ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
069330/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195000,15646036,1310,1310,1310,1310,557
20250214,194900,15646036,1310,1310,1310,1310,0
20250214,194800,15646036,1310,1310,1310,1310,0
20250214,194700,15646036,1310,1310,1310,1310,0
20250214,194600,15646036,1310,1310,1310,1310,0
20250214,194500,15646036,1310,1310,1310,1310,0
20250214,194400,15646036,1310,1310,1310,1310,0
20250214,194300,15646036,1310,1310,1310,1310,0
20250214,194200,15646036,1310,1310,1310,1310,0
20250214,194100,15646036,1310,1310,1310,1310,0
20250214,194000,15646036,1310,1310,1310,1310,0
20250214,193900,15646036,1310,1310,1310,1310,0
20250214,193800,15646036,1310,1310,1310,1310,0
20250214,193700,15646036,1310,1310,1310,1310,0
20250214,193600,15646036,1310,1310,1310,1310,0
20250214,193500,15646036,1310,1310,1310,1310,0
20250214,193400,15646036,1310,1310,1310,1310,0
20250214,193300,15646036,1310,1310,1310,1310,0
20250214,193200,15646036,1310,1310,1310,1310,0
20250214,193100,15646036,1310,1310,1310,1310,0
20250214,193000,15646036,1310,1310,1310,1310,0
20250214,192900,15646036,1310,1310,1310,1310,0
20250214,192800,15646036,1310,1310,1310,1310,0
20250214,192700,15646036,1310,1310,1310,1310,0
20250214,192600,15646036,1310,1310,1310,1310,0
20250214,192500,15646036,1310,1310,1310,1310,0
20250214,192400,15646036,1310,1310,1310,1310,0
20250214,192300,15646036,1310,1310,1310,1310,0
20250214,192200,15646036,1310,1310,1310,1310,0
20250214,192100,15646036,1310,1310,1310,1310,0
20250214,192000,15646036,1310,1310,1310,1310,557
20250214,191900,15646036,1310,1310,1310,1310,0
20250214,191800,15646036,1310,1310,1310,1310,0
20250214,191700,15646036,1310,1310,1310,1310,0
20250214,191600,15646036,1310,1310,1310,1310,0
20250214,191500,15646036,1310,1310,1310,1310,0
20250214,191400,15646036,1310,1310,1310,1310,0
20250214,191300,15646036,1310,1310,1310,1310,0
20250214,191200,15646036,1310,1310,1310,1310,0
20250214,191100,15646036,1310,1310,1310,1310,0
20250214,191000,15646036,1310,1310,1310,1310,0
20250214,190900,15646036,1310,1310,1310,1310,0
20250214,190800,15646036,1310,1310,1310,1310,0
20250214,190700,15646036,1310,1310,1310,1310,0
20250214,190600,15646036,1310,1310,1310,1310,0
20250214,190500,15646036,1310,1310,1310,1310,0
20250214,190400,15646036,1310,1310,1310,1310,0
20250214,190300,15646036,1310,1310,1310,1310,0
20250214,190200,15646036,1310,1310,1310,1310,0
20250214,190100,15646036,1310,1310,1310,1310,0
20250214,190000,15646036,1310,1310,1310,1310,0
20250214,185900,15646036,1310,1310,1310,1310,0
20250214,185800,15646036,1310,1310,1310,1310,0
20250214,185700,15646036,1310,1310,1310,1310,0
20250214,185600,15646036,1310,1310,1310,1310,0
20250214,185500,15646036,1310,1310,1310,1310,0
20250214,185400,15646036,1310,1310,1310,1310,0
20250214,185300,15646036,1310,1310,1310,1310,0
20250214,185200,15646036,1310,1310,1310,1310,0
20250214,185100,15646036,1310,1310,1310,1310,0
20250214,185000,15646036,1310,1310,1310,1310,557
20250214,184900,15646036,1310,1310,1310,1310,0
20250214,184800,15646036,1310,1310,1310,1310,0
20250214,184700,15646036,1310,1310,1310,1310,0
20250214,184600,15646036,1310,1310,1310,1310,0
20250214,184500,15646036,1310,1310,1310,1310,0
20250214,184400,15646036,1310,1310,1310,1310,0
20250214,184300,15646036,1310,1310,1310,1310,0
20250214,184200,15646036,1310,1310,1310,1310,0
20250214,184100,15646036,1310,1310,1310,1310,0
20250214,184000,15646036,1310,1310,1310,1310,0
20250214,183900,15646036,1310,1310,1310,1310,0
20250214,183800,15646036,1310,1310,1310,1310,0
20250214,183700,15646036,1310,1310,1310,1310,0
20250214,183600,15646036,1310,1310,1310,1310,0
20250214,183500,15646036,1310,1310,1310,1310,0
20250214,183400,15646036,1310,1310,1310,1310,0
20250214,183300,15646036,1310,1310,1310,1310,0
20250214,183200,15646036,1310,1310,1310,1310,0
20250214,183100,15646036,1310,1310,1310,1310,0
20250214,183000,15646036,1310,1310,1310,1310,0
20250214,182900,15646036,1310,1310,1310,1310,0
20250214,182800,15646036,1310,1310,1310,1310,0
20250214,182700,15646036,1310,1310,1310,1310,0
20250214,182600,15646036,1310,1310,1310,1310,0
20250214,182500,15646036,1310,1310,1310,1310,0
20250214,182400,15646036,1310,1310,1310,1310,0
20250214,182300,15646036,1310,1310,1310,1310,0
20250214,182200,15646036,1310,1310,1310,1310,0
20250214,182100,15646036,1310,1310,1310,1310,0
20250214,182000,15646036,1310,1310,1310,1310,557
20250214,181900,15646036,1310,1310,1310,1310,0
20250214,181800,15646036,1310,1310,1310,1310,0
20250214,181700,15646036,1310,1310,1310,1310,0
20250214,181600,15646036,1310,1310,1310,1310,0
20250214,181500,15646036,1310,1310,1310,1310,0
20250214,181400,15646036,1310,1310,1310,1310,0
20250214,181300,15646036,1310,1310,1310,1310,0
20250214,181200,15646036,1310,1310,1310,1310,0
20250214,181100,15646036,1310,1310,1310,1310,0
20250214,181000,15646036,1310,1310,1310,1310,0
20250214,180900,15646036,1310,1310,1310,1310,0
20250214,180800,15646036,1310,1310,1310,1310,0
20250214,180700,15646036,1310,1310,1310,1310,0
20250214,180600,15646036,1310,1310,1310,1310,0
20250214,180500,15646036,1310,1310,1310,1310,0
20250214,180400,15646036,1310,1310,1310,1310,0
20250214,180300,15646036,1310,1310,1310,1310,0
20250214,180200,15646036,1310,1310,1310,1310,0
20250214,180100,15646036,1310,1310,1310,1310,0
20250214,180000,15646036,1310,1310,1310,1310,0
20250214,175900,15646036,1310,1310,1310,1310,0
20250214,175800,15646036,1310,1310,1310,1310,0
20250214,175700,15646036,1310,1310,1310,1310,0
20250214,175600,15646036,1310,1310,1310,1310,0
20250214,175500,15646036,1310,1310,1310,1310,0
20250214,175400,15646036,1310,1310,1310,1310,0
20250214,175300,15646036,1310,1310,1310,1310,0
20250214,175200,15646036,1310,1310,1310,1310,0
20250214,175100,15646036,1310,1310,1310,1310,0
20250214,175000,15646036,1310,1310,1310,1310,557
20250214,174900,15646036,1310,1310,1310,1310,0
20250214,174800,15646036,1310,1310,1310,1310,0
20250214,174700,15646036,1310,1310,1310,1310,0
20250214,174600,15646036,1310,1310,1310,1310,0
20250214,174500,15646036,1310,1310,1310,1310,0
20250214,174400,15646036,1310,1310,1310,1310,0
20250214,174300,15646036,1310,1310,1310,1310,0
20250214,174200,15646036,1310,1310,1310,1310,0
20250214,174100,15646036,1310,1310,1310,1310,0
20250214,174000,15646036,1310,1310,1310,1310,0
20250214,173900,15646036,1310,1310,1310,1310,0
20250214,173800,15646036,1310,1310,1310,1310,0
20250214,173700,15646036,1310,1310,1310,1310,0
20250214,173600,15646036,1310,1310,1310,1310,0
20250214,173500,15646036,1310,1310,1310,1310,0
20250214,173400,15646036,1310,1310,1310,1310,0
20250214,173300,15646036,1310,1310,1310,1310,0
20250214,173200,15646036,1310,1310,1310,1310,0
20250214,173100,15646036,1310,1310,1310,1310,0
20250214,173000,15646036,1310,1310,1310,1310,0
20250214,172900,15646036,1310,1310,1310,1310,0
20250214,172800,15646036,1310,1310,1310,1310,0
20250214,172700,15646036,1310,1310,1310,1310,0
20250214,172600,15646036,1310,1310,1310,1310,0
20250214,172500,15646036,1310,1310,1310,1310,0
20250214,172400,15646036,1310,1310,1310,1310,0
20250214,172300,15646036,1310,1310,1310,1310,0
20250214,172200,15646036,1310,1310,1310,1310,0
20250214,172100,15646036,1310,1310,1310,1310,0
20250214,172000,15646036,1310,1310,1310,1310,557
20250214,171900,15646036,1310,1310,1310,1310,0
20250214,171800,15646036,1310,1310,1310,1310,0
20250214,171700,15646036,1310,1310,1310,1310,0
20250214,171600,15646036,1310,1310,1310,1310,0
20250214,171500,15646036,1310,1310,1310,1310,0
20250214,171400,15646036,1310,1310,1310,1310,0
20250214,171300,15646036,1310,1310,1310,1310,0
20250214,171200,15646036,1310,1310,1310,1310,0
20250214,171100,15646036,1310,1310,1310,1310,0
20250214,171000,15646036,1310,1310,1310,1310,0
20250214,170900,15646036,1310,1310,1310,1310,0
20250214,170800,15646036,1310,1310,1310,1310,0
20250214,170700,15646036,1310,1310,1310,1310,0
20250214,170600,15646036,1310,1310,1310,1310,0
20250214,170500,15646036,1310,1310,1310,1310,0
