Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069140/min/candle-20250214.csv
Normal file
652
069140/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,49892479,1397,1397,1397,1397,231
|
||||
20250214,194900,49892479,1397,1397,1397,1397,0
|
||||
20250214,194800,49892479,1397,1397,1397,1397,0
|
||||
20250214,194700,49892479,1397,1397,1397,1397,0
|
||||
20250214,194600,49892479,1397,1397,1397,1397,0
|
||||
20250214,194500,49892479,1397,1397,1397,1397,0
|
||||
20250214,194400,49892479,1397,1397,1397,1397,0
|
||||
20250214,194300,49892479,1397,1397,1397,1397,0
|
||||
20250214,194200,49892479,1397,1397,1397,1397,0
|
||||
20250214,194100,49892479,1397,1397,1397,1397,0
|
||||
20250214,194000,49892479,1397,1397,1397,1397,0
|
||||
20250214,193900,49892479,1397,1397,1397,1397,0
|
||||
20250214,193800,49892479,1397,1397,1397,1397,0
|
||||
20250214,193700,49892479,1397,1397,1397,1397,0
|
||||
20250214,193600,49892479,1397,1397,1397,1397,0
|
||||
20250214,193500,49892479,1397,1397,1397,1397,0
|
||||
20250214,193400,49892479,1397,1397,1397,1397,0
|
||||
20250214,193300,49892479,1397,1397,1397,1397,0
|
||||
20250214,193200,49892479,1397,1397,1397,1397,0
|
||||
20250214,193100,49892479,1397,1397,1397,1397,0
|
||||
20250214,193000,49892479,1397,1397,1397,1397,0
|
||||
20250214,192900,49892479,1397,1397,1397,1397,0
|
||||
20250214,192800,49892479,1397,1397,1397,1397,0
|
||||
20250214,192700,49892479,1397,1397,1397,1397,0
|
||||
20250214,192600,49892479,1397,1397,1397,1397,0
|
||||
20250214,192500,49892479,1397,1397,1397,1397,0
|
||||
20250214,192400,49892479,1397,1397,1397,1397,0
|
||||
20250214,192300,49892479,1397,1397,1397,1397,0
|
||||
20250214,192200,49892479,1397,1397,1397,1397,0
|
||||
20250214,192100,49892479,1397,1397,1397,1397,0
|
||||
20250214,192000,49892479,1397,1397,1397,1397,231
|
||||
20250214,191900,49892479,1397,1397,1397,1397,0
|
||||
20250214,191800,49892479,1397,1397,1397,1397,0
|
||||
20250214,191700,49892479,1397,1397,1397,1397,0
|
||||
20250214,191600,49892479,1397,1397,1397,1397,0
|
||||
20250214,191500,49892479,1397,1397,1397,1397,0
|
||||
20250214,191400,49892479,1397,1397,1397,1397,0
|
||||
20250214,191300,49892479,1397,1397,1397,1397,0
|
||||
20250214,191200,49892479,1397,1397,1397,1397,0
|
||||
20250214,191100,49892479,1397,1397,1397,1397,0
|
||||
20250214,191000,49892479,1397,1397,1397,1397,0
|
||||
20250214,190900,49892479,1397,1397,1397,1397,0
|
||||
20250214,190800,49892479,1397,1397,1397,1397,0
|
||||
20250214,190700,49892479,1397,1397,1397,1397,0
|
||||
20250214,190600,49892479,1397,1397,1397,1397,0
|
||||
20250214,190500,49892479,1397,1397,1397,1397,0
|
||||
20250214,190400,49892479,1397,1397,1397,1397,0
|
||||
20250214,190300,49892479,1397,1397,1397,1397,0
|
||||
20250214,190200,49892479,1397,1397,1397,1397,0
|
||||
20250214,190100,49892479,1397,1397,1397,1397,0
|
||||
20250214,190000,49892479,1397,1397,1397,1397,0
|
||||
20250214,185900,49892479,1397,1397,1397,1397,0
|
||||
20250214,185800,49892479,1397,1397,1397,1397,0
|
||||
20250214,185700,49892479,1397,1397,1397,1397,0
|
||||
20250214,185600,49892479,1397,1397,1397,1397,0
|
||||
20250214,185500,49892479,1397,1397,1397,1397,0
|
||||
20250214,185400,49892479,1397,1397,1397,1397,0
|
||||
20250214,185300,49892479,1397,1397,1397,1397,0
|
||||
20250214,185200,49892479,1397,1397,1397,1397,0
|
||||
20250214,185100,49892479,1397,1397,1397,1397,0
|
||||
20250214,185000,49892479,1397,1397,1397,1397,231
|
||||
20250214,184900,49892479,1397,1397,1397,1397,0
|
||||
20250214,184800,49892479,1397,1397,1397,1397,0
|
||||
20250214,184700,49892479,1397,1397,1397,1397,0
|
||||
20250214,184600,49892479,1397,1397,1397,1397,0
|
||||
20250214,184500,49892479,1397,1397,1397,1397,0
|
||||
20250214,184400,49892479,1397,1397,1397,1397,0
|
||||
20250214,184300,49892479,1397,1397,1397,1397,0
|
||||
20250214,184200,49892479,1397,1397,1397,1397,0
|
||||
20250214,184100,49892479,1397,1397,1397,1397,0
|
||||
20250214,184000,49892479,1397,1397,1397,1397,0
|
||||
20250214,183900,49892479,1397,1397,1397,1397,0
|
||||
20250214,183800,49892479,1397,1397,1397,1397,0
|
||||
20250214,183700,49892479,1397,1397,1397,1397,0
|
||||
20250214,183600,49892479,1397,1397,1397,1397,0
|
||||
20250214,183500,49892479,1397,1397,1397,1397,0
|
||||
20250214,183400,49892479,1397,1397,1397,1397,0
|
||||
20250214,183300,49892479,1397,1397,1397,1397,0
|
||||
20250214,183200,49892479,1397,1397,1397,1397,0
|
||||
