ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
068940/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195000,0,778,778,778,778,0
20250214,194900,0,778,778,778,778,0
20250214,194800,0,778,778,778,778,0
20250214,194700,0,778,778,778,778,0
20250214,194600,0,778,778,778,778,0
20250214,194500,0,778,778,778,778,0
20250214,194400,0,778,778,778,778,0
20250214,194300,0,778,778,778,778,0
20250214,194200,0,778,778,778,778,0
20250214,194100,0,778,778,778,778,0
20250214,194000,0,778,778,778,778,0
20250214,193900,0,778,778,778,778,0
20250214,193800,0,778,778,778,778,0
20250214,193700,0,778,778,778,778,0
20250214,193600,0,778,778,778,778,0
20250214,193500,0,778,778,778,778,0
20250214,193400,0,778,778,778,778,0
20250214,193300,0,778,778,778,778,0
20250214,193200,0,778,778,778,778,0
20250214,193100,0,778,778,778,778,0
20250214,193000,0,778,778,778,778,0
20250214,192900,0,778,778,778,778,0
20250214,192800,0,778,778,778,778,0
20250214,192700,0,778,778,778,778,0
20250214,192600,0,778,778,778,778,0
20250214,192500,0,778,778,778,778,0
20250214,192400,0,778,778,778,778,0
20250214,192300,0,778,778,778,778,0
20250214,192200,0,778,778,778,778,0
20250214,192100,0,778,778,778,778,0
20250214,192000,0,778,778,778,778,0
20250214,191900,0,778,778,778,778,0
20250214,191800,0,778,778,778,778,0
20250214,191700,0,778,778,778,778,0
20250214,191600,0,778,778,778,778,0
20250214,191500,0,778,778,778,778,0
20250214,191400,0,778,778,778,778,0
20250214,191300,0,778,778,778,778,0
20250214,191200,0,778,778,778,778,0
20250214,191100,0,778,778,778,778,0
20250214,191000,0,778,778,778,778,0
20250214,190900,0,778,778,778,778,0
20250214,190800,0,778,778,778,778,0
20250214,190700,0,778,778,778,778,0
20250214,190600,0,778,778,778,778,0
20250214,190500,0,778,778,778,778,0
20250214,190400,0,778,778,778,778,0
20250214,190300,0,778,778,778,778,0
20250214,190200,0,778,778,778,778,0
20250214,190100,0,778,778,778,778,0
20250214,190000,0,778,778,778,778,0
20250214,185900,0,778,778,778,778,0
20250214,185800,0,778,778,778,778,0
20250214,185700,0,778,778,778,778,0
20250214,185600,0,778,778,778,778,0
20250214,185500,0,778,778,778,778,0
20250214,185400,0,778,778,778,778,0
20250214,185300,0,778,778,778,778,0
20250214,185200,0,778,778,778,778,0
20250214,185100,0,778,778,778,778,0
20250214,185000,0,778,778,778,778,0
20250214,184900,0,778,778,778,778,0
20250214,184800,0,778,778,778,778,0
20250214,184700,0,778,778,778,778,0
20250214,184600,0,778,778,778,778,0
20250214,184500,0,778,778,778,778,0
20250214,184400,0,778,778,778,778,0
20250214,184300,0,778,778,778,778,0
20250214,184200,0,778,778,778,778,0
20250214,184100,0,778,778,778,778,0
20250214,184000,0,778,778,778,778,0
20250214,183900,0,778,778,778,778,0
20250214,183800,0,778,778,778,778,0
20250214,183700,0,778,778,778,778,0
20250214,183600,0,778,778,778,778,0
20250214,183500,0,778,778,778,778,0
20250214,183400,0,778,778,778,778,0
20250214,183300,0,778,778,778,778,0
20250214,183200,0,778,778,778,778,0
20250214,183100,0,778,778,778,778,0
20250214,183000,0,778,778,778,778,0
20250214,182900,0,778,778,778,778,0
20250214,182800,0,778,778,778,778,0
20250214,182700,0,778,778,778,778,0
20250214,182600,0,778,778,778,778,0
20250214,182500,0,778,778,778,778,0
20250214,182400,0,778,778,778,778,0
20250214,182300,0,778,778,778,778,0
20250214,182200,0,778,778,778,778,0
20250214,182100,0,778,778,778,778,0
20250214,182000,0,778,778,778,778,0
20250214,181900,0,778,778,778,778,0
20250214,181800,0,778,778,778,778,0
20250214,181700,0,778,778,778,778,0
20250214,181600,0,778,778,778,778,0
20250214,181500,0,778,778,778,778,0
20250214,181400,0,778,778,778,778,0
20250214,181300,0,778,778,778,778,0
20250214,181200,0,778,778,778,778,0
20250214,181100,0,778,778,778,778,0
20250214,181000,0,778,778,778,778,0
20250214,180900,0,778,778,778,778,0
20250214,180800,0,778,778,778,778,0
20250214,180700,0,778,778,778,778,0
20250214,180600,0,778,778,778,778,0
20250214,180500,0,778,778,778,778,0
20250214,180400,0,778,778,778,778,0
20250214,180300,0,778,778,778,778,0
20250214,180200,0,778,778,778,778,0
20250214,180100,0,778,778,778,778,0
20250214,180000,0,778,778,778,778,0
20250214,175900,0,778,778,778,778,0
20250214,175800,0,778,778,778,778,0
20250214,175700,0,778,778,778,778,0
20250214,175600,0,778,778,778,778,0
20250214,175500,0,778,778,778,778,0
20250214,175400,0,778,778,778,778,0
20250214,175300,0,778,778,778,778,0
20250214,175200,0,778,778,778,778,0
20250214,175100,0,778,778,778,778,0
20250214,175000,0,778,778,778,778,0
20250214,174900,0,778,778,778,778,0
20250214,174800,0,778,778,778,778,0
20250214,174700,0,778,778,778,778,0
20250214,174600,0,778,778,778,778,0
20250214,174500,0,778,778,778,778,0
20250214,174400,0,778,778,778,778,0
20250214,174300,0,778,778,778,778,0
20250214,174200,0,778,778,778,778,0
20250214,174100,0,778,778,778,778,0
20250214,174000,0,778,778,778,778,0
20250214,173900,0,778,778,778,778,0
20250214,173800,0,778,778,778,778,0
20250214,173700,0,778,778,778,778,0
20250214,173600,0,778,778,778,778,0
20250214,173500,0,778,778,778,778,0
20250214,173400,0,778,778,778,778,0
20250214,173300,0,778,778,778,778,0
20250214,173200,0,778,778,778,778,0
20250214,173100,0,778,778,778,778,0
20250214,173000,0,778,778,778,778,0
20250214,172900,0,778,778,778,778,0
20250214,172800,0,778,778,778,778,0
20250214,172700,0,778,778,778,778,0
20250214,172600,0,778,778,778,778,0
20250214,172500,0,778,778,778,778,0
20250214,172400,0,778,778,778,778,0
20250214,172300,0,778,778,778,778,0
20250214,172200,0,778,778,778,778,0
20250214,172100,0,778,778,778,778,0
20250214,172000,0,778,778,778,778,0
20250214,171900,0,778,778,778,778,0
20250214,171800,0,778,778,778,778,0
20250214,171700,0,778,778,778,778,0
20250214,171600,0,778,778,778,778,0
20250214,171500,0,778,778,778,778,0
20250214,171400,0,778,778,778,778,0
20250214,171300,0,778,778,778,778,0
20250214,171200,0,778,778,778,778,0
20250214,171100,0,778,778,778,778,0
20250214,171000,0,778,778,778,778,0
20250214,170900,0,778,778,778,778,0
20250214,170800,0,778,778,778,778,0
20250214,170700,0,778,778,778,778,0
20250214,170600,0,778,778,778,778,0
20250214,170500,0,778,778,778,778,0
20250214,170400,0,778,778,778,778,0
20250214,170300,0,778,778,778,778,0
20250214,170200,0,778,778,778,778,0