20250214,170400,15646036,1310,1310,1310,1310,0
20250214,170300,15646036,1310,1310,1310,1310,0
20250214,170200,15646036,1310,1310,1310,1310,0
20250214,170100,15646036,1310,1310,1310,1310,0
20250214,170000,15646036,1310,1310,1310,1310,0
20250214,165900,15646036,1310,1310,1310,1310,0
20250214,165800,15646036,1310,1310,1310,1310,0
20250214,165700,15646036,1310,1310,1310,1310,0
20250214,165600,15646036,1310,1310,1310,1310,0
20250214,165500,15646036,1310,1310,1310,1310,0
20250214,165400,15646036,1310,1310,1310,1310,0
20250214,165300,15646036,1310,1310,1310,1310,0
20250214,165200,15646036,1310,1310,1310,1310,0
20250214,165100,15646036,1310,1310,1310,1310,0
20250214,165000,15646036,1310,1310,1310,1310,557
20250214,164900,15646036,1310,1310,1310,1310,0
20250214,164800,15646036,1310,1310,1310,1310,0
20250214,164700,15646036,1310,1310,1310,1310,0
20250214,164600,15646036,1310,1310,1310,1310,0
20250214,164500,15646036,1310,1310,1310,1310,0
20250214,164400,15646036,1310,1310,1310,1310,0
20250214,164300,15646036,1310,1310,1310,1310,0
20250214,164200,15646036,1310,1310,1310,1310,0
20250214,164100,15646036,1310,1310,1310,1310,0
20250214,164000,15646036,1310,1310,1310,1310,0
20250214,163900,15646036,1310,1310,1310,1310,0
20250214,163800,15646036,1310,1310,1310,1310,0
20250214,163700,15646036,1310,1310,1310,1310,0
20250214,163600,15646036,1310,1310,1310,1310,0
20250214,163500,15646036,1310,1310,1310,1310,0
20250214,163400,15646036,1310,1310,1310,1310,0
20250214,163300,15646036,1310,1310,1310,1310,0
20250214,163200,15646036,1310,1310,1310,1310,0
20250214,163100,15646036,1310,1310,1310,1310,0
20250214,163000,15646036,1310,1310,1310,1310,0
20250214,162900,15646036,1310,1310,1310,1310,0
20250214,162800,15646036,1310,1310,1310,1310,0
20250214,162700,15646036,1310,1310,1310,1310,0
20250214,162600,15646036,1310,1310,1310,1310,0
20250214,162500,15646036,1310,1310,1310,1310,0
20250214,162400,15646036,1310,1310,1310,1310,0
20250214,162300,15646036,1310,1310,1310,1310,0
20250214,162200,15646036,1310,1310,1310,1310,0
20250214,162100,15646036,1310,1310,1310,1310,0
20250214,162000,15646036,1310,1310,1310,1310,557
20250214,161900,15646036,1310,1310,1310,1310,0
20250214,161800,15646036,1310,1310,1310,1310,0
20250214,161700,15646036,1310,1310,1310,1310,0
20250214,161600,15646036,1310,1310,1310,1310,0
20250214,161500,15646036,1310,1310,1310,1310,0
20250214,161400,15646036,1310,1310,1310,1310,0
20250214,161300,15646036,1310,1310,1310,1310,0
20250214,161200,15646036,1310,1310,1310,1310,0
20250214,161100,15646036,1310,1310,1310,1310,0
20250214,161000,15646036,1310,1310,1310,1310,0
20250214,160900,15646036,1310,1310,1310,1310,0
20250214,160800,15646036,1310,1310,1310,1310,0
20250214,160700,15646036,1310,1310,1310,1310,0
20250214,160600,15646036,1310,1310,1310,1310,0
20250214,160500,15646036,1310,1310,1310,1310,0
20250214,160400,15646036,1310,1310,1310,1310,0
20250214,160300,15646036,1310,1310,1310,1310,0
20250214,160200,15646036,1310,1310,1310,1310,0
20250214,160100,15646036,1310,1310,1310,1310,0
20250214,160000,15646036,1310,1310,1310,1310,0
20250214,155900,15646036,1310,1310,1310,1310,0
20250214,155800,15646036,1310,1310,1310,1310,0
20250214,155700,15646036,1310,1310,1310,1310,0
20250214,155600,15646036,1310,1310,1310,1310,0
20250214,155500,15646036,1310,1310,1310,1310,0
20250214,155400,15646036,1310,1310,1310,1310,0
20250214,155300,15646036,1310,1310,1310,1310,0
20250214,155200,15646036,1310,1310,1310,1310,0
20250214,155100,15646036,1310,1310,1310,1310,0
20250214,155000,15646036,1310,1310,1310,1310,557
20250214,154900,15646036,1310,1310,1310,1310,0
20250214,154800,15646036,1310,1310,1310,1310,0
20250214,154700,15646036,1310,1310,1310,1310,0
20250214,154600,15646036,1310,1310,1310,1310,0
20250214,154500,15646036,1310,1310,1310,1310,0
20250214,154400,15646036,1310,1310,1310,1310,0
20250214,154300,15646036,1310,1310,1310,1310,0
20250214,154200,15646036,1310,1310,1310,1310,0
20250214,154100,15646036,1310,1310,1310,1310,0
20250214,154000,15646036,1310,1310,1310,1310,0
20250214,153900,15646036,1310,1310,1310,1310,0
20250214,153800,15646036,1310,1310,1310,1310,0
20250214,153700,15646036,1310,1310,1310,1310,0
20250214,153600,15646036,1310,1310,1310,1310,0
20250214,153500,15646036,1310,1310,1310,1310,0
20250214,153400,15646036,1310,1310,1310,1310,0
20250214,153300,15646036,1310,1310,1310,1310,0
20250214,153200,15646036,1310,1310,1310,1310,0
20250214,153100,15646036,1310,1310,1310,1310,0
20250214,153000,15646036,1310,1310,1310,1310,557
20250214,152900,14916366,1310,1310,1310,1310,0
20250214,152800,14916366,1310,1310,1310,1310,0
20250214,152700,14916366,1310,1310,1310,1310,0
20250214,152600,14916366,1310,1310,1310,1310,0
20250214,152500,14916366,1310,1310,1310,1310,0
20250214,152400,14916366,1310,1310,1310,1310,0
20250214,152300,14916366,1310,1310,1310,1310,0
20250214,152200,14916366,1310,1310,1310,1310,0
20250214,152100,14916366,1310,1310,1310,1310,0
20250214,152000,14916366,1310,1310,1310,1310,0
20250214,151900,14916366,1310,1304,1310,1304,5
20250214,151800,14909840,1303,1303,1303,1303,10
20250214,151700,14896810,1302,1302,1302,1302,0
20250214,151600,14896810,1302,1302,1302,1302,0
20250214,151500,14896810,1302,1302,1302,1302,0
20250214,151400,14896810,1302,1302,1302,1302,10
20250214,151300,14883790,1310,1310,1310,1310,0
20250214,151200,14883790,1310,1310,1310,1310,0
20250214,151100,14883790,1310,1310,1310,1310,0
20250214,151000,14883790,1310,1310,1310,1310,0
20250214,150900,14883790,1310,1310,1310,1310,0
20250214,150800,14883790,1310,1310,1310,1310,0
20250214,150700,14883790,1310,1310,1310,1310,2
20250214,150600,14881170,1301,1301,1301,1301,0
20250214,150500,14881170,1301,1301,1301,1301,0
20250214,150400,14881170,1301,1301,1301,1301,0
20250214,150300,14881170,1301,1301,1301,1301,10
20250214,150200,14868160,1301,1301,1301,1301,0
20250214,150100,14868160,1301,1301,1301,1301,0
20250214,150000,14868160,1301,1301,1301,1301,0
20250214,145900,14868160,1301,1301,1301,1301,0
20250214,145800,14868160,1301,1301,1301,1301,0
20250214,145700,14868160,1301,1301,1301,1301,0
20250214,145600,14868160,1301,1301,1301,1301,0
20250214,145500,14868160,1301,1301,1301,1301,0
20250214,145400,14868160,1301,1301,1301,1301,0
20250214,145300,14868160,1301,1301,1301,1301,0
20250214,145200,14868160,1301,1301,1301,1301,0
20250214,145100,14868160,1301,1301,1301,1301,10
20250214,145000,14855150,1310,1310,1310,1310,0
20250214,144900,14855150,1310,1310,1310,1310,0
20250214,144800,14855150,1310,1310,1310,1310,0
20250214,144700,14855150,1310,1310,1310,1310,0
20250214,144600,14855150,1310,1310,1310,1310,0
20250214,144500,14855150,1310,1310,1310,1310,0
20250214,144400,14855150,1310,1310,1310,1310,0
20250214,144300,14855150,1310,1310,1310,1310,0
20250214,144200,14855150,1310,1310,1310,1310,0
20250214,144100,14855150,1310,1310,1310,1310,0
20250214,144000,14855150,1310,1310,1310,1310,2
20250214,143900,14852530,1302,1302,1302,1302,0
20250214,143800,14852530,1302,1302,1302,1302,0
20250214,143700,14852530,1302,1302,1302,1302,10
20250214,143600,14839510,1302,1302,1302,1302,0
20250214,143500,14839510,1302,1302,1302,1302,0
20250214,143400,14839510,1302,1302,1302,1302,0
20250214,143300,14839510,1302,1302,1302,1302,0
20250214,143200,14839510,1302,1302,1302,1302,0
20250214,143100,14839510,1302,1302,1302,1302,0
20250214,143000,14839510,1302,1302,1302,1302,0
20250214,142900,14839510,1302,1302,1302,1302,0
20250214,142800,14839510,1302,1302,1302,1302,0
20250214,142700,14839510,1302,1302,1302,1302,0
20250214,142600,14839510,1302,1302,1302,1302,0
20250214,142500,14839510,1302,1302,1302,1302,0
20250214,142400,14839510,1302,1302,1302,1302,0
20250214,142300,14839510,1302,1302,1302,1302,0
20250214,142200,14839510,1302,1302,1302,1302,0
20250214,142100,14839510,1302,1302,1302,1302,10
20250214,142000,14826490,1301,1301,1301,1301,0
20250214,141900,14826490,1301,1301,1301,1301,0
20250214,141800,14826490,1301,1301,1301,1301,0
20250214,141700,14826490,1301,1301,1301,1301,0
20250214,141600,14826490,1301,1301,1301,1301,0
