Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069260/min/candle-20250214.csv
Normal file
652
069260/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,754673130,16150,16150,16150,16150,860
|
||||
20250214,194900,754673130,16150,16150,16150,16150,0
|
||||
20250214,194800,754673130,16150,16150,16150,16150,0
|
||||
20250214,194700,754673130,16150,16150,16150,16150,0
|
||||
20250214,194600,754673130,16150,16150,16150,16150,0
|
||||
20250214,194500,754673130,16150,16150,16150,16150,0
|
||||
20250214,194400,754673130,16150,16150,16150,16150,0
|
||||
20250214,194300,754673130,16150,16150,16150,16150,0
|
||||
20250214,194200,754673130,16150,16150,16150,16150,0
|
||||
20250214,194100,754673130,16150,16150,16150,16150,0
|
||||
20250214,194000,754673130,16150,16150,16150,16150,0
|
||||
20250214,193900,754673130,16150,16150,16150,16150,0
|
||||
20250214,193800,754673130,16150,16150,16150,16150,0
|
||||
20250214,193700,754673130,16150,16150,16150,16150,0
|
||||
20250214,193600,754673130,16150,16150,16150,16150,0
|
||||
20250214,193500,754673130,16150,16150,16150,16150,0
|
||||
20250214,193400,754673130,16150,16150,16150,16150,0
|
||||
20250214,193300,754673130,16150,16150,16150,16150,0
|
||||
20250214,193200,754673130,16150,16150,16150,16150,0
|
||||
20250214,193100,754673130,16150,16150,16150,16150,0
|
||||
20250214,193000,754673130,16150,16150,16150,16150,0
|
||||
20250214,192900,754673130,16150,16150,16150,16150,0
|
||||
20250214,192800,754673130,16150,16150,16150,16150,0
|
||||
20250214,192700,754673130,16150,16150,16150,16150,0
|
||||
20250214,192600,754673130,16150,16150,16150,16150,0
|
||||
20250214,192500,754673130,16150,16150,16150,16150,0
|
||||
20250214,192400,754673130,16150,16150,16150,16150,0
|
||||
20250214,192300,754673130,16150,16150,16150,16150,0
|
||||
20250214,192200,754673130,16150,16150,16150,16150,0
|
||||
20250214,192100,754673130,16150,16150,16150,16150,0
|
||||
20250214,192000,754673130,16150,16150,16150,16150,860
|
||||
20250214,191900,754673130,16150,16150,16150,16150,0
|
||||
20250214,191800,754673130,16150,16150,16150,16150,0
|
||||
20250214,191700,754673130,16150,16150,16150,16150,0
|
||||
20250214,191600,754673130,16150,16150,16150,16150,0
|
||||
20250214,191500,754673130,16150,16150,16150,16150,0
|
||||
20250214,191400,754673130,16150,16150,16150,16150,0
|
||||
20250214,191300,754673130,16150,16150,16150,16150,0
|
||||
20250214,191200,754673130,16150,16150,16150,16150,0
|
||||
20250214,191100,754673130,16150,16150,16150,16150,0
|
||||
20250214,191000,754673130,16150,16150,16150,16150,0
|
||||
20250214,190900,754673130,16150,16150,16150,16150,0
|
||||
20250214,190800,754673130,16150,16150,16150,16150,0
|
||||
20250214,190700,754673130,16150,16150,16150,16150,0
|
||||
20250214,190600,754673130,16150,16150,16150,16150,0
|
||||
20250214,190500,754673130,16150,16150,16150,16150,0
|
||||
20250214,190400,754673130,16150,16150,16150,16150,0
|
||||
20250214,190300,754673130,16150,16150,16150,16150,0
|
||||
20250214,190200,754673130,16150,16150,16150,16150,0
|
||||
20250214,190100,754673130,16150,16150,16150,16150,0
|
||||
20250214,190000,754673130,16150,16150,16150,16150,0
|
||||
20250214,185900,754673130,16150,16150,16150,16150,0
|
||||
20250214,185800,754673130,16150,16150,16150,16150,0
|
||||
20250214,185700,754673130,16150,16150,16150,16150,0
|
||||
20250214,185600,754673130,16150,16150,16150,16150,0
|
||||
20250214,185500,754673130,16150,16150,16150,16150,0
|
||||
20250214,185400,754673130,16150,16150,16150,16150,0
|
||||
20250214,185300,754673130,16150,16150,16150,16150,0
|
||||
20250214,185200,754673130,16150,16150,16150,16150,0
|
||||
20250214,185100,754673130,16150,16150,16150,16150,0
|
||||
20250214,185000,754673130,16150,16150,16150,16150,860
|
||||
20250214,184900,754673130,16150,16150,16150,16150,0
|
||||
20250214,184800,754673130,16150,16150,16150,16150,0
|
||||
20250214,184700,754673130,16150,16150,16150,16150,0
|
||||
20250214,184600,754673130,16150,16150,16150,16150,0
|
||||
20250214,184500,754673130,16150,16150,16150,16150,0
|
||||
20250214,184400,754673130,16150,16150,16150,16150,0
|
||||
20250214,184300,754673130,16150,16150,16150,16150,0
|
||||
20250214,184200,754673130,16150,16150,16150,16150,0
|
||||
20250214,184100,754673130,16150,16150,16150,16150,0
|
||||
20250214,184000,754673130,16150,16150,16150,16150,0
|
||||
20250214,183900,754673130,16150,16150,16150,16150,0
|
||||
20250214,183800,754673130,16150,16150,16150,16150,0
|
||||
20250214,183700,754673130,16150,16150,16150,16150,0
|
||||
20250214,183600,754673130,16150,16150,16150,16150,0
|
||||
20250214,183500,754673130,16150,16150,16150,16150,0
|
||||
20250214,183400,754673130,16150,16150,16150,16150,0
|
||||
20250214,183300,754673130,16150,16150,16150,16150,0
|
||||
20250214,183200,754673130,16150,16150,16150,16150,0
|
||||
20250214,183100,754673130,16150,16150,16150,16150,0
|