20250214,170100,0,778,778,778,778,0
20250214,170000,0,778,778,778,778,0
20250214,165900,0,778,778,778,778,0
20250214,165800,0,778,778,778,778,0
20250214,165700,0,778,778,778,778,0
20250214,165600,0,778,778,778,778,0
20250214,165500,0,778,778,778,778,0
20250214,165400,0,778,778,778,778,0
20250214,165300,0,778,778,778,778,0
20250214,165200,0,778,778,778,778,0
20250214,165100,0,778,778,778,778,0
20250214,165000,0,778,778,778,778,0
20250214,164900,0,778,778,778,778,0
20250214,164800,0,778,778,778,778,0
20250214,164700,0,778,778,778,778,0
20250214,164600,0,778,778,778,778,0
20250214,164500,0,778,778,778,778,0
20250214,164400,0,778,778,778,778,0
20250214,164300,0,778,778,778,778,0
20250214,164200,0,778,778,778,778,0
20250214,164100,0,778,778,778,778,0
20250214,164000,0,778,778,778,778,0
20250214,163900,0,778,778,778,778,0
20250214,163800,0,778,778,778,778,0
20250214,163700,0,778,778,778,778,0
20250214,163600,0,778,778,778,778,0
20250214,163500,0,778,778,778,778,0
20250214,163400,0,778,778,778,778,0
20250214,163300,0,778,778,778,778,0
20250214,163200,0,778,778,778,778,0
20250214,163100,0,778,778,778,778,0
20250214,163000,0,778,778,778,778,0
20250214,162900,0,778,778,778,778,0
20250214,162800,0,778,778,778,778,0
20250214,162700,0,778,778,778,778,0
20250214,162600,0,778,778,778,778,0
20250214,162500,0,778,778,778,778,0
20250214,162400,0,778,778,778,778,0
20250214,162300,0,778,778,778,778,0
20250214,162200,0,778,778,778,778,0
20250214,162100,0,778,778,778,778,0
20250214,162000,0,778,778,778,778,0
20250214,161900,0,778,778,778,778,0
20250214,161800,0,778,778,778,778,0
20250214,161700,0,778,778,778,778,0
20250214,161600,0,778,778,778,778,0
20250214,161500,0,778,778,778,778,0
20250214,161400,0,778,778,778,778,0
20250214,161300,0,778,778,778,778,0
20250214,161200,0,778,778,778,778,0
20250214,161100,0,778,778,778,778,0
20250214,161000,0,778,778,778,778,0
20250214,160900,0,778,778,778,778,0
20250214,160800,0,778,778,778,778,0
20250214,160700,0,778,778,778,778,0
20250214,160600,0,778,778,778,778,0
20250214,160500,0,778,778,778,778,0
20250214,160400,0,778,778,778,778,0
20250214,160300,0,778,778,778,778,0
20250214,160200,0,778,778,778,778,0
20250214,160100,0,778,778,778,778,0
20250214,160000,0,778,778,778,778,0
20250214,155900,0,778,778,778,778,0
20250214,155800,0,778,778,778,778,0
20250214,155700,0,778,778,778,778,0
20250214,155600,0,778,778,778,778,0
20250214,155500,0,778,778,778,778,0
20250214,155400,0,778,778,778,778,0
20250214,155300,0,778,778,778,778,0
20250214,155200,0,778,778,778,778,0
20250214,155100,0,778,778,778,778,0
20250214,155000,0,778,778,778,778,0
20250214,154900,0,778,778,778,778,0
20250214,154800,0,778,778,778,778,0
20250214,154700,0,778,778,778,778,0
20250214,154600,0,778,778,778,778,0
20250214,154500,0,778,778,778,778,0
20250214,154400,0,778,778,778,778,0
20250214,154300,0,778,778,778,778,0
20250214,154200,0,778,778,778,778,0
20250214,154100,0,778,778,778,778,0
20250214,154000,0,778,778,778,778,0
20250214,153900,0,778,778,778,778,0
20250214,153800,0,778,778,778,778,0
20250214,153700,0,778,778,778,778,0
20250214,153600,0,778,778,778,778,0
20250214,153500,0,778,778,778,778,0
20250214,153400,0,778,778,778,778,0
20250214,153300,0,778,778,778,778,0
20250214,153200,0,778,778,778,778,0
20250214,153100,0,778,778,778,778,0
20250214,153000,0,778,778,778,778,0
20250214,152900,0,778,778,778,778,0
20250214,152800,0,778,778,778,778,0
20250214,152700,0,778,778,778,778,0
20250214,152600,0,778,778,778,778,0
20250214,152500,0,778,778,778,778,0
20250214,152400,0,778,778,778,778,0
20250214,152300,0,778,778,778,778,0
20250214,152200,0,778,778,778,778,0
20250214,152100,0,778,778,778,778,0
20250214,152000,0,778,778,778,778,0
20250214,151900,0,778,778,778,778,0
20250214,151800,0,778,778,778,778,0
20250214,151700,0,778,778,778,778,0
20250214,151600,0,778,778,778,778,0
20250214,151500,0,778,778,778,778,0
20250214,151400,0,778,778,778,778,0
20250214,151300,0,778,778,778,778,0
20250214,151200,0,778,778,778,778,0
20250214,151100,0,778,778,778,778,0
20250214,151000,0,778,778,778,778,0
20250214,150900,0,778,778,778,778,0
20250214,150800,0,778,778,778,778,0
20250214,150700,0,778,778,778,778,0
20250214,150600,0,778,778,778,778,0
20250214,150500,0,778,778,778,778,0
20250214,150400,0,778,778,778,778,0
20250214,150300,0,778,778,778,778,0
20250214,150200,0,778,778,778,778,0
20250214,150100,0,778,778,778,778,0
20250214,150000,0,778,778,778,778,0
20250214,145900,0,778,778,778,778,0
20250214,145800,0,778,778,778,778,0
20250214,145700,0,778,778,778,778,0
20250214,145600,0,778,778,778,778,0
20250214,145500,0,778,778,778,778,0
20250214,145400,0,778,778,778,778,0
20250214,145300,0,778,778,778,778,0
20250214,145200,0,778,778,778,778,0
20250214,145100,0,778,778,778,778,0
20250214,145000,0,778,778,778,778,0
20250214,144900,0,778,778,778,778,0
20250214,144800,0,778,778,778,778,0
20250214,144700,0,778,778,778,778,0
20250214,144600,0,778,778,778,778,0
20250214,144500,0,778,778,778,778,0
20250214,144400,0,778,778,778,778,0
20250214,144300,0,778,778,778,778,0
20250214,144200,0,778,778,778,778,0
20250214,144100,0,778,778,778,778,0
20250214,144000,0,778,778,778,778,0
20250214,143900,0,778,778,778,778,0
20250214,143800,0,778,778,778,778,0
20250214,143700,0,778,778,778,778,0
20250214,143600,0,778,778,778,778,0
20250214,143500,0,778,778,778,778,0
20250214,143400,0,778,778,778,778,0
20250214,143300,0,778,778,778,778,0
20250214,143200,0,778,778,778,778,0
20250214,143100,0,778,778,778,778,0
20250214,143000,0,778,778,778,778,0
20250214,142900,0,778,778,778,778,0
20250214,142800,0,778,778,778,778,0
20250214,142700,0,778,778,778,778,0
20250214,142600,0,778,778,778,778,0
20250214,142500,0,778,778,778,778,0
20250214,142400,0,778,778,778,778,0
20250214,142300,0,778,778,778,778,0
20250214,142200,0,778,778,778,778,0
20250214,142100,0,778,778,778,778,0
20250214,142000,0,778,778,778,778,0
20250214,141900,0,778,778,778,778,0
20250214,141800,0,778,778,778,778,0
20250214,141700,0,778,778,778,778,0
20250214,141600,0,778,778,778,778,0
20250214,141500,0,778,778,778,778,0
20250214,141400,0,778,778,778,778,0
20250214,141300,0,778,778,778,778,0
20250214,141200,0,778,778,778,778,0
20250214,141100,0,778,778,778,778,0
20250214,141000,0,778,778,778,778,0