20250214,141500,14826490,1301,1301,1301,1301,0
20250214,141400,14826490,1301,1301,1301,1301,0
20250214,141300,14826490,1301,1302,1302,1301,413
20250214,141200,14288786,1301,1303,1303,1301,37
20250214,141100,14240607,1303,1303,1303,1303,0
20250214,141000,14240607,1303,1303,1303,1303,0
20250214,140900,14240607,1303,1303,1303,1303,0
20250214,140800,14240607,1303,1303,1303,1303,0
20250214,140700,14240607,1303,1303,1303,1303,0
20250214,140600,14240607,1303,1303,1303,1303,0
20250214,140500,14240607,1303,1304,1304,1303,10
20250214,140400,14227573,1304,1304,1304,1304,0
20250214,140300,14227573,1304,1304,1304,1304,0
20250214,140200,14227573,1304,1304,1304,1304,0
20250214,140100,14227573,1304,1306,1306,1304,550
20250214,140000,13510319,1308,1308,1308,1308,0
20250214,135900,13510319,1308,1309,1309,1308,100
20250214,135800,13379509,1309,1309,1309,1309,0
20250214,135700,13379509,1309,1309,1309,1309,0
20250214,135600,13379509,1309,1309,1309,1309,0
20250214,135500,13379509,1309,1309,1309,1309,0
20250214,135400,13379509,1309,1309,1309,1309,0
20250214,135300,13379509,1309,1309,1309,1309,0
20250214,135200,13379509,1309,1309,1309,1309,0
20250214,135100,13379509,1309,1309,1309,1309,0
20250214,135000,13379509,1309,1309,1309,1309,0
20250214,134900,13379509,1309,1309,1309,1309,0
20250214,134800,13379509,1309,1309,1309,1309,0
20250214,134700,13379509,1309,1309,1309,1309,10
20250214,134600,13366419,1311,1311,1311,1311,0
20250214,134500,13366419,1311,1311,1311,1311,0
20250214,134400,13366419,1311,1311,1311,1311,0
20250214,134300,13366419,1311,1311,1311,1311,0
20250214,134200,13366419,1311,1311,1311,1311,0
20250214,134100,13366419,1311,1311,1311,1311,0
20250214,134000,13366419,1311,1311,1311,1311,0
20250214,133900,13366419,1311,1311,1311,1311,0
20250214,133800,13366419,1311,1311,1311,1311,0
20250214,133700,13366419,1311,1311,1311,1311,0
20250214,133600,13366419,1311,1311,1311,1311,0
20250214,133500,13366419,1311,1311,1311,1311,0
20250214,133400,13366419,1311,1311,1311,1311,0
20250214,133300,13366419,1311,1311,1311,1311,0
20250214,133200,13366419,1311,1311,1311,1311,0
20250214,133100,13366419,1311,1311,1311,1311,0
20250214,133000,13366419,1311,1311,1311,1311,0
20250214,132900,13366419,1311,1311,1311,1311,117
20250214,132800,13213032,1311,1311,1311,1311,0
20250214,132700,13213032,1311,1311,1311,1311,600
20250214,132600,12426432,1311,1311,1311,1311,0
20250214,132500,12426432,1311,1311,1311,1311,0
20250214,132400,12426432,1311,1311,1311,1311,0
20250214,132300,12426432,1311,1311,1311,1311,1
20250214,132200,12425121,1311,1311,1311,1311,0
20250214,132100,12425121,1311,1311,1311,1311,0
20250214,132000,12425121,1311,1311,1311,1311,0
20250214,131900,12425121,1311,1311,1311,1311,0
20250214,131800,12425121,1311,1311,1311,1311,0
20250214,131700,12425121,1311,1311,1311,1311,0
20250214,131600,12425121,1311,1311,1311,1311,0
20250214,131500,12425121,1311,1311,1311,1311,0
20250214,131400,12425121,1311,1311,1311,1311,0
20250214,131300,12425121,1311,1311,1311,1311,0
20250214,131200,12425121,1311,1311,1311,1311,0
20250214,131100,12425121,1311,1311,1311,1311,0
20250214,131000,12425121,1311,1312,1312,1311,9
20250214,130900,12413318,1313,1313,1313,1313,0
20250214,130800,12413318,1313,1313,1313,1313,0
20250214,130700,12413318,1313,1313,1313,1313,0
20250214,130600,12413318,1313,1313,1313,1313,0
20250214,130500,12413318,1313,1313,1313,1313,0
20250214,130400,12413318,1313,1313,1313,1313,0
20250214,130300,12413318,1313,1313,1313,1313,0
20250214,130200,12413318,1313,1313,1313,1313,0
20250214,130100,12413318,1313,1313,1313,1313,0
20250214,130000,12413318,1313,1313,1313,1313,0
20250214,125900,12413318,1313,1313,1313,1313,0
20250214,125800,12413318,1313,1313,1313,1313,0
20250214,125700,12413318,1313,1313,1313,1313,0
20250214,125600,12413318,1313,1313,1313,1313,0
20250214,125500,12413318,1313,1313,1313,1313,0
20250214,125400,12413318,1313,1313,1313,1313,0
20250214,125300,12413318,1313,1313,1313,1313,0
20250214,125200,12413318,1313,1313,1313,1313,0
20250214,125100,12413318,1313,1313,1313,1313,0
20250214,125000,12413318,1313,1313,1313,1313,0
20250214,124900,12413318,1313,1313,1313,1313,0
20250214,124800,12413318,1313,1313,1313,1313,0
20250214,124700,12413318,1313,1313,1313,1313,0
20250214,124600,12413318,1313,1313,1313,1313,100
20250214,124500,12282018,1312,1312,1312,1312,0
20250214,124400,12282018,1312,1312,1312,1312,0
20250214,124300,12282018,1312,1312,1312,1312,0
20250214,124200,12282018,1312,1312,1312,1312,0
20250214,124100,12282018,1312,1312,1312,1312,0
20250214,124000,12282018,1312,1312,1312,1312,0
20250214,123900,12282018,1312,1312,1312,1312,200
20250214,123800,12019618,1313,1313,1313,1313,0
20250214,123700,12019618,1313,1313,1313,1313,1
20250214,123600,12018305,1312,1312,1312,1312,0
20250214,123500,12018305,1312,1312,1312,1312,0
20250214,123400,12018305,1312,1312,1312,1312,0
20250214,123300,12018305,1312,1312,1312,1312,556
20250214,123200,11288833,1312,1312,1312,1312,0
20250214,123100,11288833,1312,1312,1312,1312,28
20250214,123000,11252097,1313,1313,1313,1313,0
20250214,122900,11252097,1313,1313,1313,1313,258
20250214,122800,10913343,1313,1313,1313,1313,0
20250214,122700,10913343,1313,1313,1313,1313,0
20250214,122600,10913343,1313,1313,1313,1313,0
20250214,122500,10913343,1313,1313,1313,1313,0
20250214,122400,10913343,1313,1313,1313,1313,0
20250214,122300,10913343,1313,1313,1313,1313,0
20250214,122200,10913343,1313,1313,1313,1313,0
20250214,122100,10913343,1313,1313,1313,1313,0
20250214,122000,10913343,1313,1313,1313,1313,0
20250214,121900,10913343,1313,1313,1313,1313,0
20250214,121800,10913343,1313,1313,1313,1313,0
20250214,121700,10913343,1313,1313,1313,1313,0
20250214,121600,10913343,1313,1313,1313,1313,0
20250214,121500,10913343,1313,1313,1313,1313,0
20250214,121400,10913343,1313,1313,1313,1313,0
20250214,121300,10913343,1313,1313,1313,1313,0
20250214,121200,10913343,1313,1313,1313,1313,0
20250214,121100,10913343,1313,1313,1313,1313,0
20250214,121000,10913343,1313,1313,1313,1313,10
20250214,120900,10900213,1320,1320,1320,1320,1000
20250214,120800,9580213,1313,1313,1313,1313,0
20250214,120700,9580213,1313,1313,1313,1313,3165
20250214,120600,5424568,1312,1310,1312,1310,1154
20250214,120500,3912462,1297,1297,1297,1297,0
20250214,120400,3912462,1297,1297,1297,1297,0
20250214,120300,3912462,1297,1297,1297,1297,0
20250214,120200,3912462,1297,1297,1297,1297,0
20250214,120100,3912462,1297,1297,1297,1297,10
20250214,120000,3899492,1296,1296,1296,1296,0
20250214,115900,3899492,1296,1296,1296,1296,0
20250214,115800,3899492,1296,1296,1296,1296,0
20250214,115700,3899492,1296,1296,1296,1296,0
20250214,115600,3899492,1296,1296,1296,1296,0
20250214,115500,3899492,1296,1296,1296,1296,0
20250214,115400,3899492,1296,1296,1296,1296,0
20250214,115300,3899492,1296,1296,1296,1296,0
20250214,115200,3899492,1296,1296,1296,1296,0
20250214,115100,3899492,1296,1296,1296,1296,0
20250214,115000,3899492,1296,1296,1296,1296,0
20250214,114900,3899492,1296,1296,1296,1296,0
20250214,114800,3899492,1296,1296,1296,1296,0
20250214,114700,3899492,1296,1296,1296,1296,0
20250214,114600,3899492,1296,1296,1296,1296,0
20250214,114500,3899492,1296,1296,1296,1296,0
20250214,114400,3899492,1296,1296,1296,1296,0
20250214,114300,3899492,1296,1296,1296,1296,0
20250214,114200,3899492,1296,1296,1296,1296,0
20250214,114100,3899492,1296,1296,1296,1296,0
20250214,114000,3899492,1296,1296,1296,1296,0
20250214,113900,3899492,1296,1296,1296,1296,0
20250214,113800,3899492,1296,1297,1297,1296,10
20250214,113700,3886531,1297,1297,1297,1297,0
20250214,113600,3886531,1297,1297,1297,1297,0
20250214,113500,3886531,1297,1297,1297,1297,0
20250214,113400,3886531,1297,1297,1297,1297,0
20250214,113300,3886531,1297,1297,1297,1297,0
20250214,113200,3886531,1297,1297,1297,1297,0
20250214,113100,3886531,1297,1297,1297,1297,0
20250214,113000,3886531,1297,1297,1297,1297,0
20250214,112900,3886531,1297,1297,1297,1297,0
20250214,112800,3886531,1297,1297,1297,1297,0