||||
20250214,183000,754673130,16150,16150,16150,16150,0
|
||||
20250214,182900,754673130,16150,16150,16150,16150,0
|
||||
20250214,182800,754673130,16150,16150,16150,16150,0
|
||||
20250214,182700,754673130,16150,16150,16150,16150,0
|
||||
20250214,182600,754673130,16150,16150,16150,16150,0
|
||||
20250214,182500,754673130,16150,16150,16150,16150,0
|
||||
20250214,182400,754673130,16150,16150,16150,16150,0
|
||||
20250214,182300,754673130,16150,16150,16150,16150,0
|
||||
20250214,182200,754673130,16150,16150,16150,16150,0
|
||||
20250214,182100,754673130,16150,16150,16150,16150,0
|
||||
20250214,182000,754673130,16150,16150,16150,16150,860
|
||||
20250214,181900,754673130,16150,16150,16150,16150,0
|
||||
20250214,181800,754673130,16150,16150,16150,16150,0
|
||||
20250214,181700,754673130,16150,16150,16150,16150,0
|
||||
20250214,181600,754673130,16150,16150,16150,16150,0
|
||||
20250214,181500,754673130,16150,16150,16150,16150,0
|
||||
20250214,181400,754673130,16150,16150,16150,16150,0
|
||||
20250214,181300,754673130,16150,16150,16150,16150,0
|
||||
20250214,181200,754673130,16150,16150,16150,16150,0
|
||||
20250214,181100,754673130,16150,16150,16150,16150,0
|
||||
20250214,181000,754673130,16150,16150,16150,16150,0
|
||||
20250214,180900,754673130,16150,16150,16150,16150,0
|
||||
20250214,180800,754673130,16150,16150,16150,16150,0
|
||||
20250214,180700,754673130,16150,16150,16150,16150,0
|
||||
20250214,180600,754673130,16150,16150,16150,16150,0
|
||||
20250214,180500,754673130,16150,16150,16150,16150,0
|
||||
20250214,180400,754673130,16150,16150,16150,16150,0
|
||||
20250214,180300,754673130,16150,16150,16150,16150,0
|
||||
20250214,180200,754673130,16150,16150,16150,16150,0
|
||||
20250214,180100,754673130,16150,16150,16150,16150,0
|
||||
20250214,180000,754673130,16150,16150,16150,16150,0
|
||||
20250214,175900,754673130,16150,16150,16150,16150,0
|
||||
20250214,175800,754673130,16150,16150,16150,16150,0
|
||||
20250214,175700,754673130,16150,16150,16150,16150,0
|
||||
20250214,175600,754673130,16150,16150,16150,16150,0
|
||||
20250214,175500,754673130,16150,16150,16150,16150,0
|
||||
20250214,175400,754673130,16150,16150,16150,16150,0
|
||||
20250214,175300,754673130,16150,16150,16150,16150,0
|
||||
20250214,175200,754673130,16150,16150,16150,16150,0
|
||||
20250214,175100,754673130,16150,16150,16150,16150,0
|
||||
20250214,175000,754673130,16150,16150,16150,16150,860
|
||||
20250214,174900,754673130,16150,16150,16150,16150,0
|
||||
20250214,174800,754673130,16150,16150,16150,16150,0
|
||||
20250214,174700,754673130,16150,16150,16150,16150,0
|
||||
20250214,174600,754673130,16150,16150,16150,16150,0
|
||||
20250214,174500,754673130,16150,16150,16150,16150,0
|
||||
20250214,174400,754673130,16150,16150,16150,16150,0
|
||||
20250214,174300,754673130,16150,16150,16150,16150,0
|
||||
20250214,174200,754673130,16150,16150,16150,16150,0
|
||||
20250214,174100,754673130,16150,16150,16150,16150,0
|
||||
20250214,174000,754673130,16150,16150,16150,16150,0
|
||||
20250214,173900,754673130,16150,16150,16150,16150,0
|
||||
20250214,173800,754673130,16150,16150,16150,16150,0
|
||||
20250214,173700,754673130,16150,16150,16150,16150,0
|
||||
20250214,173600,754673130,16150,16150,16150,16150,0
|
||||
20250214,173500,754673130,16150,16150,16150,16150,0
|
||||
20250214,173400,754673130,16150,16150,16150,16150,0
|
||||
20250214,173300,754673130,16150,16150,16150,16150,0
|
||||
20250214,173200,754673130,16150,16150,16150,16150,0
|
||||
20250214,173100,754673130,16150,16150,16150,16150,0
|
||||
20250214,173000,754673130,16150,16150,16150,16150,0
|
||||
20250214,172900,754673130,16150,16150,16150,16150,0
|
||||
20250214,172800,754673130,16150,16150,16150,16150,0
|
||||
20250214,172700,754673130,16150,16150,16150,16150,0
|
||||
20250214,172600,754673130,16150,16150,16150,16150,0
|
||||
20250214,172500,754673130,16150,16150,16150,16150,0
|
||||
20250214,172400,754673130,16150,16150,16150,16150,0
|
||||
20250214,172300,754673130,16150,16150,16150,16150,0
|
||||
20250214,172200,754673130,16150,16150,16150,16150,0
|
||||
20250214,172100,754673130,16150,16150,16150,16150,0
|
||||
20250214,172000,754673130,16150,16150,16150,16150,860
|
||||
20250214,171900,754673130,16150,16150,16150,16150,0
|
||||
20250214,171800,754673130,16150,16150,16150,16150,0
|
||||
20250214,171700,754673130,16150,16150,16150,16150,0
|
||||
20250214,171600,754673130,16150,16150,16150,16150,0
|
||||
20250214,171500,754673130,16150,16150,16150,16150,0
|
||||
20250214,171400,754673130,16150,16150,16150,16150,0
|
||||
20250214,171300,754673130,16150,16150,16150,16150,0
|
||||
20250214,171200,754673130,16150,16150,16150,16150,0
|
||||
20250214,171100,754673130,16150,16150,16150,16150,0
|
||||
20250214,171000,754673130,16150,16150,16150,16150,0
|
||||
20250214,170900,754673130,16150,16150,16150,16150,0
|
||||