20250214,140900,0,778,778,778,778,0
20250214,140800,0,778,778,778,778,0
20250214,140700,0,778,778,778,778,0
20250214,140600,0,778,778,778,778,0
20250214,140500,0,778,778,778,778,0
20250214,140400,0,778,778,778,778,0
20250214,140300,0,778,778,778,778,0
20250214,140200,0,778,778,778,778,0
20250214,140100,0,778,778,778,778,0
20250214,140000,0,778,778,778,778,0
20250214,135900,0,778,778,778,778,0
20250214,135800,0,778,778,778,778,0
20250214,135700,0,778,778,778,778,0
20250214,135600,0,778,778,778,778,0
20250214,135500,0,778,778,778,778,0
20250214,135400,0,778,778,778,778,0
20250214,135300,0,778,778,778,778,0
20250214,135200,0,778,778,778,778,0
20250214,135100,0,778,778,778,778,0
20250214,135000,0,778,778,778,778,0
20250214,134900,0,778,778,778,778,0
20250214,134800,0,778,778,778,778,0
20250214,134700,0,778,778,778,778,0
20250214,134600,0,778,778,778,778,0
20250214,134500,0,778,778,778,778,0
20250214,134400,0,778,778,778,778,0
20250214,134300,0,778,778,778,778,0
20250214,134200,0,778,778,778,778,0
20250214,134100,0,778,778,778,778,0
20250214,134000,0,778,778,778,778,0
20250214,133900,0,778,778,778,778,0
20250214,133800,0,778,778,778,778,0
20250214,133700,0,778,778,778,778,0
20250214,133600,0,778,778,778,778,0
20250214,133500,0,778,778,778,778,0
20250214,133400,0,778,778,778,778,0
20250214,133300,0,778,778,778,778,0
20250214,133200,0,778,778,778,778,0
20250214,133100,0,778,778,778,778,0
20250214,133000,0,778,778,778,778,0
20250214,132900,0,778,778,778,778,0
20250214,132800,0,778,778,778,778,0
20250214,132700,0,778,778,778,778,0
20250214,132600,0,778,778,778,778,0
20250214,132500,0,778,778,778,778,0
20250214,132400,0,778,778,778,778,0
20250214,132300,0,778,778,778,778,0
20250214,132200,0,778,778,778,778,0
20250214,132100,0,778,778,778,778,0
20250214,132000,0,778,778,778,778,0
20250214,131900,0,778,778,778,778,0
20250214,131800,0,778,778,778,778,0
20250214,131700,0,778,778,778,778,0
20250214,131600,0,778,778,778,778,0
20250214,131500,0,778,778,778,778,0
20250214,131400,0,778,778,778,778,0
20250214,131300,0,778,778,778,778,0
20250214,131200,0,778,778,778,778,0
20250214,131100,0,778,778,778,778,0
20250214,131000,0,778,778,778,778,0
20250214,130900,0,778,778,778,778,0
20250214,130800,0,778,778,778,778,0
20250214,130700,0,778,778,778,778,0
20250214,130600,0,778,778,778,778,0
20250214,130500,0,778,778,778,778,0
20250214,130400,0,778,778,778,778,0
20250214,130300,0,778,778,778,778,0
20250214,130200,0,778,778,778,778,0
20250214,130100,0,778,778,778,778,0
20250214,130000,0,778,778,778,778,0
20250214,125900,0,778,778,778,778,0
20250214,125800,0,778,778,778,778,0
20250214,125700,0,778,778,778,778,0
20250214,125600,0,778,778,778,778,0
20250214,125500,0,778,778,778,778,0
20250214,125400,0,778,778,778,778,0
20250214,125300,0,778,778,778,778,0
20250214,125200,0,778,778,778,778,0
20250214,125100,0,778,778,778,778,0
20250214,125000,0,778,778,778,778,0
20250214,124900,0,778,778,778,778,0
20250214,124800,0,778,778,778,778,0
20250214,124700,0,778,778,778,778,0
20250214,124600,0,778,778,778,778,0
20250214,124500,0,778,778,778,778,0
20250214,124400,0,778,778,778,778,0
20250214,124300,0,778,778,778,778,0
20250214,124200,0,778,778,778,778,0
20250214,124100,0,778,778,778,778,0
20250214,124000,0,778,778,778,778,0
20250214,123900,0,778,778,778,778,0
20250214,123800,0,778,778,778,778,0
20250214,123700,0,778,778,778,778,0
20250214,123600,0,778,778,778,778,0
20250214,123500,0,778,778,778,778,0
20250214,123400,0,778,778,778,778,0
20250214,123300,0,778,778,778,778,0
20250214,123200,0,778,778,778,778,0
20250214,123100,0,778,778,778,778,0
20250214,123000,0,778,778,778,778,0
20250214,122900,0,778,778,778,778,0
20250214,122800,0,778,778,778,778,0
20250214,122700,0,778,778,778,778,0
20250214,122600,0,778,778,778,778,0
20250214,122500,0,778,778,778,778,0
20250214,122400,0,778,778,778,778,0
20250214,122300,0,778,778,778,778,0
20250214,122200,0,778,778,778,778,0
20250214,122100,0,778,778,778,778,0
20250214,122000,0,778,778,778,778,0
20250214,121900,0,778,778,778,778,0
20250214,121800,0,778,778,778,778,0
20250214,121700,0,778,778,778,778,0
20250214,121600,0,778,778,778,778,0
20250214,121500,0,778,778,778,778,0
20250214,121400,0,778,778,778,778,0
20250214,121300,0,778,778,778,778,0
20250214,121200,0,778,778,778,778,0
20250214,121100,0,778,778,778,778,0
20250214,121000,0,778,778,778,778,0
20250214,120900,0,778,778,778,778,0
20250214,120800,0,778,778,778,778,0
20250214,120700,0,778,778,778,778,0
20250214,120600,0,778,778,778,778,0
20250214,120500,0,778,778,778,778,0
20250214,120400,0,778,778,778,778,0
20250214,120300,0,778,778,778,778,0
20250214,120200,0,778,778,778,778,0
20250214,120100,0,778,778,778,778,0
20250214,120000,0,778,778,778,778,0
20250214,115900,0,778,778,778,778,0
20250214,115800,0,778,778,778,778,0
20250214,115700,0,778,778,778,778,0
20250214,115600,0,778,778,778,778,0
20250214,115500,0,778,778,778,778,0
20250214,115400,0,778,778,778,778,0
20250214,115300,0,778,778,778,778,0
20250214,115200,0,778,778,778,778,0
20250214,115100,0,778,778,778,778,0
20250214,115000,0,778,778,778,778,0
20250214,114900,0,778,778,778,778,0
20250214,114800,0,778,778,778,778,0
20250214,114700,0,778,778,778,778,0
20250214,114600,0,778,778,778,778,0
20250214,114500,0,778,778,778,778,0
20250214,114400,0,778,778,778,778,0
20250214,114300,0,778,778,778,778,0
20250214,114200,0,778,778,778,778,0
20250214,114100,0,778,778,778,778,0
20250214,114000,0,778,778,778,778,0
20250214,113900,0,778,778,778,778,0
20250214,113800,0,778,778,778,778,0
20250214,113700,0,778,778,778,778,0
20250214,113600,0,778,778,778,778,0
20250214,113500,0,778,778,778,778,0
20250214,113400,0,778,778,778,778,0
20250214,113300,0,778,778,778,778,0
20250214,113200,0,778,778,778,778,0
20250214,113100,0,778,778,778,778,0
20250214,113000,0,778,778,778,778,0
20250214,112900,0,778,778,778,778,0
20250214,112800,0,778,778,778,778,0
20250214,112700,0,778,778,778,778,0
20250214,112600,0,778,778,778,778,0
20250214,112500,0,778,778,778,778,0
20250214,112400,0,778,778,778,778,0
20250214,112300,0,778,778,778,778,0
20250214,112200,0,778,778,778,778,0
20250214,112100,0,778,778,778,778,0
20250214,112000,0,778,778,778,778,0
20250214,111900,0,778,778,778,778,0
20250214,111800,0,778,778,778,778,0