20250214,112700,3886531,1297,1297,1297,1297,0
20250214,112600,3886531,1297,1297,1297,1297,0
20250214,112500,3886531,1297,1297,1297,1297,442
20250214,112400,3313257,1297,1299,1299,1297,1558
20250214,112300,1291888,1299,1299,1299,1299,0
20250214,112200,1291888,1299,1299,1299,1299,0
20250214,112100,1291888,1299,1299,1299,1299,0
20250214,112000,1291888,1299,1299,1299,1299,0
20250214,111900,1291888,1299,1299,1299,1299,129
20250214,111800,1124317,1299,1299,1299,1299,0
20250214,111700,1124317,1299,1299,1299,1299,0
20250214,111600,1124317,1299,1299,1299,1299,0
20250214,111500,1124317,1299,1299,1299,1299,0
20250214,111400,1124317,1299,1299,1299,1299,0
20250214,111300,1124317,1299,1299,1299,1299,0
20250214,111200,1124317,1299,1299,1299,1299,0
20250214,111100,1124317,1299,1299,1299,1299,0
20250214,111000,1124317,1299,1299,1299,1299,0
20250214,110900,1124317,1299,1299,1299,1299,0
20250214,110800,1124317,1299,1299,1299,1299,0
20250214,110700,1124317,1299,1299,1299,1299,0
20250214,110600,1124317,1299,1299,1299,1299,0
20250214,110500,1124317,1299,1299,1299,1299,0
20250214,110400,1124317,1299,1299,1299,1299,0
20250214,110300,1124317,1299,1299,1299,1299,0
20250214,110200,1124317,1299,1299,1299,1299,0
20250214,110100,1124317,1299,1299,1299,1299,0
20250214,110000,1124317,1299,1299,1299,1299,0
20250214,105900,1124317,1299,1299,1299,1299,0
20250214,105800,1124317,1299,1299,1299,1299,0
20250214,105700,1124317,1299,1299,1299,1299,0
20250214,105600,1124317,1299,1299,1299,1299,0
20250214,105500,1124317,1299,1299,1299,1299,0
20250214,105400,1124317,1299,1299,1299,1299,0
20250214,105300,1124317,1299,1299,1299,1299,0
20250214,105200,1124317,1299,1299,1299,1299,0
20250214,105100,1124317,1299,1299,1299,1299,0
20250214,105000,1124317,1299,1299,1299,1299,0
20250214,104900,1124317,1299,1299,1299,1299,0
20250214,104800,1124317,1299,1299,1299,1299,0
20250214,104700,1124317,1299,1299,1299,1299,0
20250214,104600,1124317,1299,1299,1299,1299,0
20250214,104500,1124317,1299,1300,1300,1299,10
20250214,104400,1111326,1305,1305,1305,1305,0
20250214,104300,1111326,1305,1305,1305,1305,0
20250214,104200,1111326,1305,1305,1305,1305,0
20250214,104100,1111326,1305,1305,1305,1305,0
20250214,104000,1111326,1305,1305,1305,1305,0
20250214,103900,1111326,1305,1305,1305,1305,0
20250214,103800,1111326,1305,1305,1305,1305,0
20250214,103700,1111326,1305,1305,1305,1305,0
20250214,103600,1111326,1305,1306,1306,1305,184
20250214,103500,871120,1305,1305,1305,1305,0
20250214,103400,871120,1305,1305,1305,1305,0
20250214,103300,871120,1305,1305,1305,1305,0
20250214,103200,871120,1305,1305,1305,1305,0
20250214,103100,871120,1305,1305,1305,1305,0
20250214,103000,871120,1305,1305,1305,1305,0
20250214,102900,871120,1305,1305,1305,1305,0
20250214,102800,871120,1305,1305,1305,1305,0
20250214,102700,871120,1305,1305,1305,1305,0
20250214,102600,871120,1305,1305,1305,1305,0
20250214,102500,871120,1305,1305,1305,1305,0
20250214,102400,871120,1305,1305,1305,1305,0
20250214,102300,871120,1305,1305,1305,1305,0
20250214,102200,871120,1305,1305,1305,1305,0
20250214,102100,871120,1305,1305,1305,1305,0
20250214,102000,871120,1305,1305,1305,1305,0
20250214,101900,871120,1305,1305,1305,1305,0
20250214,101800,871120,1305,1305,1305,1305,0
20250214,101700,871120,1305,1305,1305,1305,0
20250214,101600,871120,1305,1305,1305,1305,0
20250214,101500,871120,1305,1305,1305,1305,0
20250214,101400,871120,1305,1305,1305,1305,0
20250214,101300,871120,1305,1305,1305,1305,0
20250214,101200,871120,1305,1305,1305,1305,0
20250214,101100,871120,1305,1305,1305,1305,0
20250214,101000,871120,1305,1305,1305,1305,0
20250214,100900,871120,1305,1305,1305,1305,0
20250214,100800,871120,1305,1305,1305,1305,0
20250214,100700,871120,1305,1305,1305,1305,0
20250214,100600,871120,1305,1305,1305,1305,0
20250214,100500,871120,1305,1305,1305,1305,0
20250214,100400,871120,1305,1305,1305,1305,0
20250214,100300,871120,1305,1305,1305,1305,0
20250214,100200,871120,1305,1305,1305,1305,0
20250214,100100,871120,1305,1305,1305,1305,0
20250214,100000,871120,1305,1305,1305,1305,0
20250214,095900,871120,1305,1305,1305,1305,0
20250214,095800,871120,1305,1305,1305,1305,30
20250214,095700,831970,1305,1305,1305,1305,0
20250214,095600,831970,1305,1305,1305,1305,55
20250214,095500,760195,1305,1305,1305,1305,399
20250214,095400,239500,1313,1313,1313,1313,0
20250214,095300,239500,1313,1313,1313,1313,0
20250214,095200,239500,1313,1313,1313,1313,0
20250214,095100,239500,1313,1313,1313,1313,0
20250214,095000,239500,1313,1313,1313,1313,0
20250214,094900,239500,1313,1313,1313,1313,0
20250214,094800,239500,1313,1313,1313,1313,0
20250214,094700,239500,1313,1313,1313,1313,0
20250214,094600,239500,1313,1313,1313,1313,0
20250214,094500,239500,1313,1313,1313,1313,0
20250214,094400,239500,1313,1313,1313,1313,0
20250214,094300,239500,1313,1313,1313,1313,0
20250214,094200,239500,1313,1313,1313,1313,0
20250214,094100,239500,1313,1313,1313,1313,0
20250214,094000,239500,1313,1313,1313,1313,0
20250214,093900,239500,1313,1313,1313,1313,0
20250214,093800,239500,1313,1313,1313,1313,0
20250214,093700,239500,1313,1313,1313,1313,0
20250214,093600,239500,1313,1313,1313,1313,0
20250214,093500,239500,1313,1313,1313,1313,0
20250214,093400,239500,1313,1313,1313,1313,0
20250214,093300,239500,1313,1313,1313,1313,0
20250214,093200,239500,1313,1313,1313,1313,0
20250214,093100,239500,1313,1313,1313,1313,0
20250214,093000,239500,1313,1313,1313,1313,0
20250214,092900,239500,1313,1313,1313,1313,0
20250214,092800,239500,1313,1313,1313,1313,0
20250214,092700,239500,1313,1313,1313,1313,0
20250214,092600,239500,1313,1313,1313,1313,0
20250214,092500,239500,1313,1313,1313,1313,0
20250214,092400,239500,1313,1313,1313,1313,0
20250214,092300,239500,1313,1313,1313,1313,0
20250214,092200,239500,1313,1313,1313,1313,0
20250214,092100,239500,1313,1313,1313,1313,0
20250214,092000,239500,1313,1313,1313,1313,0
20250214,091900,239500,1313,1313,1313,1313,0
20250214,091800,239500,1313,1313,1313,1313,0
20250214,091700,239500,1313,1313,1313,1313,0
20250214,091600,239500,1313,1313,1313,1313,0
20250214,091500,239500,1313,1313,1313,1313,0
20250214,091400,239500,1313,1313,1313,1313,0
20250214,091300,239500,1313,1313,1313,1313,0
20250214,091200,239500,1313,1313,1313,1313,0
20250214,091100,239500,1313,1313,1313,1313,0
20250214,091000,239500,1313,1313,1313,1313,0
20250214,090900,239500,1313,1313,1313,1313,0
20250214,090800,239500,1313,1313,1313,1313,0
20250214,090700,239500,1313,1313,1313,1313,0
20250214,090600,239500,1313,1313,1313,1313,0
20250214,090500,239500,1313,1313,1313,1313,0
20250214,090400,239500,1313,1313,1313,1313,0
20250214,090300,239500,1313,1313,1313,1313,0
20250214,090200,239500,1313,1313,1313,1313,1
20250214,090100,238187,1299,1300,1300,1299,33
20250214,090000,195300,1302,1302,1302,1302,150
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195000 15646036 1310 1310 1310 1310 557
3 20250214 194900 15646036 1310 1310 1310 1310 0
4 20250214 194800 15646036 1310 1310 1310 1310 0
5 20250214 194700 15646036 1310 1310 1310 1310 0
6 20250214 194600 15646036 1310 1310 1310 1310 0
7 20250214 194500 15646036 1310 1310 1310 1310 0
8 20250214 194400 15646036 1310 1310 1310 1310 0
9 20250214 194300 15646036 1310 1310 1310 1310 0
10 20250214 194200 15646036 1310 1310 1310 1310 0
11 20250214 194100 15646036 1310 1310 1310 1310 0
12 20250214 194000 15646036 1310 1310 1310 1310 0
13 20250214 193900 15646036 1310 1310 1310 1310 0
14 20250214 193800 15646036 1310 1310 1310 1310 0
15 20250214 193700 15646036 1310 1310 1310 1310 0
16 20250214 193600 15646036 1310 1310 1310 1310 0
17 20250214 193500 15646036 1310 1310 1310 1310 0
18 20250214 193400 15646036 1310 1310 1310 1310 0
19 20250214 193300 15646036 1310 1310 1310 1310 0
20 20250214 193200 15646036 1310 1310 1310 1310 0
21 20250214 193100 15646036 1310 1310 1310 1310 0
22 20250214 193000 15646036 1310 1310 1310 1310 0
23 20250214 192900 15646036 1310 1310 1310 1310 0
24 20250214 192800 15646036 1310 1310 1310 1310 0
25 20250214 192700 15646036 1310 1310 1310 1310 0