20250214,183100,49892479,1397,1397,1397,1397,0
|
||||
20250214,183000,49892479,1397,1397,1397,1397,0
|
||||
20250214,182900,49892479,1397,1397,1397,1397,0
|
||||
20250214,182800,49892479,1397,1397,1397,1397,0
|
||||
20250214,182700,49892479,1397,1397,1397,1397,0
|
||||
20250214,182600,49892479,1397,1397,1397,1397,0
|
||||
20250214,182500,49892479,1397,1397,1397,1397,0
|
||||
20250214,182400,49892479,1397,1397,1397,1397,0
|
||||
20250214,182300,49892479,1397,1397,1397,1397,0
|
||||
20250214,182200,49892479,1397,1397,1397,1397,0
|
||||
20250214,182100,49892479,1397,1397,1397,1397,0
|
||||
20250214,182000,49892479,1397,1397,1397,1397,231
|
||||
20250214,181900,49892479,1397,1397,1397,1397,0
|
||||
20250214,181800,49892479,1397,1397,1397,1397,0
|
||||
20250214,181700,49892479,1397,1397,1397,1397,0
|
||||
20250214,181600,49892479,1397,1397,1397,1397,0
|
||||
20250214,181500,49892479,1397,1397,1397,1397,0
|
||||
20250214,181400,49892479,1397,1397,1397,1397,0
|
||||
20250214,181300,49892479,1397,1397,1397,1397,0
|
||||
20250214,181200,49892479,1397,1397,1397,1397,0
|
||||
20250214,181100,49892479,1397,1397,1397,1397,0
|
||||
20250214,181000,49892479,1397,1397,1397,1397,0
|
||||
20250214,180900,49892479,1397,1397,1397,1397,0
|
||||
20250214,180800,49892479,1397,1397,1397,1397,0
|
||||
20250214,180700,49892479,1397,1397,1397,1397,0
|
||||
20250214,180600,49892479,1397,1397,1397,1397,0
|
||||
20250214,180500,49892479,1397,1397,1397,1397,0
|
||||
20250214,180400,49892479,1397,1397,1397,1397,0
|
||||
20250214,180300,49892479,1397,1397,1397,1397,0
|
||||
20250214,180200,49892479,1397,1397,1397,1397,0
|
||||
20250214,180100,49892479,1397,1397,1397,1397,0
|
||||
20250214,180000,49892479,1397,1397,1397,1397,0
|
||||
20250214,175900,49892479,1397,1397,1397,1397,0
|
||||
20250214,175800,49892479,1397,1397,1397,1397,0
|
||||
20250214,175700,49892479,1397,1397,1397,1397,0
|
||||
20250214,175600,49892479,1397,1397,1397,1397,0
|
||||
20250214,175500,49892479,1397,1397,1397,1397,0
|
||||
20250214,175400,49892479,1397,1397,1397,1397,0
|
||||
20250214,175300,49892479,1397,1397,1397,1397,0
|
||||
20250214,175200,49892479,1397,1397,1397,1397,0
|
||||
20250214,175100,49892479,1397,1397,1397,1397,0
|
||||
20250214,175000,49892479,1397,1397,1397,1397,231
|
||||
20250214,174900,49892479,1397,1397,1397,1397,0
|
||||
20250214,174800,49892479,1397,1397,1397,1397,0
|
||||
20250214,174700,49892479,1397,1397,1397,1397,0
|
||||
20250214,174600,49892479,1397,1397,1397,1397,0
|
||||
20250214,174500,49892479,1397,1397,1397,1397,0
|
||||
20250214,174400,49892479,1397,1397,1397,1397,0
|
||||
20250214,174300,49892479,1397,1397,1397,1397,0
|
||||
20250214,174200,49892479,1397,1397,1397,1397,0
|
||||
20250214,174100,49892479,1397,1397,1397,1397,0
|
||||
20250214,174000,49892479,1397,1397,1397,1397,0
|
||||
20250214,173900,49892479,1397,1397,1397,1397,0
|
||||
20250214,173800,49892479,1397,1397,1397,1397,0
|
||||
20250214,173700,49892479,1397,1397,1397,1397,0
|
||||
20250214,173600,49892479,1397,1397,1397,1397,0
|
||||
20250214,173500,49892479,1397,1397,1397,1397,0
|
||||
20250214,173400,49892479,1397,1397,1397,1397,0
|
||||
20250214,173300,49892479,1397,1397,1397,1397,0
|
||||
20250214,173200,49892479,1397,1397,1397,1397,0
|
||||
20250214,173100,49892479,1397,1397,1397,1397,0
|
||||
20250214,173000,49892479,1397,1397,1397,1397,0
|
||||
20250214,172900,49892479,1397,1397,1397,1397,0
|
||||
20250214,172800,49892479,1397,1397,1397,1397,0
|
||||
20250214,172700,49892479,1397,1397,1397,1397,0
|
||||
20250214,172600,49892479,1397,1397,1397,1397,0
|
||||
20250214,172500,49892479,1397,1397,1397,1397,0
|
||||
20250214,172400,49892479,1397,1397,1397,1397,0
|
||||
20250214,172300,49892479,1397,1397,1397,1397,0
|
||||
20250214,172200,49892479,1397,1397,1397,1397,0
|
||||
20250214,172100,49892479,1397,1397,1397,1397,0
|
||||
20250214,172000,49892479,1397,1397,1397,1397,231
|
||||
20250214,171900,49892479,1397,1397,1397,1397,0
|
||||
20250214,171800,49892479,1397,1397,1397,1397,0
|
||||
20250214,171700,49892479,1397,1397,1397,1397,0
|
||||
20250214,171600,49892479,1397,1397,1397,1397,0
|
||||
20250214,171500,49892479,1397,1397,1397,1397,0
|
||||
20250214,171400,49892479,1397,1397,1397,1397,0
|
||||
20250214,171300,49892479,1397,1397,1397,1397,0
|
||||
20250214,171200,49892479,1397,1397,1397,1397,0
|
||||
20250214,171100,49892479,1397,1397,1397,1397,0
|
||||
20250214,171000,49892479,1397,1397,1397,1397,0
|
