Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069410/min/candle-20250214.csv
Normal file
652
069410/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,194900,157021175,4315,4315,4315,4315,0
|
||||
20250214,194800,157021175,4315,4315,4315,4315,0
|
||||
20250214,194700,157021175,4315,4315,4315,4315,0
|
||||
20250214,194600,157021175,4315,4315,4315,4315,0
|
||||
20250214,194500,157021175,4315,4315,4315,4315,0
|
||||
20250214,194400,157021175,4315,4315,4315,4315,0
|
||||
20250214,194300,157021175,4315,4315,4315,4315,0
|
||||
20250214,194200,157021175,4315,4315,4315,4315,0
|
||||
20250214,194100,157021175,4315,4315,4315,4315,0
|
||||
20250214,194000,157021175,4315,4315,4315,4315,0
|
||||
20250214,193900,157021175,4315,4315,4315,4315,0
|
||||
20250214,193800,157021175,4315,4315,4315,4315,0
|
||||
20250214,193700,157021175,4315,4315,4315,4315,0
|
||||
20250214,193600,157021175,4315,4315,4315,4315,0
|
||||
20250214,193500,157021175,4315,4315,4315,4315,0
|
||||
20250214,193400,157021175,4315,4315,4315,4315,0
|
||||
20250214,193300,157021175,4315,4315,4315,4315,0
|
||||
20250214,193200,157021175,4315,4315,4315,4315,0
|
||||
20250214,193100,157021175,4315,4315,4315,4315,0
|
||||
20250214,193000,157021175,4315,4315,4315,4315,0
|
||||
20250214,192900,157021175,4315,4315,4315,4315,0
|
||||
20250214,192800,157021175,4315,4315,4315,4315,0
|
||||
20250214,192700,157021175,4315,4315,4315,4315,0
|
||||
20250214,192600,157021175,4315,4315,4315,4315,0
|
||||
20250214,192500,157021175,4315,4315,4315,4315,0
|
||||
20250214,192400,157021175,4315,4315,4315,4315,0
|
||||
20250214,192300,157021175,4315,4315,4315,4315,0
|
||||
20250214,192200,157021175,4315,4315,4315,4315,0
|
||||
20250214,192100,157021175,4315,4315,4315,4315,0
|
||||
20250214,192000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,191900,157021175,4315,4315,4315,4315,0
|
||||
20250214,191800,157021175,4315,4315,4315,4315,0
|
||||
20250214,191700,157021175,4315,4315,4315,4315,0
|
||||
20250214,191600,157021175,4315,4315,4315,4315,0
|
||||
20250214,191500,157021175,4315,4315,4315,4315,0
|
||||
20250214,191400,157021175,4315,4315,4315,4315,0
|
||||
20250214,191300,157021175,4315,4315,4315,4315,0
|
||||
20250214,191200,157021175,4315,4315,4315,4315,0
|
||||
20250214,191100,157021175,4315,4315,4315,4315,0
|
||||
20250214,191000,157021175,4315,4315,4315,4315,0
|
||||
20250214,190900,157021175,4315,4315,4315,4315,0
|
||||
20250214,190800,157021175,4315,4315,4315,4315,0
|
||||
20250214,190700,157021175,4315,4315,4315,4315,0
|
||||
20250214,190600,157021175,4315,4315,4315,4315,0
|
||||
20250214,190500,157021175,4315,4315,4315,4315,0
|
||||
20250214,190400,157021175,4315,4315,4315,4315,0
|
||||
20250214,190300,157021175,4315,4315,4315,4315,0
|
||||
20250214,190200,157021175,4315,4315,4315,4315,0
|
||||
20250214,190100,157021175,4315,4315,4315,4315,0
|
||||
20250214,190000,157021175,4315,4315,4315,4315,0
|
||||
20250214,185900,157021175,4315,4315,4315,4315,0
|
||||
20250214,185800,157021175,4315,4315,4315,4315,0
|
||||
20250214,185700,157021175,4315,4315,4315,4315,0
|
||||
20250214,185600,157021175,4315,4315,4315,4315,0
|
||||
20250214,185500,157021175,4315,4315,4315,4315,0
|
||||
20250214,185400,157021175,4315,4315,4315,4315,0
|
||||
20250214,185300,157021175,4315,4315,4315,4315,0
|
||||
20250214,185200,157021175,4315,4315,4315,4315,0
|
||||
20250214,185100,157021175,4315,4315,4315,4315,0
|
||||
20250214,185000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,184900,157021175,4315,4315,4315,4315,0
|
||||
20250214,184800,157021175,4315,4315,4315,4315,0
|
||||
20250214,184700,157021175,4315,4315,4315,4315,0
|
||||
20250214,184600,157021175,4315,4315,4315,4315,0
|
||||
20250214,184500,157021175,4315,4315,4315,4315,0
|
||||
20250214,184400,157021175,4315,4315,4315,4315,0
|
||||
20250214,184300,157021175,4315,4315,4315,4315,0
|
||||
20250214,184200,157021175,4315,4315,4315,4315,0
|
||||
20250214,184100,157021175,4315,4315,4315,4315,0
|
||||
20250214,184000,157021175,4315,4315,4315,4315,0
|
||||
20250214,183900,157021175,4315,4315,4315,4315,0
|
||||
20250214,183800,157021175,4315,4315,4315,4315,0
|
||||
20250214,183700,157021175,4315,4315,4315,4315,0
|
||||
20250214,183600,157021175,4315,4315,4315,4315,0
|
||||
20250214,183500,157021175,4315,4315,4315,4315,0
|
||||
20250214,183400,157021175,4315,4315,4315,4315,0
|
||||
20250214,183300,157021175,4315,4315,4315,4315,0
|
||||
20250214,183200,157021175,4315,4315,4315,4315,0
|
||||
20250214,183100,157021175,4315,4315,4315,4315,0