26 20250214 192600 15646036 1310 1310 1310 1310 0
27 20250214 192500 15646036 1310 1310 1310 1310 0
28 20250214 192400 15646036 1310 1310 1310 1310 0
29 20250214 192300 15646036 1310 1310 1310 1310 0
30 20250214 192200 15646036 1310 1310 1310 1310 0
31 20250214 192100 15646036 1310 1310 1310 1310 0
32 20250214 192000 15646036 1310 1310 1310 1310 557
33 20250214 191900 15646036 1310 1310 1310 1310 0
34 20250214 191800 15646036 1310 1310 1310 1310 0
35 20250214 191700 15646036 1310 1310 1310 1310 0
36 20250214 191600 15646036 1310 1310 1310 1310 0
37 20250214 191500 15646036 1310 1310 1310 1310 0
38 20250214 191400 15646036 1310 1310 1310 1310 0
39 20250214 191300 15646036 1310 1310 1310 1310 0
40 20250214 191200 15646036 1310 1310 1310 1310 0
41 20250214 191100 15646036 1310 1310 1310 1310 0
42 20250214 191000 15646036 1310 1310 1310 1310 0
43 20250214 190900 15646036 1310 1310 1310 1310 0
44 20250214 190800 15646036 1310 1310 1310 1310 0
45 20250214 190700 15646036 1310 1310 1310 1310 0
46 20250214 190600 15646036 1310 1310 1310 1310 0
47 20250214 190500 15646036 1310 1310 1310 1310 0
48 20250214 190400 15646036 1310 1310 1310 1310 0
49 20250214 190300 15646036 1310 1310 1310 1310 0
50 20250214 190200 15646036 1310 1310 1310 1310 0
51 20250214 190100 15646036 1310 1310 1310 1310 0
52 20250214 190000 15646036 1310 1310 1310 1310 0
53 20250214 185900 15646036 1310 1310 1310 1310 0
54 20250214 185800 15646036 1310 1310 1310 1310 0
55 20250214 185700 15646036 1310 1310 1310 1310 0
56 20250214 185600 15646036 1310 1310 1310 1310 0
57 20250214 185500 15646036 1310 1310 1310 1310 0
58 20250214 185400 15646036 1310 1310 1310 1310 0
59 20250214 185300 15646036 1310 1310 1310 1310 0
60 20250214 185200 15646036 1310 1310 1310 1310 0
61 20250214 185100 15646036 1310 1310 1310 1310 0
62 20250214 185000 15646036 1310 1310 1310 1310 557
63 20250214 184900 15646036 1310 1310 1310 1310 0
64 20250214 184800 15646036 1310 1310 1310 1310 0
65 20250214 184700 15646036 1310 1310 1310 1310 0
66 20250214 184600 15646036 1310 1310 1310 1310 0
67 20250214 184500 15646036 1310 1310 1310 1310 0
68 20250214 184400 15646036 1310 1310 1310 1310 0
69 20250214 184300 15646036 1310 1310 1310 1310 0
70 20250214 184200 15646036 1310 1310 1310 1310 0
71 20250214 184100 15646036 1310 1310 1310 1310 0
72 20250214 184000 15646036 1310 1310 1310 1310 0
73 20250214 183900 15646036 1310 1310 1310 1310 0
74 20250214 183800 15646036 1310 1310 1310 1310 0
75 20250214 183700 15646036 1310 1310 1310 1310 0
76 20250214 183600 15646036 1310 1310 1310 1310 0
77 20250214 183500 15646036 1310 1310 1310 1310 0
78 20250214 183400 15646036 1310 1310 1310 1310 0
79 20250214 183300 15646036 1310 1310 1310 1310 0
80 20250214 183200 15646036 1310 1310 1310 1310 0
81 20250214 183100 15646036 1310 1310 1310 1310 0
82 20250214 183000 15646036 1310 1310 1310 1310 0
83 20250214 182900 15646036 1310 1310 1310 1310 0
84 20250214 182800 15646036 1310 1310 1310 1310 0
85 20250214 182700 15646036 1310 1310 1310 1310 0
86 20250214 182600 15646036 1310 1310 1310 1310 0
87 20250214 182500 15646036 1310 1310 1310 1310 0
88 20250214 182400 15646036 1310 1310 1310 1310 0
89 20250214 182300 15646036 1310 1310 1310 1310 0
90 20250214 182200 15646036 1310 1310 1310 1310 0
91 20250214 182100 15646036 1310 1310 1310 1310 0
92 20250214 182000 15646036 1310 1310 1310 1310 557
93 20250214 181900 15646036 1310 1310 1310 1310 0
94 20250214 181800 15646036 1310 1310 1310 1310 0
95 20250214 181700 15646036 1310 1310 1310 1310 0
96 20250214 181600 15646036 1310 1310 1310 1310 0
97 20250214 181500 15646036 1310 1310 1310 1310 0
98 20250214 181400 15646036 1310 1310 1310 1310 0
99 20250214 181300 15646036 1310 1310 1310 1310 0
100 20250214 181200 15646036 1310 1310 1310 1310 0
101 20250214 181100 15646036 1310 1310 1310 1310 0
102 20250214 181000 15646036 1310 1310 1310 1310 0
103 20250214 180900 15646036 1310 1310 1310 1310 0
104 20250214 180800 15646036 1310 1310 1310 1310 0
105 20250214 180700 15646036 1310 1310 1310 1310 0
106 20250214 180600 15646036 1310 1310 1310 1310 0
107 20250214 180500 15646036 1310 1310 1310 1310 0
108 20250214 180400 15646036 1310 1310 1310 1310 0
109 20250214 180300 15646036 1310 1310 1310 1310 0
110 20250214 180200 15646036 1310 1310 1310 1310 0
111 20250214 180100 15646036 1310 1310 1310 1310 0
112 20250214 180000 15646036 1310 1310 1310 1310 0
113 20250214 175900 15646036 1310 1310 1310 1310 0
114 20250214 175800 15646036 1310 1310 1310 1310 0
115 20250214 175700 15646036 1310 1310 1310 1310 0
116 20250214 175600 15646036 1310 1310 1310 1310 0
117 20250214 175500 15646036 1310 1310 1310 1310 0
118 20250214 175400 15646036 1310 1310 1310 1310 0
119 20250214 175300 15646036 1310 1310 1310 1310 0
120 20250214 175200 15646036 1310 1310 1310 1310 0
121 20250214 175100 15646036 1310 1310 1310 1310 0
122 20250214 175000 15646036 1310 1310 1310 1310 557
123 20250214 174900 15646036 1310 1310 1310 1310 0
124 20250214 174800 15646036 1310 1310 1310 1310 0
125 20250214 174700 15646036 1310 1310 1310 1310 0
126 20250214 174600 15646036 1310 1310 1310 1310 0
127 20250214 174500 15646036 1310 1310 1310 1310 0
128 20250214 174400 15646036 1310 1310 1310 1310 0
129 20250214 174300 15646036 1310 1310 1310 1310 0
130 20250214 174200 15646036 1310 1310 1310 1310 0
131 20250214 174100 15646036 1310 1310 1310 1310 0
132 20250214 174000 15646036 1310 1310 1310 1310 0
133 20250214 173900 15646036 1310 1310 1310 1310 0
134 20250214 173800 15646036 1310 1310 1310 1310 0
135 20250214 173700 15646036 1310 1310 1310 1310 0
136 20250214 173600 15646036 1310 1310 1310 1310 0
137 20250214 173500 15646036 1310 1310 1310 1310 0
138 20250214 173400 15646036 1310 1310 1310 1310 0
139 20250214 173300 15646036 1310 1310 1310 1310 0
140 20250214 173200 15646036 1310 1310 1310 1310 0
141 20250214 173100 15646036 1310 1310 1310 1310 0
142 20250214 173000 15646036 1310 1310 1310 1310 0
143 20250214 172900 15646036 1310 1310 1310 1310 0
144 20250214 172800 15646036 1310 1310 1310 1310 0
145 20250214 172700 15646036 1310 1310 1310 1310 0
146 20250214 172600 15646036 1310 1310 1310 1310 0
147 20250214 172500 15646036 1310 1310 1310 1310 0
148 20250214 172400 15646036 1310 1310 1310 1310 0
149 20250214 172300 15646036 1310 1310 1310 1310 0
150 20250214 172200 15646036 1310 1310 1310 1310 0
151 20250214 172100 15646036 1310 1310 1310 1310 0
152 20250214 172000 15646036 1310 1310 1310 1310 557
153 20250214 171900 15646036 1310 1310 1310 1310 0
154 20250214 171800 15646036 1310 1310 1310 1310 0
155 20250214 171700 15646036 1310 1310 1310 1310 0
156 20250214 171600 15646036 1310 1310 1310 1310 0
157 20250214 171500 15646036 1310 1310 1310 1310 0
158 20250214 171400 15646036 1310 1310 1310 1310 0
159 20250214 171300 15646036 1310 1310 1310 1310 0
160 20250214 171200 15646036 1310 1310 1310 1310 0
161 20250214 171100 15646036 1310 1310 1310 1310 0
162 20250214 171000 15646036 1310 1310 1310 1310 0
163 20250214 170900 15646036 1310 1310 1310 1310 0
164 20250214 170800 15646036 1310 1310 1310 1310 0
165 20250214 170700 15646036 1310 1310 1310 1310 0
166 20250214 170600 15646036 1310 1310 1310 1310 0
167 20250214 170500 15646036 1310 1310 1310 1310 0
168 20250214 170400 15646036 1310 1310 1310 1310 0
169 20250214 170300 15646036 1310 1310 1310 1310 0
170 20250214 170200 15646036 1310 1310 1310 1310 0
171 20250214 170100 15646036 1310 1310 1310 1310 0
172 20250214 170000 15646036 1310 1310 1310 1310 0
173 20250214 165900 15646036 1310 1310 1310 1310 0
174 20250214 165800 15646036 1310 1310 1310 1310 0
175 20250214 165700 15646036 1310 1310 1310 1310 0
176 20250214 165600 15646036 1310 1310 1310 1310 0
177 20250214 165500 15646036 1310 1310 1310 1310 0
178 20250214 165400 15646036 1310 1310 1310 1310 0
179 20250214 165300 15646036 1310 1310 1310 1310 0
180 20250214 165200 15646036 1310 1310 1310 1310 0
181 20250214 165100 15646036 1310 1310 1310 1310 0