20250214,170800,754673130,16150,16150,16150,16150,0
|
||||
20250214,170700,754673130,16150,16150,16150,16150,0
|
||||
20250214,170600,754673130,16150,16150,16150,16150,0
|
||||
20250214,170500,754673130,16150,16150,16150,16150,0
|
||||
20250214,170400,754673130,16150,16150,16150,16150,0
|
||||
20250214,170300,754673130,16150,16150,16150,16150,0
|
||||
20250214,170200,754673130,16150,16150,16150,16150,0
|
||||
20250214,170100,754673130,16150,16150,16150,16150,0
|
||||
20250214,170000,754673130,16150,16150,16150,16150,0
|
||||
20250214,165900,754673130,16150,16150,16150,16150,0
|
||||
20250214,165800,754673130,16150,16150,16150,16150,0
|
||||
20250214,165700,754673130,16150,16150,16150,16150,0
|
||||
20250214,165600,754673130,16150,16150,16150,16150,0
|
||||
20250214,165500,754673130,16150,16150,16150,16150,0
|
||||
20250214,165400,754673130,16150,16150,16150,16150,0
|
||||
20250214,165300,754673130,16150,16150,16150,16150,0
|
||||
20250214,165200,754673130,16150,16150,16150,16150,0
|
||||
20250214,165100,754673130,16150,16150,16150,16150,0
|
||||
20250214,165000,754673130,16150,16150,16150,16150,860
|
||||
20250214,164900,754673130,16150,16150,16150,16150,0
|
||||
20250214,164800,754673130,16150,16150,16150,16150,0
|
||||
20250214,164700,754673130,16150,16150,16150,16150,0
|
||||
20250214,164600,754673130,16150,16150,16150,16150,0
|
||||
20250214,164500,754673130,16150,16150,16150,16150,0
|
||||
20250214,164400,754673130,16150,16150,16150,16150,0
|
||||
20250214,164300,754673130,16150,16150,16150,16150,0
|
||||
20250214,164200,754673130,16150,16150,16150,16150,0
|
||||
20250214,164100,754673130,16150,16150,16150,16150,0
|
||||
20250214,164000,754673130,16150,16150,16150,16150,0
|
||||
20250214,163900,754673130,16150,16150,16150,16150,0
|
||||
20250214,163800,754673130,16150,16150,16150,16150,0
|
||||
20250214,163700,754673130,16150,16150,16150,16150,0
|
||||
20250214,163600,754673130,16150,16150,16150,16150,0
|
||||
20250214,163500,754673130,16150,16150,16150,16150,0
|
||||
20250214,163400,754673130,16150,16150,16150,16150,0
|
||||
20250214,163300,754673130,16150,16150,16150,16150,0
|
||||
20250214,163200,754673130,16150,16150,16150,16150,0
|
||||
20250214,163100,754673130,16150,16150,16150,16150,0
|
||||
20250214,163000,754673130,16150,16150,16150,16150,0
|
||||
20250214,162900,754673130,16150,16150,16150,16150,0
|
||||
20250214,162800,754673130,16150,16150,16150,16150,0
|
||||
20250214,162700,754673130,16150,16150,16150,16150,0
|
||||
20250214,162600,754673130,16150,16150,16150,16150,0
|
||||
20250214,162500,754673130,16150,16150,16150,16150,0
|
||||
20250214,162400,754673130,16150,16150,16150,16150,0
|
||||
20250214,162300,754673130,16150,16150,16150,16150,0
|
||||
20250214,162200,754673130,16150,16150,16150,16150,0
|
||||
20250214,162100,754673130,16150,16150,16150,16150,0
|
||||
20250214,162000,754673130,16150,16150,16150,16150,860
|
||||
20250214,161900,754673130,16150,16150,16150,16150,0
|
||||
20250214,161800,754673130,16150,16150,16150,16150,0
|
||||
20250214,161700,754673130,16150,16150,16150,16150,0
|
||||
20250214,161600,754673130,16150,16150,16150,16150,0
|
||||
20250214,161500,754673130,16150,16150,16150,16150,0
|
||||
20250214,161400,754673130,16150,16150,16150,16150,0
|
||||
20250214,161300,754673130,16150,16150,16150,16150,0
|
||||
20250214,161200,754673130,16150,16150,16150,16150,0
|
||||
20250214,161100,754673130,16150,16150,16150,16150,0
|
||||
20250214,161000,754673130,16150,16150,16150,16150,0
|
||||
20250214,160900,754673130,16150,16150,16150,16150,0
|
||||
20250214,160800,754673130,16150,16150,16150,16150,0
|
||||
20250214,160700,754673130,16150,16150,16150,16150,0
|
||||
20250214,160600,754673130,16150,16150,16150,16150,0
|
||||
20250214,160500,754673130,16150,16150,16150,16150,0
|
||||
20250214,160400,754673130,16150,16150,16150,16150,0
|
||||
20250214,160300,754673130,16150,16150,16150,16150,0
|
||||
20250214,160200,754673130,16150,16150,16150,16150,0
|
||||
20250214,160100,754673130,16150,16150,16150,16150,0
|
||||
20250214,160000,754673130,16150,16150,16150,16150,0
|
||||
20250214,155900,754673130,16150,16150,16150,16150,0
|
||||
20250214,155800,754673130,16150,16150,16150,16150,0
|
||||
20250214,155700,754673130,16150,16150,16150,16150,0
|
||||
20250214,155600,754673130,16150,16150,16150,16150,0
|
||||
20250214,155500,754673130,16150,16150,16150,16150,0
|
||||
20250214,155400,754673130,16150,16150,16150,16150,0
|
||||
20250214,155300,754673130,16150,16150,16150,16150,0
|
||||
20250214,155200,754673130,16150,16150,16150,16150,0
|
||||
20250214,155100,754673130,16150,16150,16150,16150,0
|
||||
20250214,155000,754673130,16150,16150,16150,16150,860
|
||||
20250214,154900,754673130,16150,16150,16150,16150,0
|
||||
20250214,154800,754673130,16150,16150,16150,16150,0
|
||||
20250214,154700,754673130,16150,16150,16150,16150,0
|
||||
20250214,154600,754673130,16150,16150,16150,16150,0