|
||||
20250214,183000,157021175,4315,4315,4315,4315,0
|
||||
20250214,182900,157021175,4315,4315,4315,4315,0
|
||||
20250214,182800,157021175,4315,4315,4315,4315,0
|
||||
20250214,182700,157021175,4315,4315,4315,4315,0
|
||||
20250214,182600,157021175,4315,4315,4315,4315,0
|
||||
20250214,182500,157021175,4315,4315,4315,4315,0
|
||||
20250214,182400,157021175,4315,4315,4315,4315,0
|
||||
20250214,182300,157021175,4315,4315,4315,4315,0
|
||||
20250214,182200,157021175,4315,4315,4315,4315,0
|
||||
20250214,182100,157021175,4315,4315,4315,4315,0
|
||||
20250214,182000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,181900,157021175,4315,4315,4315,4315,0
|
||||
20250214,181800,157021175,4315,4315,4315,4315,0
|
||||
20250214,181700,157021175,4315,4315,4315,4315,0
|
||||
20250214,181600,157021175,4315,4315,4315,4315,0
|
||||
20250214,181500,157021175,4315,4315,4315,4315,0
|
||||
20250214,181400,157021175,4315,4315,4315,4315,0
|
||||
20250214,181300,157021175,4315,4315,4315,4315,0
|
||||
20250214,181200,157021175,4315,4315,4315,4315,0
|
||||
20250214,181100,157021175,4315,4315,4315,4315,0
|
||||
20250214,181000,157021175,4315,4315,4315,4315,0
|
||||
20250214,180900,157021175,4315,4315,4315,4315,0
|
||||
20250214,180800,157021175,4315,4315,4315,4315,0
|
||||
20250214,180700,157021175,4315,4315,4315,4315,0
|
||||
20250214,180600,157021175,4315,4315,4315,4315,0
|
||||
20250214,180500,157021175,4315,4315,4315,4315,0
|
||||
20250214,180400,157021175,4315,4315,4315,4315,0
|
||||
20250214,180300,157021175,4315,4315,4315,4315,0
|
||||
20250214,180200,157021175,4315,4315,4315,4315,0
|
||||
20250214,180100,157021175,4315,4315,4315,4315,0
|
||||
20250214,180000,157021175,4315,4315,4315,4315,0
|
||||
20250214,175900,157021175,4315,4315,4315,4315,0
|
||||
20250214,175800,157021175,4315,4315,4315,4315,0
|
||||
20250214,175700,157021175,4315,4315,4315,4315,0
|
||||
20250214,175600,157021175,4315,4315,4315,4315,0
|
||||
20250214,175500,157021175,4315,4315,4315,4315,0
|
||||
20250214,175400,157021175,4315,4315,4315,4315,0
|
||||
20250214,175300,157021175,4315,4315,4315,4315,0
|
||||
20250214,175200,157021175,4315,4315,4315,4315,0
|
||||
20250214,175100,157021175,4315,4315,4315,4315,0
|
||||
20250214,175000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,174900,157021175,4315,4315,4315,4315,0
|
||||
20250214,174800,157021175,4315,4315,4315,4315,0
|
||||
20250214,174700,157021175,4315,4315,4315,4315,0
|
||||
20250214,174600,157021175,4315,4315,4315,4315,0
|
||||
20250214,174500,157021175,4315,4315,4315,4315,0
|
||||
20250214,174400,157021175,4315,4315,4315,4315,0
|
||||
20250214,174300,157021175,4315,4315,4315,4315,0
|
||||
20250214,174200,157021175,4315,4315,4315,4315,0
|
||||
20250214,174100,157021175,4315,4315,4315,4315,0
|
||||
20250214,174000,157021175,4315,4315,4315,4315,0
|
||||
20250214,173900,157021175,4315,4315,4315,4315,0
|
||||
20250214,173800,157021175,4315,4315,4315,4315,0
|
||||
20250214,173700,157021175,4315,4315,4315,4315,0
|
||||
20250214,173600,157021175,4315,4315,4315,4315,0
|
||||
20250214,173500,157021175,4315,4315,4315,4315,0
|
||||
20250214,173400,157021175,4315,4315,4315,4315,0
|
||||
20250214,173300,157021175,4315,4315,4315,4315,0
|
||||
20250214,173200,157021175,4315,4315,4315,4315,0
|
||||
20250214,173100,157021175,4315,4315,4315,4315,0
|
||||
20250214,173000,157021175,4315,4315,4315,4315,0
|
||||
20250214,172900,157021175,4315,4315,4315,4315,0
|
||||
20250214,172800,157021175,4315,4315,4315,4315,0
|
||||
20250214,172700,157021175,4315,4315,4315,4315,0
|
||||
20250214,172600,157021175,4315,4315,4315,4315,0
|
||||
20250214,172500,157021175,4315,4315,4315,4315,0
|
||||
20250214,172400,157021175,4315,4315,4315,4315,0
|
||||
20250214,172300,157021175,4315,4315,4315,4315,0
|
||||
20250214,172200,157021175,4315,4315,4315,4315,0
|
||||
20250214,172100,157021175,4315,4315,4315,4315,0
|
||||
20250214,172000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,171900,157021175,4315,4315,4315,4315,0
|
||||
20250214,171800,157021175,4315,4315,4315,4315,0
|
||||
20250214,171700,157021175,4315,4315,4315,4315,0
|
||||
20250214,171600,157021175,4315,4315,4315,4315,0
|
||||
20250214,171500,157021175,4315,4315,4315,4315,0
|
||||
20250214,171400,157021175,4315,4315,4315,4315,0
|
||||
20250214,171300,157021175,4315,4315,4315,4315,0
|
||||
20250214,171200,157021175,4315,4315,4315,4315,0
|
||||
20250214,171100,157021175,4315,4315,4315,4315,0
|
||||
20250214,171000,157021175,4315,4315,4315,4315,0