20250214,111700,0,778,778,778,778,0
20250214,111600,0,778,778,778,778,0
20250214,111500,0,778,778,778,778,0
20250214,111400,0,778,778,778,778,0
20250214,111300,0,778,778,778,778,0
20250214,111200,0,778,778,778,778,0
20250214,111100,0,778,778,778,778,0
20250214,111000,0,778,778,778,778,0
20250214,110900,0,778,778,778,778,0
20250214,110800,0,778,778,778,778,0
20250214,110700,0,778,778,778,778,0
20250214,110600,0,778,778,778,778,0
20250214,110500,0,778,778,778,778,0
20250214,110400,0,778,778,778,778,0
20250214,110300,0,778,778,778,778,0
20250214,110200,0,778,778,778,778,0
20250214,110100,0,778,778,778,778,0
20250214,110000,0,778,778,778,778,0
20250214,105900,0,778,778,778,778,0
20250214,105800,0,778,778,778,778,0
20250214,105700,0,778,778,778,778,0
20250214,105600,0,778,778,778,778,0
20250214,105500,0,778,778,778,778,0
20250214,105400,0,778,778,778,778,0
20250214,105300,0,778,778,778,778,0
20250214,105200,0,778,778,778,778,0
20250214,105100,0,778,778,778,778,0
20250214,105000,0,778,778,778,778,0
20250214,104900,0,778,778,778,778,0
20250214,104800,0,778,778,778,778,0
20250214,104700,0,778,778,778,778,0
20250214,104600,0,778,778,778,778,0
20250214,104500,0,778,778,778,778,0
20250214,104400,0,778,778,778,778,0
20250214,104300,0,778,778,778,778,0
20250214,104200,0,778,778,778,778,0
20250214,104100,0,778,778,778,778,0
20250214,104000,0,778,778,778,778,0
20250214,103900,0,778,778,778,778,0
20250214,103800,0,778,778,778,778,0
20250214,103700,0,778,778,778,778,0
20250214,103600,0,778,778,778,778,0
20250214,103500,0,778,778,778,778,0
20250214,103400,0,778,778,778,778,0
20250214,103300,0,778,778,778,778,0
20250214,103200,0,778,778,778,778,0
20250214,103100,0,778,778,778,778,0
20250214,103000,0,778,778,778,778,0
20250214,102900,0,778,778,778,778,0
20250214,102800,0,778,778,778,778,0
20250214,102700,0,778,778,778,778,0
20250214,102600,0,778,778,778,778,0
20250214,102500,0,778,778,778,778,0
20250214,102400,0,778,778,778,778,0
20250214,102300,0,778,778,778,778,0
20250214,102200,0,778,778,778,778,0
20250214,102100,0,778,778,778,778,0
20250214,102000,0,778,778,778,778,0
20250214,101900,0,778,778,778,778,0
20250214,101800,0,778,778,778,778,0
20250214,101700,0,778,778,778,778,0
20250214,101600,0,778,778,778,778,0
20250214,101500,0,778,778,778,778,0
20250214,101400,0,778,778,778,778,0
20250214,101300,0,778,778,778,778,0
20250214,101200,0,778,778,778,778,0
20250214,101100,0,778,778,778,778,0
20250214,101000,0,778,778,778,778,0
20250214,100900,0,778,778,778,778,0
20250214,100800,0,778,778,778,778,0
20250214,100700,0,778,778,778,778,0
20250214,100600,0,778,778,778,778,0
20250214,100500,0,778,778,778,778,0
20250214,100400,0,778,778,778,778,0
20250214,100300,0,778,778,778,778,0
20250214,100200,0,778,778,778,778,0
20250214,100100,0,778,778,778,778,0
20250214,100000,0,778,778,778,778,0
20250214,095900,0,778,778,778,778,0
20250214,095800,0,778,778,778,778,0
20250214,095700,0,778,778,778,778,0
20250214,095600,0,778,778,778,778,0
20250214,095500,0,778,778,778,778,0
20250214,095400,0,778,778,778,778,0
20250214,095300,0,778,778,778,778,0
20250214,095200,0,778,778,778,778,0
20250214,095100,0,778,778,778,778,0
20250214,095000,0,778,778,778,778,0
20250214,094900,0,778,778,778,778,0
20250214,094800,0,778,778,778,778,0
20250214,094700,0,778,778,778,778,0
20250214,094600,0,778,778,778,778,0
20250214,094500,0,778,778,778,778,0
20250214,094400,0,778,778,778,778,0
20250214,094300,0,778,778,778,778,0
20250214,094200,0,778,778,778,778,0
20250214,094100,0,778,778,778,778,0
20250214,094000,0,778,778,778,778,0
20250214,093900,0,778,778,778,778,0
20250214,093800,0,778,778,778,778,0
20250214,093700,0,778,778,778,778,0
20250214,093600,0,778,778,778,778,0
20250214,093500,0,778,778,778,778,0
20250214,093400,0,778,778,778,778,0
20250214,093300,0,778,778,778,778,0
20250214,093200,0,778,778,778,778,0
20250214,093100,0,778,778,778,778,0
20250214,093000,0,778,778,778,778,0
20250214,092900,0,778,778,778,778,0
20250214,092800,0,778,778,778,778,0
20250214,092700,0,778,778,778,778,0
20250214,092600,0,778,778,778,778,0
20250214,092500,0,778,778,778,778,0
20250214,092400,0,778,778,778,778,0
20250214,092300,0,778,778,778,778,0
20250214,092200,0,778,778,778,778,0
20250214,092100,0,778,778,778,778,0
20250214,092000,0,778,778,778,778,0
20250214,091900,0,778,778,778,778,0
20250214,091800,0,778,778,778,778,0
20250214,091700,0,778,778,778,778,0
20250214,091600,0,778,778,778,778,0
20250214,091500,0,778,778,778,778,0
20250214,091400,0,778,778,778,778,0
20250214,091300,0,778,778,778,778,0
20250214,091200,0,778,778,778,778,0
20250214,091100,0,778,778,778,778,0
20250214,091000,0,778,778,778,778,0
20250214,090900,0,778,778,778,778,0
20250214,090800,0,778,778,778,778,0
20250214,090700,0,778,778,778,778,0
20250214,090600,0,778,778,778,778,0
20250214,090500,0,778,778,778,778,0
20250214,090400,0,778,778,778,778,0
20250214,090300,0,778,778,778,778,0
20250214,090200,0,778,778,778,778,0
20250214,090100,0,778,778,778,778,0
20250214,090000,0,778,778,778,778,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195000 0 778 778 778 778 0
3 20250214 194900 0 778 778 778 778 0
4 20250214 194800 0 778 778 778 778 0
5 20250214 194700 0 778 778 778 778 0
6 20250214 194600 0 778 778 778 778 0
7 20250214 194500 0 778 778 778 778 0
8 20250214 194400 0 778 778 778 778 0
9 20250214 194300 0 778 778 778 778 0
10 20250214 194200 0 778 778 778 778 0
11 20250214 194100 0 778 778 778 778 0
12 20250214 194000 0 778 778 778 778 0
13 20250214 193900 0 778 778 778 778 0
14 20250214 193800 0 778 778 778 778 0
15 20250214 193700 0 778 778 778 778 0
16 20250214 193600 0 778 778 778 778 0
17 20250214 193500 0 778 778 778 778 0
18 20250214 193400 0 778 778 778 778 0
19 20250214 193300 0 778 778 778 778 0
20 20250214 193200 0 778 778 778 778 0
21 20250214 193100 0 778 778 778 778 0
22 20250214 193000 0 778 778 778 778 0
23 20250214 192900 0 778 778 778 778 0
24 20250214 192800 0 778 778 778 778 0
25 20250214 192700 0 778 778 778 778 0
26 20250214 192600 0 778 778 778 778 0
27 20250214 192500 0 778 778 778 778 0
28 20250214 192400 0 778 778 778 778 0
29 20250214 192300 0 778 778 778 778 0
30 20250214 192200 0 778 778 778 778 0
31 20250214 192100 0 778 778 778 778 0