||||
20250214,170900,49892479,1397,1397,1397,1397,0
|
||||
20250214,170800,49892479,1397,1397,1397,1397,0
|
||||
20250214,170700,49892479,1397,1397,1397,1397,0
|
||||
20250214,170600,49892479,1397,1397,1397,1397,0
|
||||
20250214,170500,49892479,1397,1397,1397,1397,0
|
||||
20250214,170400,49892479,1397,1397,1397,1397,0
|
||||
20250214,170300,49892479,1397,1397,1397,1397,0
|
||||
20250214,170200,49892479,1397,1397,1397,1397,0
|
||||
20250214,170100,49892479,1397,1397,1397,1397,0
|
||||
20250214,170000,49892479,1397,1397,1397,1397,0
|
||||
20250214,165900,49892479,1397,1397,1397,1397,0
|
||||
20250214,165800,49892479,1397,1397,1397,1397,0
|
||||
20250214,165700,49892479,1397,1397,1397,1397,0
|
||||
20250214,165600,49892479,1397,1397,1397,1397,0
|
||||
20250214,165500,49892479,1397,1397,1397,1397,0
|
||||
20250214,165400,49892479,1397,1397,1397,1397,0
|
||||
20250214,165300,49892479,1397,1397,1397,1397,0
|
||||
20250214,165200,49892479,1397,1397,1397,1397,0
|
||||
20250214,165100,49892479,1397,1397,1397,1397,0
|
||||
20250214,165000,49892479,1397,1397,1397,1397,231
|
||||
20250214,164900,49892479,1397,1397,1397,1397,0
|
||||
20250214,164800,49892479,1397,1397,1397,1397,0
|
||||
20250214,164700,49892479,1397,1397,1397,1397,0
|
||||
20250214,164600,49892479,1397,1397,1397,1397,0
|
||||
20250214,164500,49892479,1397,1397,1397,1397,0
|
||||
20250214,164400,49892479,1397,1397,1397,1397,0
|
||||
20250214,164300,49892479,1397,1397,1397,1397,0
|
||||
20250214,164200,49892479,1397,1397,1397,1397,0
|
||||
20250214,164100,49892479,1397,1397,1397,1397,0
|
||||
20250214,164000,49892479,1397,1397,1397,1397,0
|
||||
20250214,163900,49892479,1397,1397,1397,1397,0
|
||||
20250214,163800,49892479,1397,1397,1397,1397,0
|
||||
20250214,163700,49892479,1397,1397,1397,1397,0
|
||||
20250214,163600,49892479,1397,1397,1397,1397,0
|
||||
20250214,163500,49892479,1397,1397,1397,1397,0
|
||||
20250214,163400,49892479,1397,1397,1397,1397,0
|
||||
20250214,163300,49892479,1397,1397,1397,1397,0
|
||||
20250214,163200,49892479,1397,1397,1397,1397,0
|
||||
20250214,163100,49892479,1397,1397,1397,1397,0
|
||||
20250214,163000,49892479,1397,1397,1397,1397,0
|
||||
20250214,162900,49892479,1397,1397,1397,1397,0
|
||||
20250214,162800,49892479,1397,1397,1397,1397,0
|
||||
20250214,162700,49892479,1397,1397,1397,1397,0
|
||||
20250214,162600,49892479,1397,1397,1397,1397,0
|
||||
20250214,162500,49892479,1397,1397,1397,1397,0
|
||||
20250214,162400,49892479,1397,1397,1397,1397,0
|
||||
20250214,162300,49892479,1397,1397,1397,1397,0
|
||||
20250214,162200,49892479,1397,1397,1397,1397,0
|
||||
20250214,162100,49892479,1397,1397,1397,1397,0
|
||||
20250214,162000,49892479,1397,1397,1397,1397,231
|
||||
20250214,161900,49892479,1397,1397,1397,1397,0
|
||||
20250214,161800,49892479,1397,1397,1397,1397,0
|
||||
20250214,161700,49892479,1397,1397,1397,1397,0
|
||||
20250214,161600,49892479,1397,1397,1397,1397,0
|
||||
20250214,161500,49892479,1397,1397,1397,1397,0
|
||||
20250214,161400,49892479,1397,1397,1397,1397,0
|
||||
20250214,161300,49892479,1397,1397,1397,1397,0
|
||||
20250214,161200,49892479,1397,1397,1397,1397,0
|
||||
20250214,161100,49892479,1397,1397,1397,1397,0
|
||||
20250214,161000,49892479,1397,1397,1397,1397,0
|
||||
20250214,160900,49892479,1397,1397,1397,1397,0
|
||||
20250214,160800,49892479,1397,1397,1397,1397,0
|
||||
20250214,160700,49892479,1397,1397,1397,1397,0
|
||||
20250214,160600,49892479,1397,1397,1397,1397,0
|
||||
20250214,160500,49892479,1397,1397,1397,1397,0
|
||||
20250214,160400,49892479,1397,1397,1397,1397,0
|
||||
20250214,160300,49892479,1397,1397,1397,1397,0
|
||||
20250214,160200,49892479,1397,1397,1397,1397,0
|
||||
20250214,160100,49892479,1397,1397,1397,1397,0
|
||||
20250214,160000,49892479,1397,1397,1397,1397,0
|
||||
20250214,155900,49892479,1397,1397,1397,1397,0
|
||||
20250214,155800,49892479,1397,1397,1397,1397,0
|
||||
20250214,155700,49892479,1397,1397,1397,1397,0
|
||||
20250214,155600,49892479,1397,1397,1397,1397,0
|
||||
20250214,155500,49892479,1397,1397,1397,1397,0
|
||||
20250214,155400,49892479,1397,1397,1397,1397,0
|
||||
20250214,155300,49892479,1397,1397,1397,1397,0
|
||||
20250214,155200,49892479,1397,1397,1397,1397,0
|
||||
20250214,155100,49892479,1397,1397,1397,1397,0
|
||||
20250214,155000,49892479,1397,1397,1397,1397,231
|
||||
20250214,154900,49892479,1397,1397,1397,1397,0
|
||||
20250214,154800,49892479,1397,1397,1397,1397,0