|
||||
20250214,170900,157021175,4315,4315,4315,4315,0
|
||||
20250214,170800,157021175,4315,4315,4315,4315,0
|
||||
20250214,170700,157021175,4315,4315,4315,4315,0
|
||||
20250214,170600,157021175,4315,4315,4315,4315,0
|
||||
20250214,170500,157021175,4315,4315,4315,4315,0
|
||||
20250214,170400,157021175,4315,4315,4315,4315,0
|
||||
20250214,170300,157021175,4315,4315,4315,4315,0
|
||||
20250214,170200,157021175,4315,4315,4315,4315,0
|
||||
20250214,170100,157021175,4315,4315,4315,4315,0
|
||||
20250214,170000,157021175,4315,4315,4315,4315,0
|
||||
20250214,165900,157021175,4315,4315,4315,4315,0
|
||||
20250214,165800,157021175,4315,4315,4315,4315,0
|
||||
20250214,165700,157021175,4315,4315,4315,4315,0
|
||||
20250214,165600,157021175,4315,4315,4315,4315,0
|
||||
20250214,165500,157021175,4315,4315,4315,4315,0
|
||||
20250214,165400,157021175,4315,4315,4315,4315,0
|
||||
20250214,165300,157021175,4315,4315,4315,4315,0
|
||||
20250214,165200,157021175,4315,4315,4315,4315,0
|
||||
20250214,165100,157021175,4315,4315,4315,4315,0
|
||||
20250214,165000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,164900,157021175,4315,4315,4315,4315,0
|
||||
20250214,164800,157021175,4315,4315,4315,4315,0
|
||||
20250214,164700,157021175,4315,4315,4315,4315,0
|
||||
20250214,164600,157021175,4315,4315,4315,4315,0
|
||||
20250214,164500,157021175,4315,4315,4315,4315,0
|
||||
20250214,164400,157021175,4315,4315,4315,4315,0
|
||||
20250214,164300,157021175,4315,4315,4315,4315,0
|
||||
20250214,164200,157021175,4315,4315,4315,4315,0
|
||||
20250214,164100,157021175,4315,4315,4315,4315,0
|
||||
20250214,164000,157021175,4315,4315,4315,4315,0
|
||||
20250214,163900,157021175,4315,4315,4315,4315,0
|
||||
20250214,163800,157021175,4315,4315,4315,4315,0
|
||||
20250214,163700,157021175,4315,4315,4315,4315,0
|
||||
20250214,163600,157021175,4315,4315,4315,4315,0
|
||||
20250214,163500,157021175,4315,4315,4315,4315,0
|
||||
20250214,163400,157021175,4315,4315,4315,4315,0
|
||||
20250214,163300,157021175,4315,4315,4315,4315,0
|
||||
20250214,163200,157021175,4315,4315,4315,4315,0
|
||||
20250214,163100,157021175,4315,4315,4315,4315,0
|
||||
20250214,163000,157021175,4315,4315,4315,4315,0
|
||||
20250214,162900,157021175,4315,4315,4315,4315,0
|
||||
20250214,162800,157021175,4315,4315,4315,4315,0
|
||||
20250214,162700,157021175,4315,4315,4315,4315,0
|
||||
20250214,162600,157021175,4315,4315,4315,4315,0
|
||||
20250214,162500,157021175,4315,4315,4315,4315,0
|
||||
20250214,162400,157021175,4315,4315,4315,4315,0
|
||||
20250214,162300,157021175,4315,4315,4315,4315,0
|
||||
20250214,162200,157021175,4315,4315,4315,4315,0
|
||||
20250214,162100,157021175,4315,4315,4315,4315,0
|
||||
20250214,162000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,161900,157021175,4315,4315,4315,4315,0
|
||||
20250214,161800,157021175,4315,4315,4315,4315,0
|
||||
20250214,161700,157021175,4315,4315,4315,4315,0
|
||||
20250214,161600,157021175,4315,4315,4315,4315,0
|
||||
20250214,161500,157021175,4315,4315,4315,4315,0
|
||||
20250214,161400,157021175,4315,4315,4315,4315,0
|
||||
20250214,161300,157021175,4315,4315,4315,4315,0
|
||||
20250214,161200,157021175,4315,4315,4315,4315,0
|
||||
20250214,161100,157021175,4315,4315,4315,4315,0
|
||||
20250214,161000,157021175,4315,4315,4315,4315,0
|
||||
20250214,160900,157021175,4315,4315,4315,4315,0
|
||||
20250214,160800,157021175,4315,4315,4315,4315,0
|
||||
20250214,160700,157021175,4315,4315,4315,4315,0
|
||||
20250214,160600,157021175,4315,4315,4315,4315,0
|
||||
20250214,160500,157021175,4315,4315,4315,4315,0
|
||||
20250214,160400,157021175,4315,4315,4315,4315,0
|
||||
20250214,160300,157021175,4315,4315,4315,4315,0
|
||||
20250214,160200,157021175,4315,4315,4315,4315,0
|
||||
20250214,160100,157021175,4315,4315,4315,4315,0
|
||||
20250214,160000,157021175,4315,4315,4315,4315,0
|
||||
20250214,155900,157021175,4315,4315,4315,4315,0
|
||||
20250214,155800,157021175,4315,4315,4315,4315,0
|
||||
20250214,155700,157021175,4315,4315,4315,4315,0
|
||||
20250214,155600,157021175,4315,4315,4315,4315,0
|
||||
20250214,155500,157021175,4315,4315,4315,4315,0
|
||||
20250214,155400,157021175,4315,4315,4315,4315,0
|
||||
20250214,155300,157021175,4315,4315,4315,4315,0
|
||||
20250214,155200,157021175,4315,4315,4315,4315,0
|
||||
20250214,155100,157021175,4315,4315,4315,4315,0
|
||||
20250214,155000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,154900,157021175,4315,4315,4315,4315,0
|
||||