32 20250214 192000 0 778 778 778 778 0
33 20250214 191900 0 778 778 778 778 0
34 20250214 191800 0 778 778 778 778 0
35 20250214 191700 0 778 778 778 778 0
36 20250214 191600 0 778 778 778 778 0
37 20250214 191500 0 778 778 778 778 0
38 20250214 191400 0 778 778 778 778 0
39 20250214 191300 0 778 778 778 778 0
40 20250214 191200 0 778 778 778 778 0
41 20250214 191100 0 778 778 778 778 0
42 20250214 191000 0 778 778 778 778 0
43 20250214 190900 0 778 778 778 778 0
44 20250214 190800 0 778 778 778 778 0
45 20250214 190700 0 778 778 778 778 0
46 20250214 190600 0 778 778 778 778 0
47 20250214 190500 0 778 778 778 778 0
48 20250214 190400 0 778 778 778 778 0
49 20250214 190300 0 778 778 778 778 0
50 20250214 190200 0 778 778 778 778 0
51 20250214 190100 0 778 778 778 778 0
52 20250214 190000 0 778 778 778 778 0
53 20250214 185900 0 778 778 778 778 0
54 20250214 185800 0 778 778 778 778 0
55 20250214 185700 0 778 778 778 778 0
56 20250214 185600 0 778 778 778 778 0
57 20250214 185500 0 778 778 778 778 0
58 20250214 185400 0 778 778 778 778 0
59 20250214 185300 0 778 778 778 778 0
60 20250214 185200 0 778 778 778 778 0
61 20250214 185100 0 778 778 778 778 0
62 20250214 185000 0 778 778 778 778 0
63 20250214 184900 0 778 778 778 778 0
64 20250214 184800 0 778 778 778 778 0
65 20250214 184700 0 778 778 778 778 0
66 20250214 184600 0 778 778 778 778 0
67 20250214 184500 0 778 778 778 778 0
68 20250214 184400 0 778 778 778 778 0
69 20250214 184300 0 778 778 778 778 0
70 20250214 184200 0 778 778 778 778 0
71 20250214 184100 0 778 778 778 778 0
72 20250214 184000 0 778 778 778 778 0
73 20250214 183900 0 778 778 778 778 0
74 20250214 183800 0 778 778 778 778 0
75 20250214 183700 0 778 778 778 778 0
76 20250214 183600 0 778 778 778 778 0
77 20250214 183500 0 778 778 778 778 0
78 20250214 183400 0 778 778 778 778 0
79 20250214 183300 0 778 778 778 778 0
80 20250214 183200 0 778 778 778 778 0
81 20250214 183100 0 778 778 778 778 0
82 20250214 183000 0 778 778 778 778 0
83 20250214 182900 0 778 778 778 778 0
84 20250214 182800 0 778 778 778 778 0
85 20250214 182700 0 778 778 778 778 0
86 20250214 182600 0 778 778 778 778 0
87 20250214 182500 0 778 778 778 778 0
88 20250214 182400 0 778 778 778 778 0
89 20250214 182300 0 778 778 778 778 0
90 20250214 182200 0 778 778 778 778 0
91 20250214 182100 0 778 778 778 778 0
92 20250214 182000 0 778 778 778 778 0
93 20250214 181900 0 778 778 778 778 0
94 20250214 181800 0 778 778 778 778 0
95 20250214 181700 0 778 778 778 778 0
96 20250214 181600 0 778 778 778 778 0
97 20250214 181500 0 778 778 778 778 0
98 20250214 181400 0 778 778 778 778 0
99 20250214 181300 0 778 778 778 778 0
100 20250214 181200 0 778 778 778 778 0
101 20250214 181100 0 778 778 778 778 0
102 20250214 181000 0 778 778 778 778 0
103 20250214 180900 0 778 778 778 778 0
104 20250214 180800 0 778 778 778 778 0
105 20250214 180700 0 778 778 778 778 0
106 20250214 180600 0 778 778 778 778 0
107 20250214 180500 0 778 778 778 778 0
108 20250214 180400 0 778 778 778 778 0
109 20250214 180300 0 778 778 778 778 0
110 20250214 180200 0 778 778 778 778 0
111 20250214 180100 0 778 778 778 778 0
112 20250214 180000 0 778 778 778 778 0
113 20250214 175900 0 778 778 778 778 0
114 20250214 175800 0 778 778 778 778 0
115 20250214 175700 0 778 778 778 778 0
116 20250214 175600 0 778 778 778 778 0
117 20250214 175500 0 778 778 778 778 0
118 20250214 175400 0 778 778 778 778 0
119 20250214 175300 0 778 778 778 778 0
120 20250214 175200 0 778 778 778 778 0
121 20250214 175100 0 778 778 778 778 0
122 20250214 175000 0 778 778 778 778 0
123 20250214 174900 0 778 778 778 778 0
124 20250214 174800 0 778 778 778 778 0
125 20250214 174700 0 778 778 778 778 0
126 20250214 174600 0 778 778 778 778 0
127 20250214 174500 0 778 778 778 778 0
128 20250214 174400 0 778 778 778 778 0
129 20250214 174300 0 778 778 778 778 0
130 20250214 174200 0 778 778 778 778 0
131 20250214 174100 0 778 778 778 778 0
132 20250214 174000 0 778 778 778 778 0
133 20250214 173900 0 778 778 778 778 0
134 20250214 173800 0 778 778 778 778 0
135 20250214 173700 0 778 778 778 778 0
136 20250214 173600 0 778 778 778 778 0
137 20250214 173500 0 778 778 778 778 0
138 20250214 173400 0 778 778 778 778 0
139 20250214 173300 0 778 778 778 778 0
140 20250214 173200 0 778 778 778 778 0
141 20250214 173100 0 778 778 778 778 0
142 20250214 173000 0 778 778 778 778 0
143 20250214 172900 0 778 778 778 778 0
144 20250214 172800 0 778 778 778 778 0
145 20250214 172700 0 778 778 778 778 0
146 20250214 172600 0 778 778 778 778 0
147 20250214 172500 0 778 778 778 778 0
148 20250214 172400 0 778 778 778 778 0
149 20250214 172300 0 778 778 778 778 0
150 20250214 172200 0 778 778 778 778 0
151 20250214 172100 0 778 778 778 778 0
152 20250214 172000 0 778 778 778 778 0
153 20250214 171900 0 778 778 778 778 0
154 20250214 171800 0 778 778 778 778 0
155 20250214 171700 0 778 778 778 778 0
156 20250214 171600 0 778 778 778 778 0
157 20250214 171500 0 778 778 778 778 0
158 20250214 171400 0 778 778 778 778 0
159 20250214 171300 0 778 778 778 778 0
160 20250214 171200 0 778 778 778 778 0
161 20250214 171100 0 778 778 778 778 0
162 20250214 171000 0 778 778 778 778 0
163 20250214 170900 0 778 778 778 778 0
164 20250214 170800 0 778 778 778 778 0
165 20250214 170700 0 778 778 778 778 0
166 20250214 170600 0 778 778 778 778 0
167 20250214 170500 0 778 778 778 778 0
168 20250214 170400 0 778 778 778 778 0
169 20250214 170300 0 778 778 778 778 0
170 20250214 170200 0 778 778 778 778 0
171 20250214 170100 0 778 778 778 778 0
172 20250214 170000 0 778 778 778 778 0
173 20250214 165900 0 778 778 778 778 0
174 20250214 165800 0 778 778 778 778 0
175 20250214 165700 0 778 778 778 778 0
176 20250214 165600 0 778 778 778 778 0
177 20250214 165500 0 778 778 778 778 0
178 20250214 165400 0 778 778 778 778 0
179 20250214 165300 0 778 778 778 778 0
180 20250214 165200 0 778 778 778 778 0
181 20250214 165100 0 778 778 778 778 0
182 20250214 165000 0 778 778 778 778 0
183 20250214 164900 0 778 778 778 778 0
184 20250214 164800 0 778 778 778 778 0
185 20250214 164700 0 778 778 778 778 0
186 20250214 164600 0 778 778 778 778 0
187 20250214 164500 0 778 778 778 778 0
188 20250214 164400 0 778 778 778 778 0