182 20250214 165000 15646036 1310 1310 1310 1310 557
183 20250214 164900 15646036 1310 1310 1310 1310 0
184 20250214 164800 15646036 1310 1310 1310 1310 0
185 20250214 164700 15646036 1310 1310 1310 1310 0
186 20250214 164600 15646036 1310 1310 1310 1310 0
187 20250214 164500 15646036 1310 1310 1310 1310 0
188 20250214 164400 15646036 1310 1310 1310 1310 0
189 20250214 164300 15646036 1310 1310 1310 1310 0
190 20250214 164200 15646036 1310 1310 1310 1310 0
191 20250214 164100 15646036 1310 1310 1310 1310 0
192 20250214 164000 15646036 1310 1310 1310 1310 0
193 20250214 163900 15646036 1310 1310 1310 1310 0
194 20250214 163800 15646036 1310 1310 1310 1310 0
195 20250214 163700 15646036 1310 1310 1310 1310 0
196 20250214 163600 15646036 1310 1310 1310 1310 0
197 20250214 163500 15646036 1310 1310 1310 1310 0
198 20250214 163400 15646036 1310 1310 1310 1310 0
199 20250214 163300 15646036 1310 1310 1310 1310 0
200 20250214 163200 15646036 1310 1310 1310 1310 0
201 20250214 163100 15646036 1310 1310 1310 1310 0
202 20250214 163000 15646036 1310 1310 1310 1310 0
203 20250214 162900 15646036 1310 1310 1310 1310 0
204 20250214 162800 15646036 1310 1310 1310 1310 0
205 20250214 162700 15646036 1310 1310 1310 1310 0
206 20250214 162600 15646036 1310 1310 1310 1310 0
207 20250214 162500 15646036 1310 1310 1310 1310 0
208 20250214 162400 15646036 1310 1310 1310 1310 0
209 20250214 162300 15646036 1310 1310 1310 1310 0
210 20250214 162200 15646036 1310 1310 1310 1310 0
211 20250214 162100 15646036 1310 1310 1310 1310 0
212 20250214 162000 15646036 1310 1310 1310 1310 557
213 20250214 161900 15646036 1310 1310 1310 1310 0
214 20250214 161800 15646036 1310 1310 1310 1310 0
215 20250214 161700 15646036 1310 1310 1310 1310 0
216 20250214 161600 15646036 1310 1310 1310 1310 0
217 20250214 161500 15646036 1310 1310 1310 1310 0
218 20250214 161400 15646036 1310 1310 1310 1310 0
219 20250214 161300 15646036 1310 1310 1310 1310 0
220 20250214 161200 15646036 1310 1310 1310 1310 0
221 20250214 161100 15646036 1310 1310 1310 1310 0
222 20250214 161000 15646036 1310 1310 1310 1310 0
223 20250214 160900 15646036 1310 1310 1310 1310 0
224 20250214 160800 15646036 1310 1310 1310 1310 0
225 20250214 160700 15646036 1310 1310 1310 1310 0
226 20250214 160600 15646036 1310 1310 1310 1310 0
227 20250214 160500 15646036 1310 1310 1310 1310 0
228 20250214 160400 15646036 1310 1310 1310 1310 0
229 20250214 160300 15646036 1310 1310 1310 1310 0
230 20250214 160200 15646036 1310 1310 1310 1310 0
231 20250214 160100 15646036 1310 1310 1310 1310 0
232 20250214 160000 15646036 1310 1310 1310 1310 0
233 20250214 155900 15646036 1310 1310 1310 1310 0
234 20250214 155800 15646036 1310 1310 1310 1310 0
235 20250214 155700 15646036 1310 1310 1310 1310 0
236 20250214 155600 15646036 1310 1310 1310 1310 0
237 20250214 155500 15646036 1310 1310 1310 1310 0
238 20250214 155400 15646036 1310 1310 1310 1310 0
239 20250214 155300 15646036 1310 1310 1310 1310 0
240 20250214 155200 15646036 1310 1310 1310 1310 0
241 20250214 155100 15646036 1310 1310 1310 1310 0
242 20250214 155000 15646036 1310 1310 1310 1310 557
243 20250214 154900 15646036 1310 1310 1310 1310 0
244 20250214 154800 15646036 1310 1310 1310 1310 0
245 20250214 154700 15646036 1310 1310 1310 1310 0
246 20250214 154600 15646036 1310 1310 1310 1310 0
247 20250214 154500 15646036 1310 1310 1310 1310 0
248 20250214 154400 15646036 1310 1310 1310 1310 0
249 20250214 154300 15646036 1310 1310 1310 1310 0
250 20250214 154200 15646036 1310 1310 1310 1310 0
251 20250214 154100 15646036 1310 1310 1310 1310 0
252 20250214 154000 15646036 1310 1310 1310 1310 0
253 20250214 153900 15646036 1310 1310 1310 1310 0
254 20250214 153800 15646036 1310 1310 1310 1310 0
255 20250214 153700 15646036 1310 1310 1310 1310 0
256 20250214 153600 15646036 1310 1310 1310 1310 0
257 20250214 153500 15646036 1310 1310 1310 1310 0
258 20250214 153400 15646036 1310 1310 1310 1310 0
259 20250214 153300 15646036 1310 1310 1310 1310 0
260 20250214 153200 15646036 1310 1310 1310 1310 0
261 20250214 153100 15646036 1310 1310 1310 1310 0
262 20250214 153000 15646036 1310 1310 1310 1310 557
263 20250214 152900 14916366 1310 1310 1310 1310 0
264 20250214 152800 14916366 1310 1310 1310 1310 0
265 20250214 152700 14916366 1310 1310 1310 1310 0
266 20250214 152600 14916366 1310 1310 1310 1310 0
267 20250214 152500 14916366 1310 1310 1310 1310 0
268 20250214 152400 14916366 1310 1310 1310 1310 0
269 20250214 152300 14916366 1310 1310 1310 1310 0
270 20250214 152200 14916366 1310 1310 1310 1310 0
271 20250214 152100 14916366 1310 1310 1310 1310 0
272 20250214 152000 14916366 1310 1310 1310 1310 0
273 20250214 151900 14916366 1310 1304 1310 1304 5
274 20250214 151800 14909840 1303 1303 1303 1303 10
275 20250214 151700 14896810 1302 1302 1302 1302 0
276 20250214 151600 14896810 1302 1302 1302 1302 0
277 20250214 151500 14896810 1302 1302 1302 1302 0
278 20250214 151400 14896810 1302 1302 1302 1302 10
279 20250214 151300 14883790 1310 1310 1310 1310 0
280 20250214 151200 14883790 1310 1310 1310 1310 0
281 20250214 151100 14883790 1310 1310 1310 1310 0
282 20250214 151000 14883790 1310 1310 1310 1310 0
283 20250214 150900 14883790 1310 1310 1310 1310 0
284 20250214 150800 14883790 1310 1310 1310 1310 0
285 20250214 150700 14883790 1310 1310 1310 1310 2
286 20250214 150600 14881170 1301 1301 1301 1301 0
287 20250214 150500 14881170 1301 1301 1301 1301 0
288 20250214 150400 14881170 1301 1301 1301 1301 0
289 20250214 150300 14881170 1301 1301 1301 1301 10
290 20250214 150200 14868160 1301 1301 1301 1301 0
291 20250214 150100 14868160 1301 1301 1301 1301 0
292 20250214 150000 14868160 1301 1301 1301 1301 0
293 20250214 145900 14868160 1301 1301 1301 1301 0
294 20250214 145800 14868160 1301 1301 1301 1301 0
295 20250214 145700 14868160 1301 1301 1301 1301 0
296 20250214 145600 14868160 1301 1301 1301 1301 0
297 20250214 145500 14868160 1301 1301 1301 1301 0
298 20250214 145400 14868160 1301 1301 1301 1301 0
299 20250214 145300 14868160 1301 1301 1301 1301 0
300 20250214 145200 14868160 1301 1301 1301 1301 0
301 20250214 145100 14868160 1301 1301 1301 1301 10
302 20250214 145000 14855150 1310 1310 1310 1310 0
303 20250214 144900 14855150 1310 1310 1310 1310 0
304 20250214 144800 14855150 1310 1310 1310 1310 0
305 20250214 144700 14855150 1310 1310 1310 1310 0
306 20250214 144600 14855150 1310 1310 1310 1310 0
307 20250214 144500 14855150 1310 1310 1310 1310 0
308 20250214 144400 14855150 1310 1310 1310 1310 0
309 20250214 144300 14855150 1310 1310 1310 1310 0
310 20250214 144200 14855150 1310 1310 1310 1310 0
311 20250214 144100 14855150 1310 1310 1310 1310 0
312 20250214 144000 14855150 1310 1310 1310 1310 2
313 20250214 143900 14852530 1302 1302 1302 1302 0
314 20250214 143800 14852530 1302 1302 1302 1302 0
315 20250214 143700 14852530 1302 1302 1302 1302 10
316 20250214 143600 14839510 1302 1302 1302 1302 0
317 20250214 143500 14839510 1302 1302 1302 1302 0
318 20250214 143400 14839510 1302 1302 1302 1302 0
319 20250214 143300 14839510 1302 1302 1302 1302 0
320 20250214 143200 14839510 1302 1302 1302 1302 0
321 20250214 143100 14839510 1302 1302 1302 1302 0
322 20250214 143000 14839510 1302 1302 1302 1302 0
323 20250214 142900 14839510 1302 1302 1302 1302 0
324 20250214 142800 14839510 1302 1302 1302 1302 0
325 20250214 142700 14839510 1302 1302 1302 1302 0
326 20250214 142600 14839510 1302 1302 1302 1302 0
327 20250214 142500 14839510 1302 1302 1302 1302 0
328 20250214 142400 14839510 1302 1302 1302 1302 0
329 20250214 142300 14839510 1302 1302 1302 1302 0
330 20250214 142200 14839510 1302 1302 1302 1302 0
331 20250214 142100 14839510 1302 1302 1302 1302 10
332 20250214 142000 14826490 1301 1301 1301 1301 0
333 20250214 141900 14826490 1301 1301 1301 1301 0
334 20250214 141800 14826490 1301 1301 1301 1301 0
335 20250214 141700 14826490 1301 1301 1301 1301 0
336 20250214 141600 14826490 1301 1301 1301 1301 0