20250214,154800,157021175,4315,4315,4315,4315,0
|
||||
20250214,154700,157021175,4315,4315,4315,4315,0
|
||||
20250214,154600,157021175,4315,4315,4315,4315,0
|
||||
20250214,154500,157021175,4315,4315,4315,4315,0
|
||||
20250214,154400,157021175,4315,4315,4315,4315,0
|
||||
20250214,154300,157021175,4315,4315,4315,4315,0
|
||||
20250214,154200,157021175,4315,4315,4315,4315,0
|
||||
20250214,154100,157021175,4315,4315,4315,4315,0
|
||||
20250214,154000,157021175,4315,4315,4315,4315,0
|
||||
20250214,153900,157021175,4315,4315,4315,4315,0
|
||||
20250214,153800,157021175,4315,4315,4315,4315,0
|
||||
20250214,153700,157021175,4315,4315,4315,4315,0
|
||||
20250214,153600,157021175,4315,4315,4315,4315,0
|
||||
20250214,153500,157021175,4315,4315,4315,4315,0
|
||||
20250214,153400,157021175,4315,4315,4315,4315,0
|
||||
20250214,153300,157021175,4315,4315,4315,4315,0
|
||||
20250214,153200,157021175,4315,4315,4315,4315,0
|
||||
20250214,153100,157021175,4315,4315,4315,4315,0
|
||||
20250214,153000,157021175,4315,4315,4315,4315,2350
|
||||
20250214,152900,146880925,4315,4315,4315,4315,0
|
||||
20250214,152800,146880925,4315,4315,4315,4315,0
|
||||
20250214,152700,146880925,4315,4315,4315,4315,0
|
||||
20250214,152600,146880925,4315,4315,4315,4315,0
|
||||
20250214,152500,146880925,4315,4315,4315,4315,0
|
||||
20250214,152400,146880925,4315,4315,4315,4315,0
|
||||
20250214,152300,146880925,4315,4315,4315,4315,0
|
||||
20250214,152200,146880925,4315,4315,4315,4315,0
|
||||
20250214,152100,146880925,4315,4315,4315,4315,0
|
||||
20250214,152000,146880925,4315,4315,4315,4315,0
|
||||
20250214,151900,146880925,4315,4315,4315,4315,31
|
||||
20250214,151800,146747160,4315,4315,4315,4315,600
|
||||
20250214,151700,144158160,4310,4310,4310,4310,0
|
||||
20250214,151600,144158160,4310,4310,4310,4310,901
|
||||
20250214,151500,140274850,4315,4315,4315,4315,0
|
||||
20250214,151400,140274850,4315,4315,4315,4315,0
|
||||
20250214,151300,140274850,4315,4315,4315,4315,288
|
||||
20250214,151200,139032130,4315,4315,4315,4315,39
|
||||
20250214,151100,138863845,4315,4315,4315,4315,369
|
||||
20250214,151000,137271610,4315,4315,4315,4315,0
|
||||
20250214,150900,137271610,4315,4315,4315,4315,0
|
||||
20250214,150800,137271610,4315,4315,4315,4315,0
|
||||
20250214,150700,137271610,4315,4315,4315,4315,7
|
||||
20250214,150600,137241405,4315,4315,4315,4315,600
|
||||
20250214,150500,134652405,4320,4320,4320,4320,14
|
||||
20250214,150400,134591925,4310,4310,4310,4310,0
|
||||
20250214,150300,134591925,4310,4310,4310,4310,1
|
||||
20250214,150200,134587615,4325,4325,4325,4325,0
|
||||
20250214,150100,134587615,4325,4325,4325,4325,0
|
||||
20250214,150000,134587615,4325,4310,4325,4310,2
|
||||
20250214,145900,134578980,4310,4310,4325,4305,801
|
||||
20250214,145800,131127280,4310,4315,4315,4310,1344
|
||||
20250214,145700,125333140,4320,4320,4320,4320,0
|
||||
20250214,145600,125333140,4320,4320,4320,4320,223
|
||||
20250214,145500,124369780,4320,4325,4325,4320,450
|
||||
20250214,145400,122425730,4325,4325,4325,4325,0
|
||||
20250214,145300,122425730,4325,4325,4325,4325,0
|
||||
20250214,145200,122425730,4325,4325,4325,4325,0
|
||||
20250214,145100,122425730,4325,4325,4325,4325,0
|
||||
20250214,145000,122425730,4325,4325,4325,4325,52
|
||||
20250214,144900,122200830,4325,4325,4325,4325,0
|
||||
20250214,144800,122200830,4325,4325,4325,4325,800
|
||||
20250214,144700,118740830,4330,4330,4330,4330,0
|
||||
20250214,144600,118740830,4330,4330,4330,4330,99
|
||||
20250214,144500,118312160,4330,4330,4330,4330,0
|
||||
20250214,144400,118312160,4330,4330,4330,4330,0
|
||||
20250214,144300,118312160,4330,4330,4330,4330,0
|
||||
20250214,144200,118312160,4330,4330,4330,4330,0
|
||||
20250214,144100,118312160,4330,4330,4330,4330,40
|
||||
20250214,144000,118138960,4330,4330,4330,4330,1000
|
||||
20250214,143900,113808960,4330,4330,4330,4330,0
|
||||
20250214,143800,113808960,4330,4330,4330,4330,600
|
||||
20250214,143700,111210960,4330,4330,4330,4330,0
|
||||
20250214,143600,111210960,4330,4330,4330,4330,28
|
||||
20250214,143500,111089720,4330,4330,4330,4330,0
|
||||
20250214,143400,111089720,4330,4330,4330,4330,51
|
||||
20250214,143300,110868890,4330,4330,4330,4330,325
|
||||
20250214,143200,109461640,4330,4330,4330,4330,101
|
||||
20250214,143100,109024310,4330,4330,4330,4330,0
|
||||
20250214,143000,109024310,4330,4330,4330,4330,74
|
||||
20250214,142900,108703890,4325,4325,4325,4325,0
|
||||
20250214,142800,108703890,4325,4325,4325,4325,0