189 20250214 164300 0 778 778 778 778 0
190 20250214 164200 0 778 778 778 778 0
191 20250214 164100 0 778 778 778 778 0
192 20250214 164000 0 778 778 778 778 0
193 20250214 163900 0 778 778 778 778 0
194 20250214 163800 0 778 778 778 778 0
195 20250214 163700 0 778 778 778 778 0
196 20250214 163600 0 778 778 778 778 0
197 20250214 163500 0 778 778 778 778 0
198 20250214 163400 0 778 778 778 778 0
199 20250214 163300 0 778 778 778 778 0
200 20250214 163200 0 778 778 778 778 0
201 20250214 163100 0 778 778 778 778 0
202 20250214 163000 0 778 778 778 778 0
203 20250214 162900 0 778 778 778 778 0
204 20250214 162800 0 778 778 778 778 0
205 20250214 162700 0 778 778 778 778 0
206 20250214 162600 0 778 778 778 778 0
207 20250214 162500 0 778 778 778 778 0
208 20250214 162400 0 778 778 778 778 0
209 20250214 162300 0 778 778 778 778 0
210 20250214 162200 0 778 778 778 778 0
211 20250214 162100 0 778 778 778 778 0
212 20250214 162000 0 778 778 778 778 0
213 20250214 161900 0 778 778 778 778 0
214 20250214 161800 0 778 778 778 778 0
215 20250214 161700 0 778 778 778 778 0
216 20250214 161600 0 778 778 778 778 0
217 20250214 161500 0 778 778 778 778 0
218 20250214 161400 0 778 778 778 778 0
219 20250214 161300 0 778 778 778 778 0
220 20250214 161200 0 778 778 778 778 0
221 20250214 161100 0 778 778 778 778 0
222 20250214 161000 0 778 778 778 778 0
223 20250214 160900 0 778 778 778 778 0
224 20250214 160800 0 778 778 778 778 0
225 20250214 160700 0 778 778 778 778 0
226 20250214 160600 0 778 778 778 778 0
227 20250214 160500 0 778 778 778 778 0
228 20250214 160400 0 778 778 778 778 0
229 20250214 160300 0 778 778 778 778 0
230 20250214 160200 0 778 778 778 778 0
231 20250214 160100 0 778 778 778 778 0
232 20250214 160000 0 778 778 778 778 0
233 20250214 155900 0 778 778 778 778 0
234 20250214 155800 0 778 778 778 778 0
235 20250214 155700 0 778 778 778 778 0
236 20250214 155600 0 778 778 778 778 0
237 20250214 155500 0 778 778 778 778 0
238 20250214 155400 0 778 778 778 778 0
239 20250214 155300 0 778 778 778 778 0
240 20250214 155200 0 778 778 778 778 0
241 20250214 155100 0 778 778 778 778 0
242 20250214 155000 0 778 778 778 778 0
243 20250214 154900 0 778 778 778 778 0
244 20250214 154800 0 778 778 778 778 0
245 20250214 154700 0 778 778 778 778 0
246 20250214 154600 0 778 778 778 778 0
247 20250214 154500 0 778 778 778 778 0
248 20250214 154400 0 778 778 778 778 0
249 20250214 154300 0 778 778 778 778 0
250 20250214 154200 0 778 778 778 778 0
251 20250214 154100 0 778 778 778 778 0
252 20250214 154000 0 778 778 778 778 0
253 20250214 153900 0 778 778 778 778 0
254 20250214 153800 0 778 778 778 778 0
255 20250214 153700 0 778 778 778 778 0
256 20250214 153600 0 778 778 778 778 0
257 20250214 153500 0 778 778 778 778 0
258 20250214 153400 0 778 778 778 778 0
259 20250214 153300 0 778 778 778 778 0
260 20250214 153200 0 778 778 778 778 0
261 20250214 153100 0 778 778 778 778 0
262 20250214 153000 0 778 778 778 778 0
263 20250214 152900 0 778 778 778 778 0
264 20250214 152800 0 778 778 778 778 0
265 20250214 152700 0 778 778 778 778 0
266 20250214 152600 0 778 778 778 778 0
267 20250214 152500 0 778 778 778 778 0
268 20250214 152400 0 778 778 778 778 0
269 20250214 152300 0 778 778 778 778 0
270 20250214 152200 0 778 778 778 778 0
271 20250214 152100 0 778 778 778 778 0
272 20250214 152000 0 778 778 778 778 0
273 20250214 151900 0 778 778 778 778 0
274 20250214 151800 0 778 778 778 778 0
275 20250214 151700 0 778 778 778 778 0
276 20250214 151600 0 778 778 778 778 0
277 20250214 151500 0 778 778 778 778 0
278 20250214 151400 0 778 778 778 778 0
279 20250214 151300 0 778 778 778 778 0
280 20250214 151200 0 778 778 778 778 0
281 20250214 151100 0 778 778 778 778 0
282 20250214 151000 0 778 778 778 778 0
283 20250214 150900 0 778 778 778 778 0
284 20250214 150800 0 778 778 778 778 0
285 20250214 150700 0 778 778 778 778 0
286 20250214 150600 0 778 778 778 778 0
287 20250214 150500 0 778 778 778 778 0
288 20250214 150400 0 778 778 778 778 0
289 20250214 150300 0 778 778 778 778 0
290 20250214 150200 0 778 778 778 778 0
291 20250214 150100 0 778 778 778 778 0
292 20250214 150000 0 778 778 778 778 0
293 20250214 145900 0 778 778 778 778 0
294 20250214 145800 0 778 778 778 778 0
295 20250214 145700 0 778 778 778 778 0
296 20250214 145600 0 778 778 778 778 0
297 20250214 145500 0 778 778 778 778 0
298 20250214 145400 0 778 778 778 778 0
299 20250214 145300 0 778 778 778 778 0
300 20250214 145200 0 778 778 778 778 0
301 20250214 145100 0 778 778 778 778 0
302 20250214 145000 0 778 778 778 778 0
303 20250214 144900 0 778 778 778 778 0
304 20250214 144800 0 778 778 778 778 0
305 20250214 144700 0 778 778 778 778 0
306 20250214 144600 0 778 778 778 778 0
307 20250214 144500 0 778 778 778 778 0
308 20250214 144400 0 778 778 778 778 0
309 20250214 144300 0 778 778 778 778 0
310 20250214 144200 0 778 778 778 778 0
311 20250214 144100 0 778 778 778 778 0
312 20250214 144000 0 778 778 778 778 0
313 20250214 143900 0 778 778 778 778 0
314 20250214 143800 0 778 778 778 778 0
315 20250214 143700 0 778 778 778 778 0
316 20250214 143600 0 778 778 778 778 0
317 20250214 143500 0 778 778 778 778 0
318 20250214 143400 0 778 778 778 778 0
319 20250214 143300 0 778 778 778 778 0
320 20250214 143200 0 778 778 778 778 0
321 20250214 143100 0 778 778 778 778 0
322 20250214 143000 0 778 778 778 778 0
323 20250214 142900 0 778 778 778 778 0
324 20250214 142800 0 778 778 778 778 0
325 20250214 142700 0 778 778 778 778 0
326 20250214 142600 0 778 778 778 778 0
327 20250214 142500 0 778 778 778 778 0
328 20250214 142400 0 778 778 778 778 0
329 20250214 142300 0 778 778 778 778 0
330 20250214 142200 0 778 778 778 778 0
331 20250214 142100 0 778 778 778 778 0
332 20250214 142000 0 778 778 778 778 0
333 20250214 141900 0 778 778 778 778 0
334 20250214 141800 0 778 778 778 778 0
335 20250214 141700 0 778 778 778 778 0
336 20250214 141600 0 778 778 778 778 0
337 20250214 141500 0 778 778 778 778 0
338 20250214 141400 0 778 778 778 778 0
339 20250214 141300 0 778 778 778 778 0
340 20250214 141200 0 778 778 778 778 0
341 20250214 141100 0 778 778 778 778 0
342 20250214 141000 0 778 778 778 778 0
343 20250214 140900 0 778 778 778 778 0