337 20250214 141500 14826490 1301 1301 1301 1301 0
338 20250214 141400 14826490 1301 1301 1301 1301 0
339 20250214 141300 14826490 1301 1302 1302 1301 413
340 20250214 141200 14288786 1301 1303 1303 1301 37
341 20250214 141100 14240607 1303 1303 1303 1303 0
342 20250214 141000 14240607 1303 1303 1303 1303 0
343 20250214 140900 14240607 1303 1303 1303 1303 0
344 20250214 140800 14240607 1303 1303 1303 1303 0
345 20250214 140700 14240607 1303 1303 1303 1303 0
346 20250214 140600 14240607 1303 1303 1303 1303 0
347 20250214 140500 14240607 1303 1304 1304 1303 10
348 20250214 140400 14227573 1304 1304 1304 1304 0
349 20250214 140300 14227573 1304 1304 1304 1304 0
350 20250214 140200 14227573 1304 1304 1304 1304 0
351 20250214 140100 14227573 1304 1306 1306 1304 550
352 20250214 140000 13510319 1308 1308 1308 1308 0
353 20250214 135900 13510319 1308 1309 1309 1308 100
354 20250214 135800 13379509 1309 1309 1309 1309 0
355 20250214 135700 13379509 1309 1309 1309 1309 0
356 20250214 135600 13379509 1309 1309 1309 1309 0
357 20250214 135500 13379509 1309 1309 1309 1309 0
358 20250214 135400 13379509 1309 1309 1309 1309 0
359 20250214 135300 13379509 1309 1309 1309 1309 0
360 20250214 135200 13379509 1309 1309 1309 1309 0
361 20250214 135100 13379509 1309 1309 1309 1309 0
362 20250214 135000 13379509 1309 1309 1309 1309 0
363 20250214 134900 13379509 1309 1309 1309 1309 0
364 20250214 134800 13379509 1309 1309 1309 1309 0
365 20250214 134700 13379509 1309 1309 1309 1309 10
366 20250214 134600 13366419 1311 1311 1311 1311 0
367 20250214 134500 13366419 1311 1311 1311 1311 0
368 20250214 134400 13366419 1311 1311 1311 1311 0
369 20250214 134300 13366419 1311 1311 1311 1311 0
370 20250214 134200 13366419 1311 1311 1311 1311 0
371 20250214 134100 13366419 1311 1311 1311 1311 0
372 20250214 134000 13366419 1311 1311 1311 1311 0
373 20250214 133900 13366419 1311 1311 1311 1311 0
374 20250214 133800 13366419 1311 1311 1311 1311 0
375 20250214 133700 13366419 1311 1311 1311 1311 0
376 20250214 133600 13366419 1311 1311 1311 1311 0
377 20250214 133500 13366419 1311 1311 1311 1311 0
378 20250214 133400 13366419 1311 1311 1311 1311 0
379 20250214 133300 13366419 1311 1311 1311 1311 0
380 20250214 133200 13366419 1311 1311 1311 1311 0
381 20250214 133100 13366419 1311 1311 1311 1311 0
382 20250214 133000 13366419 1311 1311 1311 1311 0
383 20250214 132900 13366419 1311 1311 1311 1311 117
384 20250214 132800 13213032 1311 1311 1311 1311 0
385 20250214 132700 13213032 1311 1311 1311 1311 600
386 20250214 132600 12426432 1311 1311 1311 1311 0
387 20250214 132500 12426432 1311 1311 1311 1311 0
388 20250214 132400 12426432 1311 1311 1311 1311 0
389 20250214 132300 12426432 1311 1311 1311 1311 1
390 20250214 132200 12425121 1311 1311 1311 1311 0
391 20250214 132100 12425121 1311 1311 1311 1311 0
392 20250214 132000 12425121 1311 1311 1311 1311 0
393 20250214 131900 12425121 1311 1311 1311 1311 0
394 20250214 131800 12425121 1311 1311 1311 1311 0
395 20250214 131700 12425121 1311 1311 1311 1311 0
396 20250214 131600 12425121 1311 1311 1311 1311 0
397 20250214 131500 12425121 1311 1311 1311 1311 0
398 20250214 131400 12425121 1311 1311 1311 1311 0
399 20250214 131300 12425121 1311 1311 1311 1311 0
400 20250214 131200 12425121 1311 1311 1311 1311 0
401 20250214 131100 12425121 1311 1311 1311 1311 0
402 20250214 131000 12425121 1311 1312 1312 1311 9
403 20250214 130900 12413318 1313 1313 1313 1313 0
404 20250214 130800 12413318 1313 1313 1313 1313 0
405 20250214 130700 12413318 1313 1313 1313 1313 0
406 20250214 130600 12413318 1313 1313 1313 1313 0
407 20250214 130500 12413318 1313 1313 1313 1313 0
408 20250214 130400 12413318 1313 1313 1313 1313 0
409 20250214 130300 12413318 1313 1313 1313 1313 0
410 20250214 130200 12413318 1313 1313 1313 1313 0
411 20250214 130100 12413318 1313 1313 1313 1313 0
412 20250214 130000 12413318 1313 1313 1313 1313 0
413 20250214 125900 12413318 1313 1313 1313 1313 0
414 20250214 125800 12413318 1313 1313 1313 1313 0
415 20250214 125700 12413318 1313 1313 1313 1313 0
416 20250214 125600 12413318 1313 1313 1313 1313 0
417 20250214 125500 12413318 1313 1313 1313 1313 0
418 20250214 125400 12413318 1313 1313 1313 1313 0
419 20250214 125300 12413318 1313 1313 1313 1313 0
420 20250214 125200 12413318 1313 1313 1313 1313 0
421 20250214 125100 12413318 1313 1313 1313 1313 0
422 20250214 125000 12413318 1313 1313 1313 1313 0
423 20250214 124900 12413318 1313 1313 1313 1313 0
424 20250214 124800 12413318 1313 1313 1313 1313 0
425 20250214 124700 12413318 1313 1313 1313 1313 0
426 20250214 124600 12413318 1313 1313 1313 1313 100
427 20250214 124500 12282018 1312 1312 1312 1312 0
428 20250214 124400 12282018 1312 1312 1312 1312 0
429 20250214 124300 12282018 1312 1312 1312 1312 0
430 20250214 124200 12282018 1312 1312 1312 1312 0
431 20250214 124100 12282018 1312 1312 1312 1312 0
432 20250214 124000 12282018 1312 1312 1312 1312 0
433 20250214 123900 12282018 1312 1312 1312 1312 200
434 20250214 123800 12019618 1313 1313 1313 1313 0
435 20250214 123700 12019618 1313 1313 1313 1313 1
436 20250214 123600 12018305 1312 1312 1312 1312 0
437 20250214 123500 12018305 1312 1312 1312 1312 0
438 20250214 123400 12018305 1312 1312 1312 1312 0
439 20250214 123300 12018305 1312 1312 1312 1312 556
440 20250214 123200 11288833 1312 1312 1312 1312 0
441 20250214 123100 11288833 1312 1312 1312 1312 28
442 20250214 123000 11252097 1313 1313 1313 1313 0
443 20250214 122900 11252097 1313 1313 1313 1313 258
444 20250214 122800 10913343 1313 1313 1313 1313 0
445 20250214 122700 10913343 1313 1313 1313 1313 0
446 20250214 122600 10913343 1313 1313 1313 1313 0
447 20250214 122500 10913343 1313 1313 1313 1313 0
448 20250214 122400 10913343 1313 1313 1313 1313 0
449 20250214 122300 10913343 1313 1313 1313 1313 0
450 20250214 122200 10913343 1313 1313 1313 1313 0
451 20250214 122100 10913343 1313 1313 1313 1313 0
452 20250214 122000 10913343 1313 1313 1313 1313 0
453 20250214 121900 10913343 1313 1313 1313 1313 0
454 20250214 121800 10913343 1313 1313 1313 1313 0
455 20250214 121700 10913343 1313 1313 1313 1313 0
456 20250214 121600 10913343 1313 1313 1313 1313 0
457 20250214 121500 10913343 1313 1313 1313 1313 0
458 20250214 121400 10913343 1313 1313 1313 1313 0
459 20250214 121300 10913343 1313 1313 1313 1313 0
460 20250214 121200 10913343 1313 1313 1313 1313 0
461 20250214 121100 10913343 1313 1313 1313 1313 0
462 20250214 121000 10913343 1313 1313 1313 1313 10
463 20250214 120900 10900213 1320 1320 1320 1320 1000
464 20250214 120800 9580213 1313 1313 1313 1313 0
465 20250214 120700 9580213 1313 1313 1313 1313 3165
466 20250214 120600 5424568 1312 1310 1312 1310 1154
467 20250214 120500 3912462 1297 1297 1297 1297 0
468 20250214 120400 3912462 1297 1297 1297 1297 0
469 20250214 120300 3912462 1297 1297 1297 1297 0
470 20250214 120200 3912462 1297 1297 1297 1297 0
471 20250214 120100 3912462 1297 1297 1297 1297 10
472 20250214 120000 3899492 1296 1296 1296 1296 0
473 20250214 115900 3899492 1296 1296 1296 1296 0
474 20250214 115800 3899492 1296 1296 1296 1296 0
475 20250214 115700 3899492 1296 1296 1296 1296 0
476 20250214 115600 3899492 1296 1296 1296 1296 0
477 20250214 115500 3899492 1296 1296 1296 1296 0
478 20250214 115400 3899492 1296 1296 1296 1296 0
479 20250214 115300 3899492 1296 1296 1296 1296 0
480 20250214 115200 3899492 1296 1296 1296 1296 0
481 20250214 115100 3899492 1296 1296 1296 1296 0
482 20250214 115000 3899492 1296 1296 1296 1296 0
483 20250214 114900 3899492 1296 1296 1296 1296 0
484 20250214 114800 3899492 1296 1296 1296 1296 0
485 20250214 114700 3899492 1296 1296 1296 1296 0
486 20250214 114600 3899492 1296 1296 1296 1296 0
487 20250214 114500 3899492 1296 1296 1296 1296 0
488 20250214 114400 3899492 1296 1296 1296 1296 0
489 20250214 114300 3899492 1296 1296 1296 1296 0
490 20250214 114200 3899492 1296 1296 1296 1296 0
491 20250214 114100 3899492 1296 1296 1296 1296 0
492 20250214 114000 3899492 1296 1296 1296 1296 0