|
||||
20250214,142700,108703890,4325,4325,4325,4325,0
|
||||
20250214,142600,108703890,4325,4325,4325,4325,5
|
||||
20250214,142500,108682265,4325,4330,4330,4325,271
|
||||
20250214,142400,107509690,4325,4325,4325,4320,1470
|
||||
20250214,142300,101156690,4325,4320,4325,4320,59
|
||||
20250214,142200,100901765,4315,4315,4315,4315,0
|
||||
20250214,142100,100901765,4315,4315,4315,4315,0
|
||||
20250214,142000,100901765,4315,4315,4315,4315,12
|
||||
20250214,141900,100849985,4315,4315,4315,4315,0
|
||||
20250214,141800,100849985,4315,4315,4315,4315,28
|
||||
20250214,141700,100729165,4315,4315,4315,4315,2
|
||||
20250214,141600,100720535,4315,4315,4315,4315,0
|
||||
20250214,141500,100720535,4315,4315,4315,4315,0
|
||||
20250214,141400,100720535,4315,4315,4315,4315,120
|
||||
20250214,141300,100202735,4325,4325,4325,4325,0
|
||||
20250214,141200,100202735,4325,4325,4325,4325,0
|
||||
20250214,141100,100202735,4325,4325,4325,4325,0
|
||||
20250214,141000,100202735,4325,4320,4325,4320,349
|
||||
20250214,140900,98693795,4315,4315,4315,4315,0
|
||||
20250214,140800,98693795,4315,4315,4315,4315,0
|
||||
20250214,140700,98693795,4315,4315,4315,4315,0
|
||||
20250214,140600,98693795,4315,4315,4315,4315,0
|
||||
20250214,140500,98693795,4315,4315,4315,4315,0
|
||||
20250214,140400,98693795,4315,4315,4315,4315,0
|
||||
20250214,140300,98693795,4315,4315,4315,4315,15
|
||||
20250214,140200,98629070,4315,4315,4315,4315,116
|
||||
20250214,140100,98128530,4320,4320,4320,4320,0
|
||||
20250214,140000,98128530,4320,4320,4320,4320,0
|
||||
20250214,135900,98128530,4320,4320,4320,4320,0
|
||||
20250214,135800,98128530,4320,4320,4320,4320,0
|
||||
20250214,135700,98128530,4320,4320,4320,4320,6
|
||||
20250214,135600,98102610,4325,4320,4325,4320,384
|
||||
20250214,135500,96443725,4320,4320,4320,4320,0
|
||||
20250214,135400,96443725,4320,4320,4320,4320,0
|
||||
20250214,135300,96443725,4320,4320,4320,4320,0
|
||||
20250214,135200,96443725,4320,4320,4320,4320,0
|
||||
20250214,135100,96443725,4320,4320,4320,4320,42
|
||||
20250214,135000,96262285,4325,4325,4325,4325,0
|
||||
20250214,134900,96262285,4325,4325,4325,4325,0
|
||||
20250214,134800,96262285,4325,4325,4325,4325,0
|
||||
20250214,134700,96262285,4325,4325,4325,4325,0
|
||||
20250214,134600,96262285,4325,4325,4325,4325,0
|
||||
20250214,134500,96262285,4325,4325,4325,4325,0
|
||||
20250214,134400,96262285,4325,4325,4325,4325,85
|
||||
20250214,134300,95894660,4320,4320,4320,4320,0
|
||||
20250214,134200,95894660,4320,4320,4320,4320,0
|
||||
20250214,134100,95894660,4320,4320,4320,4320,1
|
||||
20250214,134000,95890340,4320,4320,4320,4320,0
|
||||
20250214,133900,95890340,4320,4320,4320,4320,0
|
||||
20250214,133800,95890340,4320,4320,4320,4320,0
|
||||
20250214,133700,95890340,4320,4320,4320,4320,0
|
||||
20250214,133600,95890340,4320,4320,4320,4320,0
|
||||
20250214,133500,95890340,4320,4320,4320,4320,0
|
||||
20250214,133400,95890340,4320,4320,4320,4320,0
|
||||
20250214,133300,95890340,4320,4320,4320,4320,0
|
||||
20250214,133200,95890340,4320,4320,4320,4320,1
|
||||
20250214,133100,95886020,4325,4325,4325,4325,0
|
||||
20250214,133000,95886020,4325,4325,4325,4325,0
|
||||
20250214,132900,95886020,4325,4325,4325,4325,0
|
||||
20250214,132800,95886020,4325,4325,4325,4325,20
|
||||
20250214,132700,95799520,4330,4330,4330,4330,0
|
||||
20250214,132600,95799520,4330,4330,4330,4330,0
|
||||
20250214,132500,95799520,4330,4330,4330,4330,31
|
||||
20250214,132400,95665290,4330,4330,4330,4330,0
|
||||
20250214,132300,95665290,4330,4330,4330,4330,87
|
||||
20250214,132200,95288580,4330,4330,4330,4330,66
|
||||
20250214,132100,95002800,4330,4315,4330,4315,301
|
||||
20250214,132000,93702970,4315,4315,4315,4315,0
|
||||
20250214,131900,93702970,4315,4315,4315,4315,0
|
||||
20250214,131800,93702970,4315,4315,4315,4315,0
|
||||
20250214,131700,93702970,4315,4315,4315,4315,0
|
||||
20250214,131600,93702970,4315,4315,4315,4315,0
|
||||
20250214,131500,93702970,4315,4315,4315,4315,0
|
||||
20250214,131400,93702970,4315,4315,4315,4315,3
|
||||
20250214,131300,93690025,4315,4315,4315,4315,0
|
||||
20250214,131200,93690025,4315,4315,4315,4315,0
|
||||
20250214,131100,93690025,4315,4315,4315,4315,1
|
||||
20250214,131000,93685710,4315,4315,4315,4315,0
|
||||
20250214,130900,93685710,4315,4315,4315,4315,0
|
||||
20250214,130800,93685710,4315,4315,4315,4315,0
|
||||
20250214,130700,93685710,4315,4315,4315,4315,0
|
||||
20250214,130600,93685710,4315,4315,4315,4315,0
|
||||