344 20250214 140800 0 778 778 778 778 0
345 20250214 140700 0 778 778 778 778 0
346 20250214 140600 0 778 778 778 778 0
347 20250214 140500 0 778 778 778 778 0
348 20250214 140400 0 778 778 778 778 0
349 20250214 140300 0 778 778 778 778 0
350 20250214 140200 0 778 778 778 778 0
351 20250214 140100 0 778 778 778 778 0
352 20250214 140000 0 778 778 778 778 0
353 20250214 135900 0 778 778 778 778 0
354 20250214 135800 0 778 778 778 778 0
355 20250214 135700 0 778 778 778 778 0
356 20250214 135600 0 778 778 778 778 0
357 20250214 135500 0 778 778 778 778 0
358 20250214 135400 0 778 778 778 778 0
359 20250214 135300 0 778 778 778 778 0
360 20250214 135200 0 778 778 778 778 0
361 20250214 135100 0 778 778 778 778 0
362 20250214 135000 0 778 778 778 778 0
363 20250214 134900 0 778 778 778 778 0
364 20250214 134800 0 778 778 778 778 0
365 20250214 134700 0 778 778 778 778 0
366 20250214 134600 0 778 778 778 778 0
367 20250214 134500 0 778 778 778 778 0
368 20250214 134400 0 778 778 778 778 0
369 20250214 134300 0 778 778 778 778 0
370 20250214 134200 0 778 778 778 778 0
371 20250214 134100 0 778 778 778 778 0
372 20250214 134000 0 778 778 778 778 0
373 20250214 133900 0 778 778 778 778 0
374 20250214 133800 0 778 778 778 778 0
375 20250214 133700 0 778 778 778 778 0
376 20250214 133600 0 778 778 778 778 0
377 20250214 133500 0 778 778 778 778 0
378 20250214 133400 0 778 778 778 778 0
379 20250214 133300 0 778 778 778 778 0
380 20250214 133200 0 778 778 778 778 0
381 20250214 133100 0 778 778 778 778 0
382 20250214 133000 0 778 778 778 778 0
383 20250214 132900 0 778 778 778 778 0
384 20250214 132800 0 778 778 778 778 0
385 20250214 132700 0 778 778 778 778 0
386 20250214 132600 0 778 778 778 778 0
387 20250214 132500 0 778 778 778 778 0
388 20250214 132400 0 778 778 778 778 0
389 20250214 132300 0 778 778 778 778 0
390 20250214 132200 0 778 778 778 778 0
391 20250214 132100 0 778 778 778 778 0
392 20250214 132000 0 778 778 778 778 0
393 20250214 131900 0 778 778 778 778 0
394 20250214 131800 0 778 778 778 778 0
395 20250214 131700 0 778 778 778 778 0
396 20250214 131600 0 778 778 778 778 0
397 20250214 131500 0 778 778 778 778 0
398 20250214 131400 0 778 778 778 778 0
399 20250214 131300 0 778 778 778 778 0
400 20250214 131200 0 778 778 778 778 0
401 20250214 131100 0 778 778 778 778 0
402 20250214 131000 0 778 778 778 778 0
403 20250214 130900 0 778 778 778 778 0
404 20250214 130800 0 778 778 778 778 0
405 20250214 130700 0 778 778 778 778 0
406 20250214 130600 0 778 778 778 778 0
407 20250214 130500 0 778 778 778 778 0
408 20250214 130400 0 778 778 778 778 0
409 20250214 130300 0 778 778 778 778 0
410 20250214 130200 0 778 778 778 778 0
411 20250214 130100 0 778 778 778 778 0
412 20250214 130000 0 778 778 778 778 0
413 20250214 125900 0 778 778 778 778 0
414 20250214 125800 0 778 778 778 778 0
415 20250214 125700 0 778 778 778 778 0
416 20250214 125600 0 778 778 778 778 0
417 20250214 125500 0 778 778 778 778 0
418 20250214 125400 0 778 778 778 778 0
419 20250214 125300 0 778 778 778 778 0
420 20250214 125200 0 778 778 778 778 0
421 20250214 125100 0 778 778 778 778 0
422 20250214 125000 0 778 778 778 778 0
423 20250214 124900 0 778 778 778 778 0
424 20250214 124800 0 778 778 778 778 0
425 20250214 124700 0 778 778 778 778 0
426 20250214 124600 0 778 778 778 778 0
427 20250214 124500 0 778 778 778 778 0
428 20250214 124400 0 778 778 778 778 0
429 20250214 124300 0 778 778 778 778 0
430 20250214 124200 0 778 778 778 778 0
431 20250214 124100 0 778 778 778 778 0
432 20250214 124000 0 778 778 778 778 0
433 20250214 123900 0 778 778 778 778 0
434 20250214 123800 0 778 778 778 778 0
435 20250214 123700 0 778 778 778 778 0
436 20250214 123600 0 778 778 778 778 0
437 20250214 123500 0 778 778 778 778 0
438 20250214 123400 0 778 778 778 778 0
439 20250214 123300 0 778 778 778 778 0
440 20250214 123200 0 778 778 778 778 0
441 20250214 123100 0 778 778 778 778 0
442 20250214 123000 0 778 778 778 778 0
443 20250214 122900 0 778 778 778 778 0
444 20250214 122800 0 778 778 778 778 0
445 20250214 122700 0 778 778 778 778 0
446 20250214 122600 0 778 778 778 778 0
447 20250214 122500 0 778 778 778 778 0
448 20250214 122400 0 778 778 778 778 0
449 20250214 122300 0 778 778 778 778 0
450 20250214 122200 0 778 778 778 778 0
451 20250214 122100 0 778 778 778 778 0
452 20250214 122000 0 778 778 778 778 0
453 20250214 121900 0 778 778 778 778 0
454 20250214 121800 0 778 778 778 778 0
455 20250214 121700 0 778 778 778 778 0
456 20250214 121600 0 778 778 778 778 0
457 20250214 121500 0 778 778 778 778 0
458 20250214 121400 0 778 778 778 778 0
459 20250214 121300 0 778 778 778 778 0
460 20250214 121200 0 778 778 778 778 0
461 20250214 121100 0 778 778 778 778 0
462 20250214 121000 0 778 778 778 778 0
463 20250214 120900 0 778 778 778 778 0
464 20250214 120800 0 778 778 778 778 0
465 20250214 120700 0 778 778 778 778 0
466 20250214 120600 0 778 778 778 778 0
467 20250214 120500 0 778 778 778 778 0
468 20250214 120400 0 778 778 778 778 0
469 20250214 120300 0 778 778 778 778 0
470 20250214 120200 0 778 778 778 778 0
471 20250214 120100 0 778 778 778 778 0
472 20250214 120000 0 778 778 778 778 0
473 20250214 115900 0 778 778 778 778 0
474 20250214 115800 0 778 778 778 778 0
475 20250214 115700 0 778 778 778 778 0
476 20250214 115600 0 778 778 778 778 0
477 20250214 115500 0 778 778 778 778 0
478 20250214 115400 0 778 778 778 778 0
479 20250214 115300 0 778 778 778 778 0
480 20250214 115200 0 778 778 778 778 0
481 20250214 115100 0 778 778 778 778 0
482 20250214 115000 0 778 778 778 778 0
483 20250214 114900 0 778 778 778 778 0
484 20250214 114800 0 778 778 778 778 0
485 20250214 114700 0 778 778 778 778 0
486 20250214 114600 0 778 778 778 778 0
487 20250214 114500 0 778 778 778 778 0
488 20250214 114400 0 778 778 778 778 0
489 20250214 114300 0 778 778 778 778 0
490 20250214 114200 0 778 778 778 778 0
491 20250214 114100 0 778 778 778 778 0
492 20250214 114000 0 778 778 778 778 0
493 20250214 113900 0 778 778 778 778 0
494 20250214 113800 0 778 778 778 778 0
495 20250214 113700 0 778 778 778 778 0
496 20250214 113600 0 778 778 778 778 0
497 20250214 113500 0 778 778 778 778 0