|
||||
20250214,154500,754673130,16150,16150,16150,16150,0
|
||||
20250214,154400,754673130,16150,16150,16150,16150,0
|
||||
20250214,154300,754673130,16150,16150,16150,16150,0
|
||||
20250214,154200,754673130,16150,16150,16150,16150,0
|
||||
20250214,154100,754673130,16150,16150,16150,16150,0
|
||||
20250214,154000,754673130,16150,16150,16150,16150,0
|
||||
20250214,153900,754673130,16150,16150,16150,16150,0
|
||||
20250214,153800,754673130,16150,16150,16150,16150,0
|
||||
20250214,153700,754673130,16150,16150,16150,16150,0
|
||||
20250214,153600,754673130,16150,16150,16150,16150,0
|
||||
20250214,153500,754673130,16150,16150,16150,16150,0
|
||||
20250214,153400,754673130,16150,16150,16150,16150,0
|
||||
20250214,153300,754673130,16150,16150,16150,16150,0
|
||||
20250214,153200,754673130,16150,16150,16150,16150,0
|
||||
20250214,153100,754673130,16150,16150,16150,16150,0
|
||||
20250214,153000,754673130,16150,16150,16150,16150,860
|
||||
20250214,152900,740784130,16170,16170,16170,16170,0
|
||||
20250214,152800,740784130,16170,16170,16170,16170,0
|
||||
20250214,152700,740784130,16170,16170,16170,16170,0
|
||||
20250214,152600,740784130,16170,16170,16170,16170,0
|
||||
20250214,152500,740784130,16170,16170,16170,16170,0
|
||||
20250214,152400,740784130,16170,16170,16170,16170,0
|
||||
20250214,152300,740784130,16170,16170,16170,16170,0
|
||||
20250214,152200,740784130,16170,16170,16170,16170,0
|
||||
20250214,152100,740784130,16170,16170,16170,16170,0
|
||||
20250214,152000,740784130,16170,16170,16170,16170,0
|
||||
20250214,151900,740784130,16170,16150,16170,16130,98
|
||||
20250214,151800,739201690,16130,16140,16150,16130,254
|
||||
20250214,151700,735103870,16140,16140,16140,16140,146
|
||||
20250214,151600,732747430,16140,16140,16150,16140,8
|
||||
20250214,151500,732618300,16140,16160,16180,16140,724
|
||||
20250214,151400,720923980,16160,16150,16190,16150,667
|
||||
20250214,151300,710146460,16150,16150,16160,16150,37
|
||||
20250214,151200,709548840,16150,16150,16160,16150,50
|
||||
20250214,151100,708741330,16150,16150,16160,16150,19
|
||||
20250214,151000,708434460,16150,16150,16150,16150,5
|
||||
20250214,150900,708353710,16150,16150,16160,16150,19
|
||||
20250214,150800,708046850,16150,16150,16160,16150,12
|
||||
20250214,150700,707852990,16150,16140,16150,16140,4
|
||||
20250214,150600,707788400,16160,16140,16160,16140,14
|
||||
20250214,150500,707562420,16140,16160,16160,16140,44
|
||||
20250214,150400,706851820,16140,16140,16160,16140,5
|
||||
20250214,150300,706771100,16140,16140,16150,16140,31
|
||||
20250214,150200,706270490,16150,16140,16150,16140,34
|
||||
20250214,150100,705721400,16150,16150,16150,16140,702
|
||||
20250214,150000,694386640,16150,16150,16160,16150,683
|
||||
20250214,145900,683353110,16160,16180,16190,16160,662
|
||||
20250214,145800,672646380,16180,16180,16190,16180,441
|
||||
20250214,145700,665510960,16170,16180,16180,16170,2
|
||||
20250214,145600,665478610,16170,16170,16170,16170,26
|
||||
20250214,145500,665058190,16180,16170,16180,16170,12
|
||||
20250214,145400,664864140,16170,16170,16170,16170,1
|
||||
20250214,145300,664847970,16170,16170,16170,16170,1
|
||||
20250214,145200,664831800,16180,16170,16180,16170,25
|
||||
20250214,145100,664427530,16170,16170,16170,16170,1
|
||||
20250214,145000,664411360,16170,16170,16170,16170,21
|
||||
20250214,144900,664071790,16170,16170,16170,16160,95
|
||||
20250214,144800,662535650,16170,16160,16170,16160,23
|
||||
20250214,144700,662163870,16170,16160,16170,16160,26
|
||||
20250214,144600,661743570,16160,16170,16170,16160,33
|
||||
20250214,144500,661209970,16170,16170,16170,16170,1
|
||||
20250214,144400,661193800,16160,16150,16160,16150,679
|
||||
20250214,144300,650221300,16160,16150,16160,16150,2
|
||||
20250214,144200,650188990,16160,16150,16160,16150,13
|
||||
20250214,144100,649979030,16160,16150,16160,16150,8
|
||||
20250214,144000,649849820,16150,16150,16150,16150,1
|
||||
20250214,143900,649833670,16150,16160,16160,16150,218
|
||||
20250214,143800,646310950,16150,16160,16160,16150,211
|
||||
20250214,143700,642903190,16150,16150,16150,16150,12
|
||||
20250214,143600,642709390,16160,16150,16160,16150,2
|
||||
20250214,143500,642677080,16150,16150,16150,16150,11
|
||||
20250214,143400,642499430,16160,16160,16160,16160,1
|
||||
20250214,143300,642483270,16150,16160,16160,16150,13
|
||||
20250214,143200,642273310,16150,16150,16150,16150,2
|
||||
20250214,143100,642241010,16150,16150,16150,16150,16
|
||||
20250214,143000,641982610,16160,16150,16160,16150,3
|
||||
20250214,142900,641934140,16150,16150,16150,16150,1
|
||||
20250214,142800,641917990,16150,16160,16160,16150,6
|
||||
20250214,142700,641821040,16160,16160,16160,16160,18
|
||||
20250214,142600,641530160,16170,16160,16170,16160,33
|
||||
20250214,142500,640996860,16160,16170,16170,16160,36
|
||||