20250214,130500,93685710,4315,4315,4315,4315,0
|
||||
20250214,130400,93685710,4315,4315,4315,4315,5
|
||||
20250214,130300,93664135,4315,4315,4315,4315,0
|
||||
20250214,130200,93664135,4315,4315,4315,4315,0
|
||||
20250214,130100,93664135,4315,4315,4315,4315,19
|
||||
20250214,130000,93582150,4315,4315,4315,4315,26
|
||||
20250214,125900,93469960,4320,4320,4320,4320,0
|
||||
20250214,125800,93469960,4320,4320,4320,4320,0
|
||||
20250214,125700,93469960,4320,4320,4320,4320,0
|
||||
20250214,125600,93469960,4320,4320,4320,4320,0
|
||||
20250214,125500,93469960,4320,4320,4320,4320,0
|
||||
20250214,125400,93469960,4320,4320,4320,4320,0
|
||||
20250214,125300,93469960,4320,4320,4320,4320,23
|
||||
20250214,125200,93370600,4330,4330,4330,4330,0
|
||||
20250214,125100,93370600,4330,4330,4330,4330,0
|
||||
20250214,125000,93370600,4330,4330,4330,4330,0
|
||||
20250214,124900,93370600,4330,4310,4330,4310,2
|
||||
20250214,124800,93361960,4310,4310,4310,4310,35
|
||||
20250214,124700,93211110,4330,4330,4330,4330,0
|
||||
20250214,124600,93211110,4330,4330,4330,4330,0
|
||||
20250214,124500,93211110,4330,4330,4330,4330,0
|
||||
20250214,124400,93211110,4330,4325,4330,4325,100
|
||||
20250214,124300,92778120,4330,4330,4330,4330,100
|
||||
20250214,124200,92345120,4330,4330,4330,4330,1
|
||||
20250214,124100,92340790,4330,4330,4330,4330,0
|
||||
20250214,124000,92340790,4330,4330,4330,4330,10
|
||||
20250214,123900,92297490,4330,4330,4330,4330,0
|
||||
20250214,123800,92297490,4330,4330,4330,4330,0
|
||||
20250214,123700,92297490,4330,4330,4330,4330,0
|
||||
20250214,123600,92297490,4330,4330,4330,4330,0
|
||||
20250214,123500,92297490,4330,4330,4330,4330,0
|
||||
20250214,123400,92297490,4330,4330,4330,4330,0
|
||||
20250214,123300,92297490,4330,4330,4330,4330,0
|
||||
20250214,123200,92297490,4330,4310,4330,4310,2
|
||||
20250214,123100,92288850,4305,4305,4305,4305,0
|
||||
20250214,123000,92288850,4305,4305,4305,4305,0
|
||||
20250214,122900,92288850,4305,4305,4305,4305,0
|
||||
20250214,122800,92288850,4305,4305,4305,4305,20
|
||||
20250214,122700,92202750,4305,4305,4305,4305,0
|
||||
20250214,122600,92202750,4305,4305,4305,4305,0
|
||||
20250214,122500,92202750,4305,4305,4305,4305,0
|
||||
20250214,122400,92202750,4305,4305,4305,4305,20
|
||||
20250214,122300,92116650,4305,4320,4320,4305,430
|
||||
20250214,122200,90263610,4330,4330,4330,4330,0
|
||||
20250214,122100,90263610,4330,4330,4330,4330,0
|
||||
20250214,122000,90263610,4330,4325,4330,4325,200
|
||||
20250214,121900,89397740,4320,4320,4320,4320,50
|
||||
20250214,121800,89181740,4320,4320,4320,4320,0
|
||||
20250214,121700,89181740,4320,4320,4320,4320,0
|
||||
20250214,121600,89181740,4320,4320,4320,4320,0
|
||||
20250214,121500,89181740,4320,4320,4320,4320,0
|
||||
20250214,121400,89181740,4320,4320,4320,4320,0
|
||||
20250214,121300,89181740,4320,4320,4320,4320,0
|
||||
20250214,121200,89181740,4320,4320,4320,4320,0
|
||||
20250214,121100,89181740,4320,4325,4325,4320,7
|
||||
20250214,121000,89151495,4325,4320,4325,4320,107
|
||||
20250214,120900,88688760,4325,4325,4325,4325,18
|
||||
20250214,120800,88610910,4335,4335,4335,4335,0
|
||||
20250214,120700,88610910,4335,4335,4335,4335,0
|
||||
20250214,120600,88610910,4335,4335,4335,4335,0
|
||||
20250214,120500,88610910,4335,4335,4335,4335,0
|
||||
20250214,120400,88610910,4335,4335,4335,4335,0
|
||||
20250214,120300,88610910,4335,4335,4335,4335,0
|
||||
20250214,120200,88610910,4335,4335,4335,4335,0
|
||||
20250214,120100,88610910,4335,4335,4335,4335,0
|
||||
20250214,120000,88610910,4335,4335,4335,4335,0
|
||||
20250214,115900,88610910,4335,4335,4335,4335,0
|
||||
20250214,115800,88610910,4335,4335,4335,4335,0
|
||||
20250214,115700,88610910,4335,4335,4335,4335,300
|
||||
20250214,115600,87310410,4335,4335,4335,4335,0
|
||||
20250214,115500,87310410,4335,4335,4335,4335,0
|
||||
20250214,115400,87310410,4335,4330,4335,4330,200
|
||||
20250214,115300,86443690,4310,4310,4310,4310,0
|
||||
20250214,115200,86443690,4310,4310,4310,4310,1
|
||||
20250214,115100,86439380,4335,4335,4335,4335,0
|
||||
20250214,115000,86439380,4335,4335,4335,4335,0
|
||||
20250214,114900,86439380,4335,4335,4335,4335,0
|
||||
20250214,114800,86439380,4335,4335,4335,4335,0
|
||||
20250214,114700,86439380,4335,4320,4335,4320,200
|
||||
20250214,114600,85573045,4320,4320,4320,4305,711
|
||||
20250214,114500,82509450,4325,4325,4325,4325,100
|
||||
20250214,114400,82076950,4325,4325,4325,4325,0
|
||||
20250214,114300,82076950,4325,4325,4325,4325,0