|
||||
20250214,154700,49892479,1397,1397,1397,1397,0
|
||||
20250214,154600,49892479,1397,1397,1397,1397,0
|
||||
20250214,154500,49892479,1397,1397,1397,1397,0
|
||||
20250214,154400,49892479,1397,1397,1397,1397,0
|
||||
20250214,154300,49892479,1397,1397,1397,1397,0
|
||||
20250214,154200,49892479,1397,1397,1397,1397,0
|
||||
20250214,154100,49892479,1397,1397,1397,1397,0
|
||||
20250214,154000,49892479,1397,1397,1397,1397,0
|
||||
20250214,153900,49892479,1397,1397,1397,1397,0
|
||||
20250214,153800,49892479,1397,1397,1397,1397,0
|
||||
20250214,153700,49892479,1397,1397,1397,1397,0
|
||||
20250214,153600,49892479,1397,1397,1397,1397,0
|
||||
20250214,153500,49892479,1397,1397,1397,1397,0
|
||||
20250214,153400,49892479,1397,1397,1397,1397,0
|
||||
20250214,153300,49892479,1397,1397,1397,1397,0
|
||||
20250214,153200,49892479,1397,1397,1397,1397,0
|
||||
20250214,153100,49892479,1397,1397,1397,1397,0
|
||||
20250214,153000,49892479,1397,1397,1397,1397,231
|
||||
20250214,152900,49569772,1397,1397,1397,1397,0
|
||||
20250214,152800,49569772,1397,1397,1397,1397,0
|
||||
20250214,152700,49569772,1397,1397,1397,1397,0
|
||||
20250214,152600,49569772,1397,1397,1397,1397,0
|
||||
20250214,152500,49569772,1397,1397,1397,1397,0
|
||||
20250214,152400,49569772,1397,1397,1397,1397,0
|
||||
20250214,152300,49569772,1397,1397,1397,1397,0
|
||||
20250214,152200,49569772,1397,1397,1397,1397,0
|
||||
20250214,152100,49569772,1397,1397,1397,1397,0
|
||||
20250214,152000,49569772,1397,1397,1397,1397,0
|
||||
20250214,151900,49569772,1397,1397,1397,1397,0
|
||||
20250214,151800,49569772,1397,1397,1397,1397,0
|
||||
20250214,151700,49569772,1397,1397,1397,1397,0
|
||||
20250214,151600,49569772,1397,1397,1397,1397,0
|
||||
20250214,151500,49569772,1397,1397,1397,1390,500
|
||||
20250214,151400,48874690,1392,1392,1392,1392,0
|
||||
20250214,151300,48874690,1392,1393,1393,1392,841
|
||||
20250214,151200,47703179,1393,1393,1393,1393,5143
|
||||
20250214,151100,40538980,1393,1393,1393,1393,7
|
||||
20250214,151000,40529229,1398,1398,1398,1398,0
|
||||
20250214,150900,40529229,1398,1398,1398,1398,0
|
||||
20250214,150800,40529229,1398,1396,1398,1393,5418
|
||||
20250214,150700,32980220,1396,1396,1396,1396,19
|
||||
20250214,150600,32953696,1396,1396,1396,1396,0
|
||||
20250214,150500,32953696,1396,1396,1396,1396,0
|
||||
20250214,150400,32953696,1396,1396,1396,1396,0
|
||||
20250214,150300,32953696,1396,1398,1398,1396,1472
|
||||
20250214,150200,30897724,1397,1398,1398,1397,54
|
||||
20250214,150100,30822233,1398,1397,1398,1397,1017
|
||||
20250214,150000,29401466,1396,1396,1396,1396,0
|
||||
20250214,145900,29401466,1396,1396,1396,1396,0
|
||||
20250214,145800,29401466,1396,1396,1396,1396,1
|
||||
20250214,145700,29400070,1397,1397,1397,1397,1
|
||||
20250214,145600,29398673,1398,1398,1398,1398,1
|
||||
20250214,145500,29397275,1396,1396,1396,1396,0
|
||||
20250214,145400,29397275,1396,1396,1396,1396,0
|
||||
20250214,145300,29397275,1396,1396,1396,1396,50
|
||||
20250214,145200,29327475,1399,1399,1399,1399,0
|
||||
20250214,145100,29327475,1399,1399,1399,1399,1
|
||||
20250214,145000,29326076,1396,1396,1396,1396,0
|
||||
20250214,144900,29326076,1396,1396,1396,1396,0
|
||||
20250214,144800,29326076,1396,1396,1396,1396,85
|
||||
20250214,144700,29207416,1396,1396,1396,1396,0
|
||||
20250214,144600,29207416,1396,1396,1396,1396,0
|
||||
20250214,144500,29207416,1396,1396,1396,1396,0
|
||||
20250214,144400,29207416,1396,1396,1396,1396,0
|
||||
20250214,144300,29207416,1396,1396,1396,1396,0
|
||||
20250214,144200,29207416,1396,1395,1396,1395,2
|
||||
20250214,144100,29204625,1400,1400,1400,1400,0
|
||||
20250214,144000,29204625,1400,1400,1400,1400,0
|
||||
20250214,143900,29204625,1400,1400,1400,1400,0
|
||||
20250214,143800,29204625,1400,1399,1400,1399,1354
|
||||
20250214,143700,27310025,1399,1399,1399,1399,0
|
||||
20250214,143600,27310025,1399,1399,1399,1399,0
|
||||
20250214,143500,27310025,1399,1399,1399,1399,0
|
||||
20250214,143400,27310025,1399,1399,1399,1399,0
|
||||
20250214,143300,27310025,1399,1399,1399,1399,0
|
||||
20250214,143200,27310025,1399,1399,1399,1399,0
|
||||
20250214,143100,27310025,1399,1399,1399,1399,0
|
||||
20250214,143000,27310025,1399,1399,1399,1399,5
|
||||
20250214,142900,27303030,1399,1399,1399,1399,1
|
||||
20250214,142800,27301631,1399,1399,1399,1399,0
|
||||
20250214,142700,27301631,1399,1399,1399,1399,0
|
||||