20250214,142400,640415090,16160,16150,16160,16150,3
|
||||
20250214,142300,640366620,16160,16150,16160,16150,63
|
||||
20250214,142200,639348670,16150,16150,16150,16150,17
|
||||
20250214,142100,639074120,16160,16150,16160,16150,413
|
||||
20250214,142000,632402970,16140,16150,16150,16140,13
|
||||
20250214,141900,632193090,16140,16140,16140,16140,542
|
||||
20250214,141800,623445210,16140,16150,16150,16140,1212
|
||||
20250214,141700,603871520,16150,16150,16160,16150,3
|
||||
20250214,141600,603823060,16160,16160,16160,16160,0
|
||||
20250214,141500,603823060,16160,16150,16160,16150,2
|
||||
20250214,141400,603790750,16150,16160,16160,16150,29
|
||||
20250214,141300,603322390,16160,16150,16160,16150,2
|
||||
20250214,141200,603290080,16150,16150,16150,16150,56
|
||||
20250214,141100,602385680,16150,16150,16150,16150,23
|
||||
20250214,141000,602014230,16160,16150,16160,16150,13
|
||||
20250214,140900,601804270,16150,16160,16160,16150,24
|
||||
20250214,140800,601416540,16150,16150,16150,16150,2
|
||||
20250214,140700,601384240,16140,16160,16160,16140,3
|
||||
20250214,140600,601335780,16140,16140,16140,16140,1194
|
||||
20250214,140500,582064620,16140,16140,16150,16140,106
|
||||
20250214,140400,580352900,16140,16160,16160,16140,1013
|
||||
20250214,140300,563992720,16160,16190,16200,16150,2125
|
||||
20250214,140200,529635750,16200,16190,16200,16190,388
|
||||
20250214,140100,523352920,16190,16200,16200,16180,78
|
||||
20250214,140000,522090190,16190,16190,16190,16190,2
|
||||
20250214,135900,522057810,16190,16190,16190,16190,33
|
||||
20250214,135800,521523540,16190,16200,16200,16190,18
|
||||
20250214,135700,521231960,16190,16190,16190,16190,15
|
||||
20250214,135600,520989110,16190,16190,16190,16190,2
|
||||
20250214,135500,520956730,16190,16190,16190,16190,12
|
||||
20250214,135400,520762450,16200,16190,16200,16190,26
|
||||
20250214,135300,520341490,16190,16190,16190,16190,13
|
||||
20250214,135200,520131020,16190,16190,16190,16190,0
|
||||
20250214,135100,520131020,16190,16200,16210,16190,34
|
||||
20250214,135000,519580410,16190,16210,16210,16190,7
|
||||
20250214,134900,519467010,16200,16200,16200,16200,132
|
||||
20250214,134800,517328610,16200,16200,16200,16200,81
|
||||
20250214,134700,516016410,16190,16190,16190,16190,13
|
||||
20250214,134600,515805940,16190,16190,16190,16190,1
|
||||
20250214,134500,515789750,16190,16190,16200,16190,235
|
||||
20250214,134400,511983300,16190,16190,16190,16190,36
|
||||
20250214,134300,511400460,16190,16190,16190,16190,2
|
||||
20250214,134200,511368080,16190,16200,16200,16190,2
|
||||
20250214,134100,511335690,16200,16200,16200,16200,311
|
||||
20250214,134000,506297490,16190,16190,16190,16190,59
|
||||
20250214,133900,505342280,16190,16200,16200,16190,2
|
||||
20250214,133800,505309890,16190,16190,16190,16190,34
|
||||
20250214,133700,504759430,16190,16190,16190,16190,2
|
||||
20250214,133600,504727050,16190,16190,16190,16190,25
|
||||
20250214,133500,504322300,16190,16200,16200,16190,324
|
||||
20250214,133400,499073510,16200,16200,16200,16200,248
|
||||
20250214,133300,495055910,16200,16200,16200,16200,2
|
||||
20250214,133200,495023510,16200,16210,16210,16200,2
|
||||
20250214,133100,494991100,16200,16200,16200,16200,27
|
||||
20250214,133000,494553700,16210,16210,16210,16210,2
|
||||
20250214,132900,494521280,16210,16200,16220,16200,215
|
||||
20250214,132800,491036110,16200,16200,16200,16200,757
|
||||
20250214,132700,478772710,16200,16200,16200,16200,11
|
||||
20250214,132600,478594510,16200,16210,16210,16200,67
|
||||
20250214,132500,477508560,16200,16210,16210,16200,34
|
||||
20250214,132400,476957430,16200,16210,16210,16200,355
|
||||
20250214,132300,471202900,16210,16210,16210,16210,14
|
||||
20250214,132200,470975960,16220,16210,16220,16210,6
|
||||
20250214,132100,470878670,16210,16220,16220,16210,13
|
||||
20250214,132000,470667930,16210,16210,16210,16210,35
|
||||
20250214,131900,470100580,16210,16210,16210,16210,12
|
||||
20250214,131800,469906060,16210,16210,16210,16210,187
|
||||
20250214,131700,466874790,16210,16210,16210,16210,12
|
||||
20250214,131600,466680270,16210,16210,16220,16210,52
|
||||
20250214,131500,465837340,16220,16220,16220,16220,162
|
||||
20250214,131400,463209700,16220,16220,16220,16220,17
|
||||
20250214,131300,462933960,16230,16230,16230,16230,25
|
||||
20250214,131200,462528210,16230,16230,16240,16230,22
|
||||
20250214,131100,462171050,16240,16230,16240,16230,2
|
||||
20250214,131000,462138580,16240,16240,16240,16230,25
|
||||
20250214,130900,461732720,16240,16240,16240,16240,2
|
||||
20250214,130800,461700240,16230,16230,16230,16230,2
|
||||
20250214,130700,461667780,16230,16220,16230,16220,170
|
||||
20250214,130600,458908800,16220,16220,16220,16220,15
|
||||
20250214,130500,458665500,16220,16220,16220,16220,2
|
||||
20250214,130400,458633060,16220,16230,16230,16220,41
|
||||
20250214,130300,457967640,16220,16240,16240,16220,33