|
||||
20250214,114200,82076950,4325,4325,4325,4325,0
|
||||
20250214,114100,82076950,4325,4325,4325,4325,24
|
||||
20250214,114000,81973150,4325,4325,4325,4325,116
|
||||
20250214,113900,81471450,4325,4325,4325,4325,0
|
||||
20250214,113800,81471450,4325,4325,4325,4325,1
|
||||
20250214,113700,81467125,4315,4315,4315,4315,0
|
||||
20250214,113600,81467125,4315,4315,4315,4315,60
|
||||
20250214,113500,81208225,4315,4315,4315,4315,0
|
||||
20250214,113400,81208225,4315,4315,4315,4315,10
|
||||
20250214,113300,81165075,4320,4320,4320,4320,0
|
||||
20250214,113200,81165075,4320,4320,4320,4320,0
|
||||
20250214,113100,81165075,4320,4320,4320,4320,100
|
||||
20250214,113000,80733075,4330,4330,4330,4330,0
|
||||
20250214,112900,80733075,4330,4330,4330,4330,0
|
||||
20250214,112800,80733075,4330,4330,4330,4330,20
|
||||
20250214,112700,80646475,4330,4330,4330,4330,10
|
||||
20250214,112600,80603175,4335,4335,4335,4335,0
|
||||
20250214,112500,80603175,4335,4335,4335,4335,0
|
||||
20250214,112400,80603175,4335,4335,4335,4335,0
|
||||
20250214,112300,80603175,4335,4335,4335,4335,0
|
||||
20250214,112200,80603175,4335,4335,4335,4335,0
|
||||
20250214,112100,80603175,4335,4335,4335,4335,0
|
||||
20250214,112000,80603175,4335,4335,4335,4335,0
|
||||
20250214,111900,80603175,4335,4325,4335,4325,200
|
||||
20250214,111800,79737935,4315,4310,4320,4310,7
|
||||
20250214,111700,79707720,4325,4325,4325,4325,0
|
||||
20250214,111600,79707720,4325,4325,4325,4325,0
|
||||
20250214,111500,79707720,4325,4325,4325,4325,24
|
||||
20250214,111400,79603920,4315,4315,4315,4315,0
|
||||
20250214,111300,79603920,4315,4315,4315,4315,0
|
||||
20250214,111200,79603920,4315,4315,4315,4315,400
|
||||
20250214,111100,77877920,4320,4320,4320,4320,0
|
||||
20250214,111000,77877920,4320,4320,4320,4320,0
|
||||
20250214,110900,77877920,4320,4320,4320,4320,0
|
||||
20250214,110800,77877920,4320,4320,4320,4320,0
|
||||
20250214,110700,77877920,4320,4320,4320,4320,174
|
||||
20250214,110600,77126240,4320,4320,4320,4320,0
|
||||
20250214,110500,77126240,4320,4320,4320,4320,200
|
||||
20250214,110400,76262240,4330,4330,4330,4330,0
|
||||
20250214,110300,76262240,4330,4330,4330,4330,0
|
||||
20250214,110200,76262240,4330,4325,4330,4325,1280
|
||||
20250214,110100,70719990,4330,4325,4330,4325,200
|
||||
20250214,110000,69854625,4325,4325,4325,4325,100
|
||||
20250214,105900,69422125,4325,4325,4325,4325,0
|
||||
20250214,105800,69422125,4325,4325,4325,4325,0
|
||||
20250214,105700,69422125,4325,4325,4325,4325,0
|
||||
20250214,105600,69422125,4325,4325,4325,4325,0
|
||||
20250214,105500,69422125,4325,4325,4325,4325,0
|
||||
20250214,105400,69422125,4325,4325,4325,4325,0
|
||||
20250214,105300,69422125,4325,4325,4325,4325,0
|
||||
20250214,105200,69422125,4325,4325,4325,4325,0
|
||||
20250214,105100,69422125,4325,4325,4325,4325,0
|
||||
20250214,105000,69422125,4325,4325,4325,4325,100
|
||||
20250214,104900,68989625,4325,4325,4325,4325,0
|
||||
20250214,104800,68989625,4325,4325,4325,4325,51
|
||||
20250214,104700,68769050,4325,4325,4325,4325,0
|
||||
20250214,104600,68769050,4325,4320,4325,4320,300
|
||||
20250214,104500,67471560,4320,4320,4320,4320,0
|
||||
20250214,104400,67471560,4320,4320,4320,4320,0
|
||||
20250214,104300,67471560,4320,4320,4320,4320,0
|
||||
20250214,104200,67471560,4320,4320,4320,4320,388
|
||||
20250214,104100,65795400,4320,4310,4320,4310,200
|
||||
20250214,104000,64931440,4310,4310,4310,4310,0
|
||||
20250214,103900,64931440,4310,4310,4310,4310,0
|
||||
20250214,103800,64931440,4310,4310,4310,4310,0
|
||||
20250214,103700,64931440,4310,4310,4310,4310,0
|
||||
20250214,103600,64931440,4310,4310,4310,4310,303
|
||||
20250214,103500,63625510,4320,4320,4320,4320,0
|
||||
20250214,103400,63625510,4320,4320,4320,4320,0
|
||||
20250214,103300,63625510,4320,4310,4320,4310,502
|
||||
20250214,103200,61456890,4320,4320,4320,4320,0
|
||||
20250214,103100,61456890,4320,4315,4320,4315,1000
|
||||
20250214,103000,57136965,4315,4315,4315,4315,0
|
||||
20250214,102900,57136965,4315,4315,4315,4315,1
|
||||
20250214,102800,57132650,4300,4305,4310,4300,232
|
||||
20250214,102700,56133065,4300,4295,4300,4295,58
|
||||
20250214,102600,55883710,4295,4295,4295,4295,35
|
||||
20250214,102500,55733385,4295,4300,4300,4295,250
|
||||
20250214,102400,54658635,4320,4320,4320,4320,0
|
||||
20250214,102300,54658635,4320,4320,4320,4320,0
|
||||
20250214,102200,54658635,4320,4320,4320,4320,0
|
||||
20250214,102100,54658635,4320,4320,4320,4320,0