20250214,142600,27301631,1399,1399,1399,1399,0
|
||||
20250214,142500,27301631,1399,1399,1399,1399,7
|
||||
20250214,142400,27291838,1395,1395,1395,1395,0
|
||||
20250214,142300,27291838,1395,1395,1395,1395,0
|
||||
20250214,142200,27291838,1395,1395,1395,1395,0
|
||||
20250214,142100,27291838,1395,1395,1395,1395,0
|
||||
20250214,142000,27291838,1395,1395,1395,1395,0
|
||||
20250214,141900,27291838,1395,1395,1395,1395,0
|
||||
20250214,141800,27291838,1395,1395,1395,1395,0
|
||||
20250214,141700,27291838,1395,1395,1395,1395,0
|
||||
20250214,141600,27291838,1395,1395,1395,1395,0
|
||||
20250214,141500,27291838,1395,1395,1395,1395,0
|
||||
20250214,141400,27291838,1395,1395,1395,1395,0
|
||||
20250214,141300,27291838,1395,1395,1395,1395,2
|
||||
20250214,141200,27289048,1399,1399,1399,1399,0
|
||||
20250214,141100,27289048,1399,1399,1399,1399,0
|
||||
20250214,141000,27289048,1399,1399,1399,1399,0
|
||||
20250214,140900,27289048,1399,1399,1399,1399,0
|
||||
20250214,140800,27289048,1399,1399,1399,1399,0
|
||||
20250214,140700,27289048,1399,1399,1399,1399,0
|
||||
20250214,140600,27289048,1399,1399,1399,1399,0
|
||||
20250214,140500,27289048,1399,1399,1399,1399,0
|
||||
20250214,140400,27289048,1399,1399,1399,1399,956
|
||||
20250214,140300,25951604,1399,1399,1399,1399,100
|
||||
20250214,140200,25811704,1399,1399,1399,1399,0
|
||||
20250214,140100,25811704,1399,1399,1399,1399,0
|
||||
20250214,140000,25811704,1399,1399,1399,1399,0
|
||||
20250214,135900,25811704,1399,1399,1399,1399,301
|
||||
20250214,135800,25390605,1399,1399,1399,1399,0
|
||||
20250214,135700,25390605,1399,1392,1399,1392,19
|
||||
20250214,135600,25364094,1399,1392,1399,1390,286
|
||||
20250214,135500,24966535,1399,1399,1399,1399,1
|
||||
20250214,135400,24965136,1391,1391,1391,1391,0
|
||||
20250214,135300,24965136,1391,1391,1391,1391,0
|
||||
20250214,135200,24965136,1391,1391,1391,1391,0
|
||||
20250214,135100,24965136,1391,1391,1391,1391,0
|
||||
20250214,135000,24965136,1391,1391,1391,1391,751
|
||||
20250214,134900,23920495,1391,1391,1391,1391,0
|
||||
20250214,134800,23920495,1391,1391,1391,1391,0
|
||||
20250214,134700,23920495,1391,1391,1391,1391,0
|
||||
20250214,134600,23920495,1391,1391,1391,1391,0
|
||||
20250214,134500,23920495,1391,1391,1391,1391,0
|
||||
20250214,134400,23920495,1391,1391,1391,1391,0
|
||||
20250214,134300,23920495,1391,1391,1391,1391,0
|
||||
20250214,134200,23920495,1391,1391,1391,1391,0
|
||||
20250214,134100,23920495,1391,1391,1391,1391,0
|
||||
20250214,134000,23920495,1391,1391,1391,1391,0
|
||||
20250214,133900,23920495,1391,1391,1391,1391,0
|
||||
20250214,133800,23920495,1391,1391,1391,1391,451
|
||||
20250214,133700,23293154,1391,1398,1398,1391,100
|
||||
20250214,133600,23154047,1398,1398,1398,1398,0
|
||||
20250214,133500,23154047,1398,1398,1399,1398,544
|
||||
20250214,133400,22393132,1391,1391,1391,1391,0
|
||||
20250214,133300,22393132,1391,1391,1391,1391,41
|
||||
20250214,133200,22336101,1398,1398,1398,1398,1
|
||||
20250214,133100,22334703,1390,1390,1390,1390,30
|
||||
20250214,133000,22293003,1390,1390,1390,1390,0
|
||||
20250214,132900,22293003,1390,1390,1390,1390,0
|
||||
20250214,132800,22293003,1390,1390,1390,1390,0
|
||||
20250214,132700,22293003,1390,1390,1390,1390,1
|
||||
20250214,132600,22291613,1390,1390,1390,1390,0
|
||||
20250214,132500,22291613,1390,1390,1390,1390,0
|
||||
20250214,132400,22291613,1390,1390,1390,1390,0
|
||||
20250214,132300,22291613,1390,1390,1390,1390,0
|
||||
20250214,132200,22291613,1390,1390,1390,1390,0
|
||||
20250214,132100,22291613,1390,1390,1390,1390,0
|
||||
20250214,132000,22291613,1390,1390,1390,1390,0
|
||||
20250214,131900,22291613,1390,1390,1390,1390,0
|
||||
20250214,131800,22291613,1390,1390,1390,1390,0
|
||||
20250214,131700,22291613,1390,1390,1390,1390,0
|
||||
20250214,131600,22291613,1390,1390,1390,1390,0
|
||||
20250214,131500,22291613,1390,1390,1390,1390,0
|
||||
20250214,131400,22291613,1390,1390,1390,1390,0
|
||||
20250214,131300,22291613,1390,1390,1390,1390,0
|
||||
20250214,131200,22291613,1390,1390,1390,1390,0
|
||||
20250214,131100,22291613,1390,1390,1390,1390,0
|
||||
20250214,131000,22291613,1390,1390,1390,1390,0
|
||||
20250214,130900,22291613,1390,1390,1390,1390,0
|
||||
20250214,130800,22291613,1390,1390,1390,1390,0
|
||||
20250214,130700,22291613,1390,1390,1390,1390,45
|
||||
20250214,130600,22229063,1390,1390,1390,1390,0
|
||||
20250214,130500,22229063,1390,1396,1396,1390,708