|
||||
20250214,130200,457432050,16230,16230,16230,16230,22
|
||||
20250214,130100,457074990,16240,16230,16240,16230,8
|
||||
20250214,130000,456945100,16230,16230,16230,16230,1
|
||||
20250214,125900,456928870,16230,16230,16230,16230,7
|
||||
20250214,125800,456815260,16240,16230,16240,16230,54
|
||||
20250214,125700,455938410,16240,16240,16240,16230,218
|
||||
20250214,125600,452399230,16230,16230,16230,16230,1
|
||||
20250214,125500,452383000,16240,16240,16240,16240,12
|
||||
20250214,125400,452188120,16230,16230,16230,16230,1
|
||||
20250214,125300,452171890,16220,16220,16230,16220,50
|
||||
20250214,125200,451360660,16220,16220,16220,16220,0
|
||||
20250214,125100,451360660,16220,16220,16220,16220,1
|
||||
20250214,125000,451344440,16240,16240,16240,16240,28
|
||||
20250214,124900,450889720,16240,16240,16240,16240,20
|
||||
20250214,124800,450564920,16240,16240,16240,16240,12
|
||||
20250214,124700,450370040,16250,16250,16250,16250,6
|
||||
20250214,124600,450272540,16250,16250,16250,16240,32
|
||||
20250214,124500,449752550,16240,16250,16250,16240,21
|
||||
20250214,124400,449411410,16240,16240,16250,16240,3
|
||||
20250214,124300,449362680,16230,16230,16250,16230,75
|
||||
20250214,124200,448144680,16240,16240,16240,16230,93
|
||||
20250214,124100,446634660,16240,16240,16240,16240,13
|
||||
20250214,124000,446423540,16230,16240,16240,16230,16
|
||||
20250214,123900,446163830,16240,16250,16250,16240,34
|
||||
20250214,123800,445611620,16260,16260,16260,16260,50
|
||||
20250214,123700,444798620,16260,16250,16260,16250,25
|
||||
20250214,123600,444392230,16240,16240,16240,16240,16
|
||||
20250214,123500,444132390,16250,16250,16250,16250,44
|
||||
20250214,123400,443417390,16260,16250,16260,16250,13
|
||||
20250214,123300,443206130,16250,16250,16250,16250,24
|
||||
20250214,123200,442816130,16250,16230,16250,16230,99
|
||||
20250214,123100,441208200,16240,16230,16240,16230,16
|
||||
20250214,123000,440948500,16220,16220,16220,16220,2
|
||||
20250214,122900,440916060,16220,16230,16230,16220,21
|
||||
20250214,122800,440575340,16230,16220,16230,16220,22
|
||||
20250214,122700,440218400,16220,16220,16220,16220,1
|
||||
20250214,122600,440202180,16220,16220,16220,16220,0
|
||||
20250214,122500,440202180,16220,16240,16240,16220,8
|
||||
20250214,122400,440072350,16230,16230,16230,16230,11
|
||||
20250214,122300,439893820,16240,16260,16260,16240,4
|
||||
20250214,122200,439828820,16260,16240,16270,16240,504
|
||||
20250214,122100,431633100,16230,16240,16240,16230,41
|
||||
20250214,122000,430967270,16240,16220,16240,16220,28
|
||||
20250214,121900,430512860,16230,16230,16230,16230,5
|
||||
20250214,121800,430431710,16240,16230,16240,16230,24
|
||||
20250214,121700,430041960,16230,16230,16230,16230,1
|
||||
20250214,121600,430025730,16230,16230,16230,16230,0
|
||||
20250214,121500,430025730,16230,16230,16230,16210,36
|
||||
20250214,121400,429441830,16230,16230,16240,16230,7
|
||||
20250214,121300,429328210,16240,16240,16240,16240,1
|
||||
20250214,121200,429311970,16240,16240,16240,16240,2
|
||||
20250214,121100,429279490,16230,16240,16240,16230,183
|
||||
20250214,121000,426307700,16240,16250,16250,16240,83
|
||||
20250214,120900,424959380,16250,16250,16250,16250,5
|
||||
20250214,120800,424878130,16260,16260,16270,16260,7
|
||||
20250214,120700,424764270,16250,16260,16270,16250,3
|
||||
20250214,120600,424715490,16260,16260,16270,16260,47
|
||||
20250214,120500,423951170,16250,16270,16270,16250,13
|
||||
20250214,120400,423739880,16270,16250,16270,16250,3
|
||||
20250214,120300,423691100,16260,16270,16270,16260,276
|
||||
20250214,120200,419203330,16270,16260,16270,16260,14
|
||||
20250214,120100,418975680,16270,16270,16270,16260,20
|
||||
20250214,120000,418650440,16270,16270,16270,16260,53
|
||||
20250214,115900,417788140,16270,16260,16270,16260,106
|
||||
20250214,115800,416064550,16260,16260,16260,16250,185
|
||||
20250214,115700,413056590,16250,16250,16260,16250,24
|
||||
20250214,115600,412666580,16250,16260,16260,16250,13
|
||||
20250214,115500,412455320,16260,16240,16260,16240,319
|
||||
20250214,115400,407271030,16250,16240,16250,16240,52
|
||||
20250214,115300,406426150,16240,16240,16240,16240,64
|
||||
20250214,115200,405386790,16240,16230,16240,16230,4
|
||||
20250214,115100,405321860,16230,16230,16230,16220,134
|
||||
20250214,115000,403147150,16230,16230,16230,16230,31
|
||||
20250214,114900,402644020,16240,16220,16240,16220,160
|
||||
20250214,114800,400047110,16230,16230,16240,16230,52
|
||||
20250214,114700,399203130,16230,16240,16240,16230,6
|
||||
20250214,114600,399105740,16230,16230,16240,16230,15
|
||||
20250214,114500,398862270,16230,16240,16240,16230,13
|
||||
20250214,114400,398651260,16240,16240,16240,16240,0
|
||||
20250214,114300,398651260,16240,16230,16240,16230,25
|
||||
20250214,114200,398245270,16230,16230,16230,16230,11
|
||||
