214,113000,29078310,7170,7200,7200,7170,2
|
||||
20250214,112900,29063940,7170,7170,7170,7170,0
|
||||
20250214,112800,29063940,7170,7170,7170,7170,0
|
||||
20250214,112700,29063940,7170,7170,7170,7170,0
|
||||
20250214,112600,29063940,7170,7170,7170,7170,0
|
||||
20250214,112500,29063940,7170,7170,7170,7170,0
|
||||
20250214,112400,29063940,7170,7170,7170,7170,0
|
||||
20250214,112300,29063940,7170,7170,7170,7170,0
|
||||
20250214,112200,29063940,7170,7170,7170,7170,0
|
||||
20250214,112100,29063940,7170,7170,7170,7170,0
|
||||
20250214,112000,29063940,7170,7200,7200,7170,533
|
||||
20250214,111900,25233840,7200,7200,7200,7200,0
|
||||
20250214,111800,25233840,7200,7200,7200,7200,0
|
||||
20250214,111700,25233840,7200,7200,7200,7200,0
|
||||
20250214,111600,25233840,7200,7200,7200,7200,0
|
||||
20250214,111500,25233840,7200,7200,7200,7200,0
|
||||
20250214,111400,25233840,7200,7200,7200,7200,0
|
||||
20250214,111300,25233840,7200,7200,7200,7200,0
|
||||
20250214,111200,25233840,7200,7200,7200,7200,0
|
||||
20250214,111100,25233840,7200,7200,7200,7200,0
|
||||
20250214,111000,25233840,7200,7180,7200,7180,3
|
||||
20250214,110900,25212280,7190,7190,7190,7190,68
|
||||
20250214,110800,24723360,7160,7160,7160,7160,0
|
||||
20250214,110700,24723360,7160,7160,7160,7160,0
|
||||
20250214,110600,24723360,7160,7160,7160,7160,0
|
||||
20250214,110500,24723360,7160,7160,7160,7160,0
|
||||
20250214,110400,24723360,7160,7160,7160,7160,0
|
||||
20250214,110300,24723360,7160,7160,7160,7160,0
|
||||
20250214,110200,24723360,7160,7160,7160,7160,0
|
||||
20250214,110100,24723360,7160,7160,7160,7160,0
|
||||
20250214,110000,24723360,7160,7160,7160,7160,0
|
||||
20250214,105900,24723360,7160,7160,7160,7160,2
|
||||
20250214,105800,24709040,7160,7160,7160,7160,210
|
||||
20250214,105700,23205440,7160,7160,7160,7160,0
|
||||
20250214,105600,23205440,7160,7160,7160,7160,0
|
||||
20250214,105500,23205440,7160,7160,7160,7160,0
|
||||
20250214,105400,23205440,7160,7160,7160,7160,0
|
||||
20250214,105300,23205440,7160,7160,7160,7160,0
|
||||
20250214,105200,23205440,7160,7160,7160,7160,0
|
||||
20250214,105100,23205440,7160,7160,7160,7160,0
|
||||
20250214,105000,23205440,7160,7160,7160,7160,0
|
||||
20250214,104900,23205440,7160,7160,7160,7160,0
|
||||
20250214,104800,23205440,7160,7160,7160,7160,1
|
||||
20250214,104700,23198280,7140,7140,7140,7140,0
|
||||
20250214,104600,23198280,7140,7140,7140,7140,0
|
||||
20250214,104500,23198280,7140,7140,7140,7140,0
|
||||
20250214,104400,23198280,7140,7140,7140,7140,0
|
||||
20250214,104300,23198280,7140,7140,7140,7140,0
|
||||
20250214,104200,23198280,7140,7140,7140,7140,0
|
||||
20250214,104100,23198280,7140,7140,7140,7140,0
|
||||
20250214,104000,23198280,7140,7140,7140,7140,3
|
||||
20250214,103900,23176860,7140,7140,7140,7140,570
|
||||
20250214,103800,19107060,7140,7140,7140,7140,186
|
||||
20250214,103700,17779020,7140,7140,7140,7140,0
|
||||
20250214,103600,17779020,7140,7140,7140,7140,0
|
||||
20250214,103500,17779020,7140,7140,7140,7140,0
|
||||
20250214,103400,17779020,7140,7140,7140,7140,0
|
||||
20250214,103300,17779020,7140,7140,7140,7140,0
|
||||
20250214,103200,17779020,7140,7140,7140,7140,0
|
||||
20250214,103100,17779020,7140,7140,7140,7140,0
|
||||
20250214,103000,17779020,7140,7140,7140,7140,0
|
||||
20250214,102900,17779020,7140,7140,7140,7140,0
|
||||
20250214,102800,17779020,7140,7140,7140,7140,0
|
||||
20250214,102700,17779020,7140,7140,7140,7140,0
|
||||
20250214,102600,17779020,7140,7140,7140,7140,0
|
||||
20250214,102500,17779020,7140,7140,7140,7140,0
|
||||
20250214,102400,17779020,7140,7140,7140,7140,0
|
||||
20250214,102300,17779020,7140,7140,7140,7140,0
|
||||
20250214,102200,17779020,7140,7140,7140,7140,0
|
||||
20250214,102100,17779020,7140,7140,7140,7140,0
|
||||
20250214,102000,17779020,7140,7140,7140,7140,1
|
||||
20250214,101900,17771880,7140,7140,7140,7140,0
|
||||
20250214,101800,17771880,7140,7140,7140,7140,1
|
||||
20250214,101700,17764740,7130,7140,7140,7130,102
|
||||
20250214,101600,17037460,7140,7140,7140,7140,0
|
||||
20250214,101500,17037460,7140,7140,7140,7140,15