|
||||
20250214,130400,21243643,1399,1399,1399,1399,0
|
||||
20250214,130300,21243643,1399,1399,1399,1399,0
|
||||
20250214,130200,21243643,1399,1399,1399,1399,0
|
||||
20250214,130100,21243643,1399,1399,1399,1399,0
|
||||
20250214,130000,21243643,1399,1399,1399,1399,0
|
||||
20250214,125900,21243643,1399,1399,1399,1399,0
|
||||
20250214,125800,21243643,1399,1399,1399,1399,84
|
||||
20250214,125700,21126127,1399,1399,1399,1399,0
|
||||
20250214,125600,21126127,1399,1399,1399,1399,0
|
||||
20250214,125500,21126127,1399,1399,1399,1399,0
|
||||
20250214,125400,21126127,1399,1399,1399,1399,0
|
||||
20250214,125300,21126127,1399,1399,1399,1399,0
|
||||
20250214,125200,21126127,1399,1399,1399,1399,0
|
||||
20250214,125100,21126127,1399,1399,1399,1399,0
|
||||
20250214,125000,21126127,1399,1399,1399,1399,1
|
||||
20250214,124900,21124728,1399,1399,1399,1399,0
|
||||
20250214,124800,21124728,1399,1399,1399,1399,0
|
||||
20250214,124700,21124728,1399,1399,1399,1399,0
|
||||
20250214,124600,21124728,1399,1399,1399,1399,1
|
||||
20250214,124500,21123329,1396,1396,1396,1396,0
|
||||
20250214,124400,21123329,1396,1396,1396,1396,0
|
||||
20250214,124300,21123329,1396,1396,1396,1396,0
|
||||
20250214,124200,21123329,1396,1396,1396,1396,0
|
||||
20250214,124100,21123329,1396,1396,1396,1396,0
|
||||
20250214,124000,21123329,1396,1396,1396,1396,0
|
||||
20250214,123900,21123329,1396,1396,1396,1396,0
|
||||
20250214,123800,21123329,1396,1396,1396,1396,0
|
||||
20250214,123700,21123329,1396,1396,1396,1396,0
|
||||
20250214,123600,21123329,1396,1396,1396,1396,0
|
||||
20250214,123500,21123329,1396,1396,1396,1396,0
|
||||
20250214,123400,21123329,1396,1396,1396,1396,0
|
||||
20250214,123300,21123329,1396,1396,1396,1396,0
|
||||
20250214,123200,21123329,1396,1396,1396,1396,0
|
||||
20250214,123100,21123329,1396,1396,1396,1396,0
|
||||
20250214,123000,21123329,1396,1396,1396,1396,800
|
||||
20250214,122900,20006529,1396,1396,1396,1396,0
|
||||
20250214,122800,20006529,1396,1396,1396,1396,0
|
||||
20250214,122700,20006529,1396,1396,1396,1396,0
|
||||
20250214,122600,20006529,1396,1396,1396,1396,0
|
||||
20250214,122500,20006529,1396,1396,1396,1396,0
|
||||
20250214,122400,20006529,1396,1398,1398,1396,300
|
||||
20250214,122300,19587559,1398,1398,1398,1398,0
|
||||
20250214,122200,19587559,1398,1398,1398,1398,0
|
||||
20250214,122100,19587559,1398,1398,1398,1398,0
|
||||
20250214,122000,19587559,1398,1398,1398,1398,0
|
||||
20250214,121900,19587559,1398,1398,1398,1398,0
|
||||
20250214,121800,19587559,1398,1398,1398,1398,0
|
||||
20250214,121700,19587559,1398,1398,1398,1398,0
|
||||
20250214,121600,19587559,1398,1398,1398,1398,125
|
||||
20250214,121500,19412809,1398,1398,1398,1398,500
|
||||
20250214,121400,18713809,1398,1398,1398,1398,0
|
||||
20250214,121300,18713809,1398,1398,1398,1398,0
|
||||
20250214,121200,18713809,1398,1398,1398,1398,0
|
||||
20250214,121100,18713809,1398,1398,1398,1398,0
|
||||
20250214,121000,18713809,1398,1398,1398,1398,0
|
||||
20250214,120900,18713809,1398,1398,1398,1398,0
|
||||
20250214,120800,18713809,1398,1398,1398,1398,300
|
||||
20250214,120700,18294409,1398,1398,1398,1398,300
|
||||
20250214,120600,17875009,1399,1399,1399,1399,0
|
||||
20250214,120500,17875009,1399,1399,1399,1399,0
|
||||
20250214,120400,17875009,1399,1399,1399,1399,0
|
||||
20250214,120300,17875009,1399,1399,1399,1399,0
|
||||
20250214,120200,17875009,1399,1399,1399,1399,0
|
||||
20250214,120100,17875009,1399,1399,1399,1399,30
|
||||
20250214,120000,17833039,1398,1398,1398,1398,63
|
||||
20250214,115900,17744965,1396,1396,1396,1396,0
|
||||
20250214,115800,17744965,1396,1398,1398,1396,12
|
||||
20250214,115700,17728191,1396,1396,1396,1396,0
|
||||
20250214,115600,17728191,1396,1399,1399,1396,10
|
||||
20250214,115500,17714207,1405,1405,1405,1405,0
|
||||
20250214,115400,17714207,1405,1405,1405,1405,0
|
||||
20250214,115300,17714207,1405,1405,1405,1405,0
|
||||
20250214,115200,17714207,1405,1405,1405,1405,0
|
||||
20250214,115100,17714207,1405,1405,1405,1405,0
|
||||
20250214,115000,17714207,1405,1405,1405,1405,0
|
||||
20250214,114900,17714207,1405,1405,1405,1405,0
|
||||
20250214,114800,17714207,1405,1405,1405,1405,0
|
||||
20250214,114700,17714207,1405,1405,1405,1405,0
|
||||
20250214,114600,17714207,1405,1405,1405,1405,0
|
||||
20250214,114500,17714207,1405,1405,1405,1405,0
|
||||
20250214,114400,17714207,1405,1405,1405,1405,0
|
||||