20250214,114100,398066740,16240,16240,16240,16230,40
|
||||
20250214,114000,397417300,16240,16240,16240,16240,67
|
||||
20250214,113900,396329220,16240,16210,16240,16210,363
|
||||
20250214,113800,390440170,16200,16210,16210,16200,6
|
||||
20250214,113700,390342960,16210,16220,16240,16210,353
|
||||
20250214,113600,384614440,16220,16220,16220,16220,30
|
||||
20250214,113500,384127840,16220,16220,16220,16220,2
|
||||
20250214,113400,384095400,16220,16180,16220,16180,1187
|
||||
20250214,113300,364871100,16180,16170,16180,16170,4
|
||||
20250214,113200,364806390,16170,16180,16180,16170,27
|
||||
20250214,113100,364369790,16180,16180,16180,16180,0
|
||||
20250214,113000,364369790,16180,16170,16180,16170,5
|
||||
20250214,112900,364288900,16170,16170,16170,16170,2
|
||||
20250214,112800,364256560,16170,16170,16170,16170,143
|
||||
20250214,112700,361944250,16170,16170,16180,16170,17
|
||||
20250214,112600,361669320,16170,16170,16170,16170,0
|
||||
20250214,112500,361669320,16170,16170,16180,16170,9
|
||||
20250214,112400,361523770,16170,16180,16180,16170,18
|
||||
20250214,112300,361232700,16180,16170,16180,16170,14
|
||||
20250214,112200,361006290,16170,16170,16170,16170,1
|
||||
20250214,112100,360990120,16170,16170,16170,16170,1
|
||||
20250214,112000,360973950,16180,16170,16180,16170,13
|
||||
20250214,111900,360763710,16180,16190,16190,16180,2
|
||||
20250214,111800,360731340,16190,16180,16190,16180,14
|
||||
20250214,111700,360504810,16180,16180,16180,16180,31
|
||||
20250214,111600,360003230,16180,16180,16180,16180,568
|
||||
20250214,111500,350812990,16180,16180,16180,16170,34
|
||||
20250214,111400,350263110,16170,16170,16180,16170,35
|
||||
20250214,111300,349697140,16180,16170,16180,16170,67
|
||||
20250214,111200,348613740,16180,16170,16180,16170,4
|
||||
20250214,111100,348549040,16170,16180,16180,16170,36
|
||||
20250214,111000,347966680,16170,16170,16170,16170,5
|
||||
20250214,110900,347885830,16170,16170,16170,16170,238
|
||||
20250214,110800,344037370,16160,16170,16170,16160,13
|
||||
20250214,110700,343827270,16160,16160,16170,16160,17
|
||||
20250214,110600,343552540,16150,16160,16160,16150,60
|
||||
20250214,110500,342583500,16170,16170,16170,16170,0
|
||||
20250214,110400,342583500,16170,16170,16170,16150,105
|
||||
20250214,110300,340887670,16170,16170,16170,16170,32
|
||||
20250214,110200,340370230,16180,16180,16180,16180,0
|
||||
20250214,110100,340370230,16180,16170,16180,16170,4
|
||||
20250214,110000,340305520,16170,16180,16180,16170,34
|
||||
20250214,105900,339755710,16170,16170,16170,16170,11
|
||||
20250214,105800,339577840,16170,16180,16180,16170,121
|
||||
20250214,105700,337620260,16180,16170,16180,16170,212
|
||||
20250214,105600,334191180,16170,16180,16180,16170,103
|
||||
20250214,105500,332525640,16180,16130,16180,16130,3014
|
||||
20250214,105400,283808920,16130,16150,16160,16130,553
|
||||
20250214,105300,274886210,16140,16160,16160,16140,4
|
||||
20250214,105200,274821630,16160,16140,16160,16140,2030
|
||||
20250214,105100,242038790,16130,16130,16130,16130,182
|
||||
20250214,105000,239103130,16120,16120,16120,16120,16
|
||||
20250214,104900,238845210,16120,16120,16120,16120,11
|
||||
20250214,104800,238667890,16130,16130,16130,16130,3
|
||||
20250214,104700,238619500,16130,16130,16130,16130,6
|
||||
20250214,104600,238522720,16120,16120,16120,16120,13
|
||||
20250214,104500,238313160,16120,16110,16120,16110,28
|
||||
20250214,104400,237861910,16110,16120,16120,16110,35
|
||||
20250214,104300,237297730,16110,16110,16110,16110,50
|
||||
20250214,104200,236492230,16110,16120,16120,16110,2
|
||||
20250214,104100,236460000,16110,16120,16120,16110,201
|
||||
20250214,104000,233220040,16120,16120,16120,16120,12
|
||||
20250214,103900,233026600,16120,16120,16120,16120,51
|
||||
20250214,103800,232204480,16120,16120,16120,16120,0
|
||||
20250214,103700,232204480,16120,16120,16120,16120,9
|
||||
20250214,103600,232059400,16130,16130,16130,16130,24
|
||||
20250214,103500,231672280,16120,16120,16120,16120,12
|
||||
20250214,103400,231478840,16130,16130,16130,16130,45
|
||||
20250214,103300,230752990,16120,16120,16120,16120,15
|
||||
20250214,103200,230511190,16130,16130,16130,16120,28
|
||||
20250214,103100,230059560,16130,16130,16130,16130,1
|
||||
20250214,103000,230043430,16120,16130,16130,16120,12
|
||||
20250214,102900,229849980,16130,16120,16130,16120,12
|
||||
20250214,102800,229656530,16120,16130,16130,16120,5
|
||||
20250214,102700,229575890,16130,16130,16130,16130,0
|
||||
20250214,102600,229575890,16130,16120,16130,16120,13
|
||||
20250214,102500,229366310,16120,16120,16120,16120,1
|
||||
20250214,102400,229350190,16120,16130,16130,16120,59
|
||||
20250214,102300,228398660,16130,16120,16130,16120,2
|
||||
20250214,102200,228366410,16100,16100,16100,16100,0
|
||||
20250214,102100,228366410,16100,16100,16100,16100,12
|
||||