498 20250214 113400 0 778 778 778 778 0
499 20250214 113300 0 778 778 778 778 0
500 20250214 113200 0 778 778 778 778 0
501 20250214 113100 0 778 778 778 778 0
502 20250214 113000 0 778 778 778 778 0
503 20250214 112900 0 778 778 778 778 0
504 20250214 112800 0 778 778 778 778 0
505 20250214 112700 0 778 778 778 778 0
506 20250214 112600 0 778 778 778 778 0
507 20250214 112500 0 778 778 778 778 0
508 20250214 112400 0 778 778 778 778 0
509 20250214 112300 0 778 778 778 778 0
510 20250214 112200 0 778 778 778 778 0
511 20250214 112100 0 778 778 778 778 0
512 20250214 112000 0 778 778 778 778 0
513 20250214 111900 0 778 778 778 778 0
514 20250214 111800 0 778 778 778 778 0
515 20250214 111700 0 778 778 778 778 0
516 20250214 111600 0 778 778 778 778 0
517 20250214 111500 0 778 778 778 778 0
518 20250214 111400 0 778 778 778 778 0
519 20250214 111300 0 778 778 778 778 0
520 20250214 111200 0 778 778 778 778 0
521 20250214 111100 0 778 778 778 778 0
522 20250214 111000 0 778 778 778 778 0
523 20250214 110900 0 778 778 778 778 0
524 20250214 110800 0 778 778 778 778 0
525 20250214 110700 0 778 778 778 778 0
526 20250214 110600 0 778 778 778 778 0
527 20250214 110500 0 778 778 778 778 0
528 20250214 110400 0 778 778 778 778 0
529 20250214 110300 0 778 778 778 778 0
530 20250214 110200 0 778 778 778 778 0
531 20250214 110100 0 778 778 778 778 0
532 20250214 110000 0 778 778 778 778 0
533 20250214 105900 0 778 778 778 778 0
534 20250214 105800 0 778 778 778 778 0
535 20250214 105700 0 778 778 778 778 0
536 20250214 105600 0 778 778 778 778 0
537 20250214 105500 0 778 778 778 778 0
538 20250214 105400 0 778 778 778 778 0
539 20250214 105300 0 778 778 778 778 0
540 20250214 105200 0 778 778 778 778 0
541 20250214 105100 0 778 778 778 778 0
542 20250214 105000 0 778 778 778 778 0
543 20250214 104900 0 778 778 778 778 0
544 20250214 104800 0 778 778 778 778 0
545 20250214 104700 0 778 778 778 778 0
546 20250214 104600 0 778 778 778 778 0
547 20250214 104500 0 778 778 778 778 0
548 20250214 104400 0 778 778 778 778 0
549 20250214 104300 0 778 778 778 778 0
550 20250214 104200 0 778 778 778 778 0
551 20250214 104100 0 778 778 778 778 0
552 20250214 104000 0 778 778 778 778 0
553 20250214 103900 0 778 778 778 778 0
554 20250214 103800 0 778 778 778 778 0
555 20250214 103700 0 778 778 778 778 0
556 20250214 103600 0 778 778 778 778 0
557 20250214 103500 0 778 778 778 778 0
558 20250214 103400 0 778 778 778 778 0
559 20250214 103300 0 778 778 778 778 0
560 20250214 103200 0 778 778 778 778 0
561 20250214 103100 0 778 778 778 778 0
562 20250214 103000 0 778 778 778 778 0
563 20250214 102900 0 778 778 778 778 0
564 20250214 102800 0 778 778 778 778 0
565 20250214 102700 0 778 778 778 778 0
566 20250214 102600 0 778 778 778 778 0
567 20250214 102500 0 778 778 778 778 0
568 20250214 102400 0 778 778 778 778 0
569 20250214 102300 0 778 778 778 778 0
570 20250214 102200 0 778 778 778 778 0
571 20250214 102100 0 778 778 778 778 0
572 20250214 102000 0 778 778 778 778 0
573 20250214 101900 0 778 778 778 778 0
574 20250214 101800 0 778 778 778 778 0
575 20250214 101700 0 778 778 778 778 0
576 20250214 101600 0 778 778 778 778 0
577 20250214 101500 0 778 778 778 778 0
578 20250214 101400 0 778 778 778 778 0
579 20250214 101300 0 778 778 778 778 0
580 20250214 101200 0 778 778 778 778 0
581 20250214 101100 0 778 778 778 778 0
582 20250214 101000 0 778 778 778 778 0
583 20250214 100900 0 778 778 778 778 0
584 20250214 100800 0 778 778 778 778 0
585 20250214 100700 0 778 778 778 778 0
586 20250214 100600 0 778 778 778 778 0
587 20250214 100500 0 778 778 778 778 0
588 20250214 100400 0 778 778 778 778 0
589 20250214 100300 0 778 778 778 778 0
590 20250214 100200 0 778 778 778 778 0
591 20250214 100100 0 778 778 778 778 0
592 20250214 100000 0 778 778 778 778 0
593 20250214 095900 0 778 778 778 778 0
594 20250214 095800 0 778 778 778 778 0
595 20250214 095700 0 778 778 778 778 0
596 20250214 095600 0 778 778 778 778 0
597 20250214 095500 0 778 778 778 778 0
598 20250214 095400 0 778 778 778 778 0
599 20250214 095300 0 778 778 778 778 0
600 20250214 095200 0 778 778 778 778 0
601 20250214 095100 0 778 778 778 778 0
602 20250214 095000 0 778 778 778 778 0
603 20250214 094900 0 778 778 778 778 0
604 20250214 094800 0 778 778 778 778 0
605 20250214 094700 0 778 778 778 778 0
606 20250214 094600 0 778 778 778 778 0
607 20250214 094500 0 778 778 778 778 0
608 20250214 094400 0 778 778 778 778 0
609 20250214 094300 0 778 778 778 778 0
610 20250214 094200 0 778 778 778 778 0
611 20250214 094100 0 778 778 778 778 0
612 20250214 094000 0 778 778 778 778 0
613 20250214 093900 0 778 778 778 778 0
614 20250214 093800 0 778 778 778 778 0
615 20250214 093700 0 778 778 778 778 0
616 20250214 093600 0 778 778 778 778 0
617 20250214 093500 0 778 778 778 778 0
618 20250214 093400 0 778 778 778 778 0
619 20250214 093300 0 778 778 778 778 0
620 20250214 093200 0 778 778 778 778 0
621 20250214 093100 0 778 778 778 778 0
622 20250214 093000 0 778 778 778 778 0
623 20250214 092900 0 778 778 778 778 0
624 20250214 092800 0 778 778 778 778 0
625 20250214 092700 0 778 778 778 778 0
626 20250214 092600 0 778 778 778 778 0
627 20250214 092500 0 778 778 778 778 0
628 20250214 092400 0 778 778 778 778 0
629 20250214 092300 0 778 778 778 778 0
630 20250214 092200 0 778 778 778 778 0
631 20250214 092100 0 778 778 778 778 0
632 20250214 092000 0 778 778 778 778 0
633 20250214 091900 0 778 778 778 778 0
634 20250214 091800 0 778 778 778 778 0
635 20250214 091700 0 778 778 778 778 0
636 20250214 091600 0 778 778 778 778 0
637 20250214 091500 0 778 778 778 778 0
638 20250214 091400 0 778 778 778 778 0
639 20250214 091300 0 778 778 778 778 0
640 20250214 091200 0 778 778 778 778 0
641 20250214 091100 0 778 778 778 778 0
642 20250214 091000 0 778 778 778 778 0
643 20250214 090900 0 778 778 778 778 0
644 20250214 090800 0 778 778 778 778 0
645 20250214 090700 0 778 778 778 778 0
646 20250214 090600 0 778 778 778 778 0
647 20250214 090500 0 778 778 778 778 0
648 20250214 090400 0 778 778 778 778 0
649 20250214 090300 0 778 778 778 778 0
650 20250214 090200 0 778 778 778 778 0
651 20250214 090100 0 778 778 778 778 0
652 20250214 090000 0 778 778 778 778 0