20250214,114300,17714207,1405,1405,1405,1405,0
|
||||
20250214,114200,17714207,1405,1405,1405,1405,0
|
||||
20250214,114100,17714207,1405,1405,1405,1405,0
|
||||
20250214,114000,17714207,1405,1405,1405,1405,0
|
||||
20250214,113900,17714207,1405,1405,1405,1405,0
|
||||
20250214,113800,17714207,1405,1405,1405,1405,0
|
||||
20250214,113700,17714207,1405,1405,1405,1405,0
|
||||
20250214,113600,17714207,1405,1405,1405,1405,0
|
||||
20250214,113500,17714207,1405,1405,1405,1405,1
|
||||
20250214,113400,17712802,1405,1405,1405,1405,2
|
||||
20250214,113300,17709992,1412,1412,1412,1412,0
|
||||
20250214,113200,17709992,1412,1412,1412,1412,0
|
||||
20250214,113100,17709992,1412,1412,1412,1412,0
|
||||
20250214,113000,17709992,1412,1412,1412,1412,1
|
||||
20250214,112900,17708580,1399,1399,1399,1399,0
|
||||
20250214,112800,17708580,1399,1399,1399,1399,71
|
||||
20250214,112700,17609251,1400,1400,1400,1400,1068
|
||||
20250214,112600,16114051,1400,1400,1400,1400,0
|
||||
20250214,112500,16114051,1400,1400,1400,1400,0
|
||||
20250214,112400,16114051,1400,1400,1400,1400,0
|
||||
20250214,112300,16114051,1400,1400,1400,1400,0
|
||||
20250214,112200,16114051,1400,1400,1400,1400,0
|
||||
20250214,112100,16114051,1400,1400,1400,1400,0
|
||||
20250214,112000,16114051,1400,1400,1400,1400,1
|
||||
20250214,111900,16112651,1400,1400,1400,1400,0
|
||||
20250214,111800,16112651,1400,1400,1400,1400,78
|
||||
20250214,111700,16003451,1400,1400,1400,1400,0
|
||||
20250214,111600,16003451,1400,1400,1400,1400,0
|
||||
20250214,111500,16003451,1400,1400,1400,1400,0
|
||||
20250214,111400,16003451,1400,1400,1400,1400,0
|
||||
20250214,111300,16003451,1400,1400,1400,1400,0
|
||||
20250214,111200,16003451,1400,1400,1400,1400,0
|
||||
20250214,111100,16003451,1400,1400,1400,1400,1
|
||||
20250214,111000,16002051,1399,1399,1399,1399,0
|
||||
20250214,110900,16002051,1399,1399,1399,1399,810
|
||||
20250214,110800,14868861,1399,1399,1399,1399,0
|
||||
20250214,110700,14868861,1399,1399,1399,1399,0
|
||||
20250214,110600,14868861,1399,1399,1399,1399,0
|
||||
20250214,110500,14868861,1399,1399,1399,1399,0
|
||||
20250214,110400,14868861,1399,1399,1399,1399,0
|
||||
20250214,110300,14868861,1399,1399,1399,1399,1633
|
||||
20250214,110200,12584294,1399,1399,1399,1399,0
|
||||
20250214,110100,12584294,1399,1399,1399,1399,0
|
||||
20250214,110000,12584294,1399,1399,1399,1399,0
|
||||
20250214,105900,12584294,1399,1399,1399,1399,0
|
||||
20250214,105800,12584294,1399,1399,1399,1399,0
|
||||
20250214,105700,12584294,1399,1399,1399,1399,0
|
||||
20250214,105600,12584294,1399,1399,1399,1399,0
|
||||
20250214,105500,12584294,1399,1399,1399,1399,0
|
||||
20250214,105400,12584294,1399,1399,1399,1399,0
|
||||
20250214,105300,12584294,1399,1399,1399,1399,1
|
||||
20250214,105200,12582895,1391,1391,1391,1391,0
|
||||
20250214,105100,12582895,1391,1391,1391,1391,0
|
||||
20250214,105000,12582895,1391,1391,1391,1391,0
|
||||
20250214,104900,12582895,1391,1391,1391,1391,0
|
||||
20250214,104800,12582895,1391,1391,1391,1391,0
|
||||
20250214,104700,12582895,1391,1391,1391,1391,0
|
||||
20250214,104600,12582895,1391,1391,1391,1391,500
|
||||
20250214,104500,11887395,1395,1395,1395,1395,0
|
||||
20250214,104400,11887395,1395,1395,1395,1395,0
|
||||
20250214,104300,11887395,1395,1395,1395,1395,0
|
||||
20250214,104200,11887395,1395,1395,1395,1395,0
|
||||
20250214,104100,11887395,1395,1395,1395,1395,0
|
||||
20250214,104000,11887395,1395,1395,1395,1395,0
|
||||
20250214,103900,11887395,1395,1395,1395,1395,0
|
||||
20250214,103800,11887395,1395,1395,1395,1395,0
|
||||
20250214,103700,11887395,1395,1395,1395,1395,0
|
||||
20250214,103600,11887395,1395,1395,1395,1395,0
|
||||
20250214,103500,11887395,1395,1395,1395,1395,0
|
||||
20250214,103400,11887395,1395,1395,1395,1395,0
|
||||
20250214,103300,11887395,1395,1395,1395,1395,1801
|
||||
20250214,103200,9375000,1395,1395,1395,1395,199
|
||||
20250214,103100,9097395,1395,1395,1395,1395,0
|
||||
20250214,103000,9097395,1395,1395,1395,1395,0
|
||||
20250214,102900,9097395,1395,1395,1395,1395,0
|
||||
20250214,102800,9097395,1395,1395,1395,1395,0
|
||||
20250214,102700,9097395,1395,1395,1395,1395,0
|
||||
20250214,102600,9097395,1395,1395,1395,1395,0
|
||||
20250214,102500,9097395,1395,1395,1395,1395,0
|
||||
20250214,102400,9097395,1395,1395,1395,1395,0
|
||||
20250214,102300,9097395,1395,1395,1395,1395,0
|
||||
20250214,102200,9097395,1395,1395,1395,1395,6
|
||||