|
||||
20250214,102000,54658635,4320,4320,4320,4320,0
|
||||
20250214,101900,54658635,4320,4320,4320,4320,0
|
||||
20250214,101800,54658635,4320,4320,4320,4320,0
|
||||
20250214,101700,54658635,4320,4320,4320,4320,0
|
||||
20250214,101600,54658635,4320,4300,4320,4300,355
|
||||
20250214,101500,53131175,4320,4305,4320,4305,500
|
||||
20250214,101400,50977215,4300,4300,4300,4295,15
|
||||
20250214,101300,50912730,4300,4300,4300,4300,5
|
||||
20250214,101200,50891230,4300,4300,4300,4300,9
|
||||
20250214,101100,50852530,4305,4305,4305,4305,0
|
||||
20250214,101000,50852530,4305,4295,4310,4295,142
|
||||
20250214,100900,50240905,4295,4295,4295,4295,0
|
||||
20250214,100800,50240905,4295,4295,4295,4295,1
|
||||
20250214,100700,50236610,4295,4295,4295,4295,0
|
||||
20250214,100600,50236610,4295,4295,4295,4295,1
|
||||
20250214,100500,50232315,4310,4310,4310,4310,0
|
||||
20250214,100400,50232315,4310,4310,4310,4310,0
|
||||
20250214,100300,50232315,4310,4310,4310,4310,0
|
||||
20250214,100200,50232315,4310,4310,4310,4310,0
|
||||
20250214,100100,50232315,4310,4285,4310,4285,122
|
||||
20250214,100000,49707045,4320,4290,4320,4290,200
|
||||
20250214,095900,48846830,4280,4280,4280,4280,0
|
||||
20250214,095800,48846830,4280,4280,4280,4280,0
|
||||
20250214,095700,48846830,4280,4280,4280,4280,0
|
||||
20250214,095600,48846830,4280,4285,4290,4280,362
|
||||
20250214,095500,47294820,4285,4290,4290,4285,73
|
||||
20250214,095400,46981905,4295,4295,4295,4295,0
|
||||
20250214,095300,46981905,4295,4315,4315,4295,214
|
||||
20250214,095200,46058615,4320,4300,4320,4300,200
|
||||
20250214,095100,45196930,4285,4290,4290,4285,34
|
||||
20250214,095000,45051235,4290,4290,4290,4290,100
|
||||
20250214,094900,44622235,4320,4320,4320,4320,0
|
||||
20250214,094800,44622235,4320,4320,4320,4320,0
|
||||
20250214,094700,44622235,4320,4300,4330,4300,300
|
||||
20250214,094600,43326925,4285,4280,4285,4280,67
|
||||
20250214,094500,43040020,4275,4275,4275,4275,100
|
||||
20250214,094400,42612520,4275,4275,4275,4275,0
|
||||
20250214,094300,42612520,4275,4275,4275,4275,0
|
||||
20250214,094200,42612520,4275,4275,4275,4275,0
|
||||
20250214,094100,42612520,4275,4275,4275,4275,0
|
||||
20250214,094000,42612520,4275,4275,4275,4275,3
|
||||
20250214,093900,42599695,4260,4260,4260,4260,17
|
||||
20250214,093800,42527275,4260,4285,4285,4260,1829
|
||||
20250214,093700,34712280,4290,4295,4295,4290,13
|
||||
20250214,093600,34656490,4295,4300,4300,4295,12
|
||||
20250214,093500,34604935,4300,4300,4300,4300,30
|
||||
20250214,093400,34475935,4305,4305,4305,4305,0
|
||||
20250214,093300,34475935,4305,4305,4305,4305,1
|
||||
20250214,093200,34471630,4315,4315,4315,4315,0
|
||||
20250214,093100,34471630,4315,4295,4315,4285,201
|
||||
20250214,093000,33610305,4315,4295,4315,4295,300
|
||||
20250214,092900,32317805,4315,4315,4315,4315,100
|
||||
20250214,092800,31886305,4305,4315,4315,4305,279
|
||||
20250214,092700,30683885,4315,4315,4315,4315,20
|
||||
20250214,092600,30597585,4315,4345,4345,4315,12
|
||||
20250214,092500,30545655,4355,4355,4355,4355,0
|
||||
20250214,092400,30545655,4355,4355,4355,4355,0
|
||||
20250214,092300,30545655,4355,4355,4355,4355,0
|
||||
20250214,092200,30545655,4355,4355,4355,4355,200
|
||||
20250214,092100,29674655,4355,4350,4355,4350,500
|
||||
20250214,092000,27497195,4355,4350,4355,4350,303
|
||||
20250214,091900,26177680,4355,4355,4355,4355,1
|
||||
20250214,091800,26173325,4355,4355,4355,4355,503
|
||||
20250214,091700,23982760,4355,4345,4355,4345,192
|
||||
20250214,091600,23147140,4350,4350,4350,4350,400
|
||||
20250214,091500,21407140,4350,4350,4355,4350,801
|
||||
20250214,091400,17922385,4350,4355,4355,4350,223
|
||||
20250214,091300,16951335,4355,4300,4355,4300,2146
|
||||
20250214,091200,7626010,4315,4315,4315,4315,0
|
||||
20250214,091100,7626010,4315,4315,4315,4315,0
|
||||
20250214,091000,7626010,4315,4315,4315,4315,0
|
||||
20250214,090900,7626010,4315,4315,4315,4315,0
|
||||
20250214,090800,7626010,4315,4315,4315,4280,415
|
||||
20250214,090700,5843785,4300,4330,4330,4290,645
|
||||
20250214,090600,3066075,4280,4280,4280,4280,0
|
||||
20250214,090500,3066075,4280,4280,4280,4280,0
|
||||
20250214,090400,3066075,4280,4280,4280,4280,0
|
||||
20250214,090300,3066075,4280,4280,4280,4280,0
|
||||
20250214,090200,3066075,4280,4280,4280,4280,0
|
||||
20250214,090100,3066075,4280,4280,4280,4280,0
|
||||
20250214,090000,3066075,4280,4345,4345,4280,706
|
||||
|
Reference in New Issue
Block a user