493 20250214 113900 3899492 1296 1296 1296 1296 0
494 20250214 113800 3899492 1296 1297 1297 1296 10
495 20250214 113700 3886531 1297 1297 1297 1297 0
496 20250214 113600 3886531 1297 1297 1297 1297 0
497 20250214 113500 3886531 1297 1297 1297 1297 0
498 20250214 113400 3886531 1297 1297 1297 1297 0
499 20250214 113300 3886531 1297 1297 1297 1297 0
500 20250214 113200 3886531 1297 1297 1297 1297 0
501 20250214 113100 3886531 1297 1297 1297 1297 0
502 20250214 113000 3886531 1297 1297 1297 1297 0
503 20250214 112900 3886531 1297 1297 1297 1297 0
504 20250214 112800 3886531 1297 1297 1297 1297 0
505 20250214 112700 3886531 1297 1297 1297 1297 0
506 20250214 112600 3886531 1297 1297 1297 1297 0
507 20250214 112500 3886531 1297 1297 1297 1297 442
508 20250214 112400 3313257 1297 1299 1299 1297 1558
509 20250214 112300 1291888 1299 1299 1299 1299 0
510 20250214 112200 1291888 1299 1299 1299 1299 0
511 20250214 112100 1291888 1299 1299 1299 1299 0
512 20250214 112000 1291888 1299 1299 1299 1299 0
513 20250214 111900 1291888 1299 1299 1299 1299 129
514 20250214 111800 1124317 1299 1299 1299 1299 0
515 20250214 111700 1124317 1299 1299 1299 1299 0
516 20250214 111600 1124317 1299 1299 1299 1299 0
517 20250214 111500 1124317 1299 1299 1299 1299 0
518 20250214 111400 1124317 1299 1299 1299 1299 0
519 20250214 111300 1124317 1299 1299 1299 1299 0
520 20250214 111200 1124317 1299 1299 1299 1299 0
521 20250214 111100 1124317 1299 1299 1299 1299 0
522 20250214 111000 1124317 1299 1299 1299 1299 0
523 20250214 110900 1124317 1299 1299 1299 1299 0
524 20250214 110800 1124317 1299 1299 1299 1299 0
525 20250214 110700 1124317 1299 1299 1299 1299 0
526 20250214 110600 1124317 1299 1299 1299 1299 0
527 20250214 110500 1124317 1299 1299 1299 1299 0
528 20250214 110400 1124317 1299 1299 1299 1299 0
529 20250214 110300 1124317 1299 1299 1299 1299 0
530 20250214 110200 1124317 1299 1299 1299 1299 0
531 20250214 110100 1124317 1299 1299 1299 1299 0
532 20250214 110000 1124317 1299 1299 1299 1299 0
533 20250214 105900 1124317 1299 1299 1299 1299 0
534 20250214 105800 1124317 1299 1299 1299 1299 0
535 20250214 105700 1124317 1299 1299 1299 1299 0
536 20250214 105600 1124317 1299 1299 1299 1299 0
537 20250214 105500 1124317 1299 1299 1299 1299 0
538 20250214 105400 1124317 1299 1299 1299 1299 0
539 20250214 105300 1124317 1299 1299 1299 1299 0
540 20250214 105200 1124317 1299 1299 1299 1299 0
541 20250214 105100 1124317 1299 1299 1299 1299 0
542 20250214 105000 1124317 1299 1299 1299 1299 0
543 20250214 104900 1124317 1299 1299 1299 1299 0
544 20250214 104800 1124317 1299 1299 1299 1299 0
545 20250214 104700 1124317 1299 1299 1299 1299 0
546 20250214 104600 1124317 1299 1299 1299 1299 0
547 20250214 104500 1124317 1299 1300 1300 1299 10
548 20250214 104400 1111326 1305 1305 1305 1305 0
549 20250214 104300 1111326 1305 1305 1305 1305 0
550 20250214 104200 1111326 1305 1305 1305 1305 0
551 20250214 104100 1111326 1305 1305 1305 1305 0
552 20250214 104000 1111326 1305 1305 1305 1305 0
553 20250214 103900 1111326 1305 1305 1305 1305 0
554 20250214 103800 1111326 1305 1305 1305 1305 0
555 20250214 103700 1111326 1305 1305 1305 1305 0
556 20250214 103600 1111326 1305 1306 1306 1305 184
557 20250214 103500 871120 1305 1305 1305 1305 0
558 20250214 103400 871120 1305 1305 1305 1305 0
559 20250214 103300 871120 1305 1305 1305 1305 0
560 20250214 103200 871120 1305 1305 1305 1305 0
561 20250214 103100 871120 1305 1305 1305 1305 0
562 20250214 103000 871120 1305 1305 1305 1305 0
563 20250214 102900 871120 1305 1305 1305 1305 0
564 20250214 102800 871120 1305 1305 1305 1305 0
565 20250214 102700 871120 1305 1305 1305 1305 0
566 20250214 102600 871120 1305 1305 1305 1305 0
567 20250214 102500 871120 1305 1305 1305 1305 0
568 20250214 102400 871120 1305 1305 1305 1305 0
569 20250214 102300 871120 1305 1305 1305 1305 0
570 20250214 102200 871120 1305 1305 1305 1305 0
571 20250214 102100 871120 1305 1305 1305 1305 0
572 20250214 102000 871120 1305 1305 1305 1305 0
573 20250214 101900 871120 1305 1305 1305 1305 0
574 20250214 101800 871120 1305 1305 1305 1305 0
575 20250214 101700 871120 1305 1305 1305 1305 0
576 20250214 101600 871120 1305 1305 1305 1305 0
577 20250214 101500 871120 1305 1305 1305 1305 0
578 20250214 101400 871120 1305 1305 1305 1305 0
579 20250214 101300 871120 1305 1305 1305 1305 0
580 20250214 101200 871120 1305 1305 1305 1305 0
581 20250214 101100 871120 1305 1305 1305 1305 0
582 20250214 101000 871120 1305 1305 1305 1305 0
583 20250214 100900 871120 1305 1305 1305 1305 0
584 20250214 100800 871120 1305 1305 1305 1305 0
585 20250214 100700 871120 1305 1305 1305 1305 0
586 20250214 100600 871120 1305 1305 1305 1305 0
587 20250214 100500 871120 1305 1305 1305 1305 0
588 20250214 100400 871120 1305 1305 1305 1305 0
589 20250214 100300 871120 1305 1305 1305 1305 0
590 20250214 100200 871120 1305 1305 1305 1305 0
591 20250214 100100 871120 1305 1305 1305 1305 0
592 20250214 100000 871120 1305 1305 1305 1305 0
593 20250214 095900 871120 1305 1305 1305 1305 0
594 20250214 095800 871120 1305 1305 1305 1305 30
595 20250214 095700 831970 1305 1305 1305 1305 0
596 20250214 095600 831970 1305 1305 1305 1305 55
597 20250214 095500 760195 1305 1305 1305 1305 399
598 20250214 095400 239500 1313 1313 1313 1313 0
599 20250214 095300 239500 1313 1313 1313 1313 0
600 20250214 095200 239500 1313 1313 1313 1313 0
601 20250214 095100 239500 1313 1313 1313 1313 0
602 20250214 095000 239500 1313 1313 1313 1313 0
603 20250214 094900 239500 1313 1313 1313 1313 0
604 20250214 094800 239500 1313 1313 1313 1313 0
605 20250214 094700 239500 1313 1313 1313 1313 0
606 20250214 094600 239500 1313 1313 1313 1313 0
607 20250214 094500 239500 1313 1313 1313 1313 0
608 20250214 094400 239500 1313 1313 1313 1313 0
609 20250214 094300 239500 1313 1313 1313 1313 0
610 20250214 094200 239500 1313 1313 1313 1313 0
611 20250214 094100 239500 1313 1313 1313 1313 0
612 20250214 094000 239500 1313 1313 1313 1313 0
613 20250214 093900 239500 1313 1313 1313 1313 0
614 20250214 093800 239500 1313 1313 1313 1313 0
615 20250214 093700 239500 1313 1313 1313 1313 0
616 20250214 093600 239500 1313 1313 1313 1313 0
617 20250214 093500 239500 1313 1313 1313 1313 0
618 20250214 093400 239500 1313 1313 1313 1313 0
619 20250214 093300 239500 1313 1313 1313 1313 0
620 20250214 093200 239500 1313 1313 1313 1313 0
621 20250214 093100 239500 1313 1313 1313 1313 0
622 20250214 093000 239500 1313 1313 1313 1313 0
623 20250214 092900 239500 1313 1313 1313 1313 0
624 20250214 092800 239500 1313 1313 1313 1313 0
625 20250214 092700 239500 1313 1313 1313 1313 0
626 20250214 092600 239500 1313 1313 1313 1313 0
627 20250214 092500 239500 1313 1313 1313 1313 0
628 20250214 092400 239500 1313 1313 1313 1313 0
629 20250214 092300 239500 1313 1313 1313 1313 0
630 20250214 092200 239500 1313 1313 1313 1313 0
631 20250214 092100 239500 1313 1313 1313 1313 0
632 20250214 092000 239500 1313 1313 1313 1313 0
633 20250214 091900 239500 1313 1313 1313 1313 0
634 20250214 091800 239500 1313 1313 1313 1313 0
635 20250214 091700 239500 1313 1313 1313 1313 0
636 20250214 091600 239500 1313 1313 1313 1313 0
637 20250214 091500 239500 1313 1313 1313 1313 0
638 20250214 091400 239500 1313 1313 1313 1313 0
639 20250214 091300 239500 1313 1313 1313 1313 0
640 20250214 091200 239500 1313 1313 1313 1313 0
641 20250214 091100 239500 1313 1313 1313 1313 0
642 20250214 091000 239500 1313 1313 1313 1313 0
643 20250214 090900 239500 1313 1313 1313 1313 0
644 20250214 090800 239500 1313 1313 1313 1313 0
645 20250214 090700 239500 1313 1313 1313 1313 0
646 20250214 090600 239500 1313 1313 1313 1313 0
647 20250214 090500 239500 1313 1313 1313 1313 0
648 20250214 090400 239500 1313 1313 1313 1313 0
649 20250214 090300 239500 1313 1313 1313 1313 0
650 20250214 090200 239500 1313 1313 1313 1313 1
651 20250214 090100 238187 1299 1300 1300 1299 33
652 20250214 090000 195300 1302 1302 1302 1302 150