20250214,102100,9089025,1384,1384,1384,1384,0
|
||||
20250214,102000,9089025,1384,1384,1384,1384,0
|
||||
20250214,101900,9089025,1384,1384,1384,1384,0
|
||||
20250214,101800,9089025,1384,1384,1384,1384,0
|
||||
20250214,101700,9089025,1384,1385,1385,1384,8
|
||||
20250214,101600,9077951,1399,1399,1399,1399,0
|
||||
20250214,101500,9077951,1399,1399,1399,1399,0
|
||||
20250214,101400,9077951,1399,1399,1399,1399,0
|
||||
20250214,101300,9077951,1399,1399,1399,1399,0
|
||||
20250214,101200,9077951,1399,1399,1399,1399,0
|
||||
20250214,101100,9077951,1399,1399,1399,1399,0
|
||||
20250214,101000,9077951,1399,1399,1399,1399,0
|
||||
20250214,100900,9077951,1399,1399,1399,1399,0
|
||||
20250214,100800,9077951,1399,1399,1399,1399,0
|
||||
20250214,100700,9077951,1399,1399,1399,1399,0
|
||||
20250214,100600,9077951,1399,1399,1399,1399,0
|
||||
20250214,100500,9077951,1399,1384,1399,1384,2
|
||||
20250214,100400,9075168,1384,1384,1384,1384,599
|
||||
20250214,100300,8246152,1384,1381,1384,1381,20
|
||||
20250214,100200,8218529,1382,1383,1383,1382,36
|
||||
20250214,100100,8168759,1384,1386,1386,1384,107
|
||||
20250214,100000,8020531,1386,1386,1386,1386,0
|
||||
20250214,095900,8020531,1386,1386,1386,1386,50
|
||||
20250214,095800,7951231,1395,1395,1395,1395,0
|
||||
20250214,095700,7951231,1395,1386,1395,1386,28
|
||||
20250214,095600,7912414,1386,1387,1387,1386,138
|
||||
20250214,095500,7721132,1395,1395,1395,1395,0
|
||||
20250214,095400,7721132,1395,1395,1395,1395,0
|
||||
20250214,095300,7721132,1395,1395,1395,1395,1
|
||||
20250214,095200,7719737,1395,1395,1395,1395,0
|
||||
20250214,095100,7719737,1395,1395,1395,1395,0
|
||||
20250214,095000,7719737,1395,1395,1395,1395,1
|
||||
20250214,094900,7718342,1395,1395,1395,1395,0
|
||||
20250214,094800,7718342,1395,1395,1395,1395,0
|
||||
20250214,094700,7718342,1395,1395,1395,1395,1
|
||||
20250214,094600,7716947,1387,1387,1387,1387,1
|
||||
20250214,094500,7715560,1396,1396,1396,1396,0
|
||||
20250214,094400,7715560,1396,1396,1396,1396,100
|
||||
20250214,094300,7575960,1396,1396,1396,1396,1
|
||||
20250214,094200,7574564,1387,1389,1389,1387,891
|
||||
20250214,094100,6338347,1390,1391,1391,1388,575
|
||||
20250214,094000,5538985,1391,1391,1391,1391,0
|
||||
20250214,093900,5538985,1391,1391,1391,1391,30
|
||||
20250214,093800,5497255,1391,1391,1391,1391,68
|
||||
20250214,093700,5402667,1392,1394,1394,1392,264
|
||||
20250214,093600,5034685,1394,1394,1394,1394,1
|
||||
20250214,093500,5033291,1395,1395,1395,1395,0
|
||||
20250214,093400,5033291,1395,1395,1395,1395,0
|
||||
20250214,093300,5033291,1395,1395,1395,1395,0
|
||||
20250214,093200,5033291,1395,1395,1395,1395,180
|
||||
20250214,093100,4782191,1396,1403,1407,1394,441
|
||||
20250214,093000,4165380,1403,1407,1407,1403,693
|
||||
20250214,092900,3191575,1407,1408,1408,1407,84
|
||||
20250214,092800,3073313,1408,1408,1408,1408,0
|
||||
20250214,092700,3073313,1408,1408,1408,1408,22
|
||||
20250214,092600,3042337,1409,1410,1410,1409,109
|
||||
20250214,092500,2888657,1411,1411,1411,1411,11
|
||||
20250214,092400,2873136,1412,1412,1412,1412,0
|
||||
20250214,092300,2873136,1412,1412,1412,1412,110
|
||||
20250214,092200,2717816,1413,1413,1413,1413,0
|
||||
20250214,092100,2717816,1413,1413,1413,1413,0
|
||||
20250214,092000,2717816,1413,1413,1413,1413,0
|
||||
20250214,091900,2717816,1413,1413,1413,1413,1
|
||||
20250214,091800,2716403,1414,1415,1415,1414,2
|
||||
20250214,091700,2713574,1412,1413,1416,1412,400
|
||||
20250214,091600,2147580,1421,1421,1421,1421,0
|
||||
20250214,091500,2147580,1421,1421,1421,1421,0
|
||||
20250214,091400,2147580,1421,1421,1421,1421,0
|
||||
20250214,091300,2147580,1421,1421,1421,1421,1
|
||||
20250214,091200,2146159,1417,1418,1418,1413,194
|
||||
20250214,091100,1871319,1430,1430,1430,1430,0
|
||||
20250214,091000,1871319,1430,1428,1430,1428,71
|
||||
20250214,090900,1769811,1425,1425,1425,1425,0
|
||||
20250214,090800,1769811,1425,1425,1425,1425,0
|
||||
20250214,090700,1769811,1425,1425,1425,1425,1
|
||||
20250214,090600,1768386,1415,1415,1415,1415,0
|
||||
20250214,090500,1768386,1415,1415,1415,1415,0
|
||||
20250214,090400,1768386,1415,1415,1415,1415,0
|
||||
20250214,090300,1768386,1415,1415,1415,1415,0
|
||||
20250214,090200,1768386,1415,1415,1415,1415,0
|
||||
20250214,090100,1768386,1415,1416,1416,1415,20
|
||||
20250214,090000,1740076,1417,1417,1417,1417,1228
|
||||
|
Reference in New Issue
Block a user