20250214,102000,228173210,16120,16110,16120,16100,21
|
||||
20250214,101900,227834960,16110,16110,16110,16110,0
|
||||
20250214,101800,227834960,16110,16110,16110,16110,1
|
||||
20250214,101700,227818850,16110,16110,16110,16110,0
|
||||
20250214,101600,227818850,16110,16120,16120,16110,24
|
||||
20250214,101500,227432080,16130,16140,16140,16130,30
|
||||
20250214,101400,226948170,16140,16130,16140,16130,39
|
||||
20250214,101300,226319060,16140,16140,16140,16130,12
|
||||
20250214,101200,226125480,16140,16130,16140,16130,118
|
||||
20250214,101100,224222120,16130,16140,16140,16130,53
|
||||
20250214,101000,223366810,16140,16130,16140,16130,2
|
||||
20250214,100900,223334540,16140,16140,16140,16140,2
|
||||
20250214,100800,223302260,16140,16140,16140,16140,2
|
||||
20250214,100700,223269980,16130,16130,16130,16130,27
|
||||
20250214,100600,222834470,16140,16130,16140,16130,181
|
||||
20250214,100500,219914930,16130,16130,16130,16130,1
|
||||
20250214,100400,219898800,16130,16130,16130,16130,2
|
||||
20250214,100300,219866540,16130,16130,16140,16130,103
|
||||
20250214,100200,218205110,16140,16140,16140,16140,425
|
||||
20250214,100100,211345610,16140,16140,16140,16140,0
|
||||
20250214,100000,211345610,16140,16140,16140,16140,1
|
||||
20250214,095900,211329470,16130,16130,16130,16120,852
|
||||
20250214,095800,197586860,16130,16130,16130,16130,0
|
||||
20250214,095700,197586860,16130,16120,16130,16120,258
|
||||
20250214,095600,193427890,16120,16110,16120,16110,814
|
||||
20250214,095500,180307920,16090,16090,16090,16090,10
|
||||
20250214,095400,180147020,16090,16120,16120,16090,1501
|
||||
20250214,095300,155981490,16120,16120,16120,16120,0
|
||||
20250214,095200,155981490,16120,16120,16120,16110,13
|
||||
20250214,095100,155772040,16120,16120,16120,16120,45
|
||||
20250214,095000,155046640,16110,16110,16110,16110,15
|
||||
20250214,094900,154804990,16120,16120,16120,16120,14
|
||||
20250214,094800,154579310,16120,16110,16120,16110,34
|
||||
20250214,094700,154031340,16110,16110,16110,16110,10
|
||||
20250214,094600,153870240,16110,16120,16120,16110,74
|
||||
20250214,094500,152678090,16120,16120,16120,16120,64
|
||||
20250214,094400,151646410,16120,16120,16120,16120,19
|
||||
20250214,094300,151340130,16120,16130,16130,16120,144
|
||||
20250214,094200,149018840,16120,16120,16120,16120,161
|
||||
20250214,094100,146423520,16120,16100,16120,16100,342
|
||||
20250214,094000,140912400,16100,16090,16100,16090,348
|
||||
20250214,093900,135312730,16090,16080,16090,16080,52
|
||||
20250214,093800,134476550,16080,16080,16090,16080,71
|
||||
20250214,093700,133334860,16090,16080,16090,16080,99
|
||||
20250214,093600,131742710,16090,16090,16090,16090,1
|
||||
20250214,093500,131726620,16090,16090,16090,16090,12
|
||||
20250214,093400,131533540,16090,16090,16100,16090,34
|
||||
20250214,093300,130986280,16080,16090,16090,16080,72
|
||||
20250214,093200,129828510,16090,16090,16090,16090,2
|
||||
20250214,093100,129796330,16090,16090,16090,16090,1
|
||||
20250214,093000,129780240,16080,16070,16080,16070,100
|
||||
20250214,092900,128172910,16070,16070,16070,16070,21
|
||||
20250214,092800,127835440,16080,16080,16080,16080,16
|
||||
20250214,092700,127578160,16080,16080,16080,16080,50
|
||||
20250214,092600,126774160,16080,16080,16080,16080,0
|
||||
20250214,092500,126774160,16080,16110,16120,16080,2227
|
||||
20250214,092400,90931690,16110,16110,16110,16110,11
|
||||
20250214,092300,90754480,16110,16120,16120,16110,118
|
||||
20250214,092200,88852330,16120,16130,16130,16110,367
|
||||
20250214,092100,82936570,16130,16120,16130,16120,24
|
||||
20250214,092000,82549580,16130,16110,16130,16110,380
|
||||
20250214,091900,76426060,16100,16110,16110,16090,170
|
||||
20250214,091800,73687790,16080,16080,16080,16080,0
|
||||
20250214,091700,73687790,16080,16080,16080,16080,91
|
||||
20250214,091600,72224510,16070,16070,16070,16070,114
|
||||
20250214,091500,70392530,16080,16100,16100,16080,493
|
||||
20250214,091400,62455380,16100,16100,16100,16100,44
|
||||
20250214,091300,61746980,16100,16090,16130,16090,368
|
||||
20250214,091200,55821950,16070,16120,16120,16070,1014
|
||||
20250214,091100,39506350,16120,16100,16120,16100,201
|
||||
20250214,091000,36270230,16100,16110,16110,16100,896
|
||||
20250214,090900,21836930,16120,16120,16120,16120,103
|
||||
20250214,090800,20176570,16120,16130,16130,16120,71
|
||||
20250214,090700,19031490,16130,16130,16130,16130,39
|
||||
20250214,090600,18402420,16130,16130,16130,16130,31
|
||||
20250214,090500,17902390,16130,16120,16130,16120,24
|
||||
20250214,090400,17515380,16120,16120,16120,16120,12
|
||||
20250214,090300,17321940,16160,16160,16160,16160,3
|
||||
20250214,090200,17273460,16160,16150,16160,16130,33
|
||||
20250214,090100,16740510,16110,16110,16110,16110,235
|
||||
20250214,090000,12954660,16170,16170,16170,16120,802
|
||||
|
Reference in New Issue
Block a user