|
||||
20250214,101400,16930360,7150,7150,7150,7150,0
|
||||
20250214,101300,16930360,7150,7150,7150,7150,0
|
||||
20250214,101200,16930360,7150,7150,7150,7150,0
|
||||
20250214,101100,16930360,7150,7150,7150,7150,1
|
||||
20250214,101000,16923210,7140,7140,7140,7140,0
|
||||
20250214,100900,16923210,7140,7140,7140,7140,20
|
||||
20250214,100800,16780410,7140,7140,7140,7140,0
|
||||
20250214,100700,16780410,7140,7140,7140,7140,0
|
||||
20250214,100600,16780410,7140,7140,7140,7140,2
|
||||
20250214,100500,16766130,7140,7140,7140,7130,54
|
||||
20250214,100400,16380600,7140,7140,7140,7140,0
|
||||
20250214,100300,16380600,7140,7140,7140,7140,1
|
||||
20250214,100200,16373460,7110,7110,7110,7110,0
|
||||
20250214,100100,16373460,7110,7140,7140,7110,106
|
||||
20250214,100000,15618620,7140,7140,7140,7140,0
|
||||
20250214,095900,15618620,7140,7140,7140,7140,0
|
||||
20250214,095800,15618620,7140,7160,7160,7140,8
|
||||
20250214,095700,15561440,7150,7160,7160,7150,162
|
||||
20250214,095600,14401600,7200,7200,7200,7200,1
|
||||
20250214,095500,14394400,7160,7160,7160,7160,281
|
||||
20250214,095400,12382440,7150,7150,7150,7150,0
|
||||
20250214,095300,12382440,7150,7160,7160,7150,10
|
||||
20250214,095200,12310920,7210,7210,7210,7210,0
|
||||
20250214,095100,12310920,7210,7210,7210,7210,0
|
||||
20250214,095000,12310920,7210,7210,7210,7210,0
|
||||
20250214,094900,12310920,7210,7210,7210,7210,0
|
||||
20250214,094800,12310920,7210,7210,7210,7210,0
|
||||
20250214,094700,12310920,7210,7210,7210,7210,0
|
||||
20250214,094600,12310920,7210,7210,7210,7210,0
|
||||
20250214,094500,12310920,7210,7210,7210,7210,0
|
||||
20250214,094400,12310920,7210,7210,7210,7210,0
|
||||
20250214,094300,12310920,7210,7210,7210,7210,0
|
||||
20250214,094200,12310920,7210,7210,7210,7210,0
|
||||
20250214,094100,12310920,7210,7210,7210,7210,0
|
||||
20250214,094000,12310920,7210,7210,7210,7210,0
|
||||
20250214,093900,12310920,7210,7210,7210,7210,0
|
||||
20250214,093800,12310920,7210,7210,7210,7210,0
|
||||
20250214,093700,12310920,7210,7210,7210,7210,10
|
||||
20250214,093600,12238820,7220,7220,7220,7220,0
|
||||
20250214,093500,12238820,7220,7220,7220,7220,0
|
||||
20250214,093400,12238820,7220,7220,7220,7220,0
|
||||
20250214,093300,12238820,7220,7220,7220,7220,0
|
||||
20250214,093200,12238820,7220,7220,7220,7220,0
|
||||
20250214,093100,12238820,7220,7220,7220,7220,0
|
||||
20250214,093000,12238820,7220,7220,7220,7220,0
|
||||
20250214,092900,12238820,7220,7220,7220,7220,0
|
||||
20250214,092800,12238820,7220,7220,7220,7220,0
|
||||
20250214,092700,12238820,7220,7220,7220,7220,0
|
||||
20250214,092600,12238820,7220,7150,7220,7150,121
|
||||
20250214,092500,11373600,7150,7150,7150,7150,1
|
||||
20250214,092400,11366450,7130,7130,7130,7130,0
|
||||
20250214,092300,11366450,7130,7120,7130,7120,262
|
||||
20250214,092200,9500970,7100,7100,7100,7100,0
|
||||
20250214,092100,9500970,7100,7100,7100,7100,0
|
||||
20250214,092000,9500970,7100,7100,7100,7100,5
|
||||
20250214,091900,9465470,7110,7110,7110,7110,0
|
||||
20250214,091800,9465470,7110,7110,7110,7110,0
|
||||
20250214,091700,9465470,7110,7110,7110,7110,29
|
||||
20250214,091600,9259280,7110,7110,7110,7110,8
|
||||
20250214,091500,9202400,7120,7120,7120,7120,0
|
||||
20250214,091400,9202400,7120,7120,7120,7120,100
|
||||
20250214,091300,8490400,7130,7130,7130,7130,136
|
||||
20250214,091200,7520720,7130,7130,7130,7130,360
|
||||
20250214,091100,4953920,7130,7130,7130,7130,41
|
||||
20250214,091000,4661590,7130,7130,7130,7130,61
|
||||
20250214,090900,4226660,7130,7130,7130,7130,0
|
||||
20250214,090800,4226660,7130,7130,7130,7130,100
|
||||
20250214,090700,3513660,7090,7170,7170,7090,400
|
||||
20250214,090600,661320,7260,7260,7260,7260,0
|
||||
20250214,090500,661320,7260,7260,7260,7260,1
|
||||
20250214,090400,654060,7260,7260,7260,7260,0
|
||||
20250214,090300,654060,7260,7260,7260,7260,0
|
||||
20250214,090200,654060,7260,7260,7260,7260,0
|
||||
20250214,090100,654060,7260,7260,7260,7260,0
|
||||
20250214,090000,654060,7260,7290,7290,7260,90
|
||||
|
Reference in New Issue
Block a user