Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069540/min/candle-20250214.csv
Normal file
652
069540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,194900,608307862,1039,1039,1039,1039,0
|
||||
20250214,194800,608307862,1039,1039,1039,1039,0
|
||||
20250214,194700,608307862,1039,1039,1039,1039,0
|
||||
20250214,194600,608307862,1039,1039,1039,1039,0
|
||||
20250214,194500,608307862,1039,1039,1039,1039,0
|
||||
20250214,194400,608307862,1039,1039,1039,1039,0
|
||||
20250214,194300,608307862,1039,1039,1039,1039,0
|
||||
20250214,194200,608307862,1039,1039,1039,1039,0
|
||||
20250214,194100,608307862,1039,1039,1039,1039,0
|
||||
20250214,194000,608307862,1039,1039,1039,1039,0
|
||||
20250214,193900,608307862,1039,1039,1039,1039,0
|
||||
20250214,193800,608307862,1039,1039,1039,1039,0
|
||||
20250214,193700,608307862,1039,1039,1039,1039,0
|
||||
20250214,193600,608307862,1039,1039,1039,1039,0
|
||||
20250214,193500,608307862,1039,1039,1039,1039,0
|
||||
20250214,193400,608307862,1039,1039,1039,1039,0
|
||||
20250214,193300,608307862,1039,1039,1039,1039,0
|
||||
20250214,193200,608307862,1039,1039,1039,1039,0
|
||||
20250214,193100,608307862,1039,1039,1039,1039,0
|
||||
20250214,193000,608307862,1039,1039,1039,1039,0
|
||||
20250214,192900,608307862,1039,1039,1039,1039,0
|
||||
20250214,192800,608307862,1039,1039,1039,1039,0
|
||||
20250214,192700,608307862,1039,1039,1039,1039,0
|
||||
20250214,192600,608307862,1039,1039,1039,1039,0
|
||||
20250214,192500,608307862,1039,1039,1039,1039,0
|
||||
20250214,192400,608307862,1039,1039,1039,1039,0
|
||||
20250214,192300,608307862,1039,1039,1039,1039,0
|
||||
20250214,192200,608307862,1039,1039,1039,1039,0
|
||||
20250214,192100,608307862,1039,1039,1039,1039,0
|
||||
20250214,192000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,191900,608307862,1039,1039,1039,1039,0
|
||||
20250214,191800,608307862,1039,1039,1039,1039,0
|
||||
20250214,191700,608307862,1039,1039,1039,1039,0
|
||||
20250214,191600,608307862,1039,1039,1039,1039,0
|
||||
20250214,191500,608307862,1039,1039,1039,1039,0
|
||||
20250214,191400,608307862,1039,1039,1039,1039,0
|
||||
20250214,191300,608307862,1039,1039,1039,1039,0
|
||||
20250214,191200,608307862,1039,1039,1039,1039,0
|
||||
20250214,191100,608307862,1039,1039,1039,1039,0
|
||||
20250214,191000,608307862,1039,1039,1039,1039,0
|
||||
20250214,190900,608307862,1039,1039,1039,1039,0
|
||||
20250214,190800,608307862,1039,1039,1039,1039,0
|
||||
20250214,190700,608307862,1039,1039,1039,1039,0
|
||||
20250214,190600,608307862,1039,1039,1039,1039,0
|
||||
20250214,190500,608307862,1039,1039,1039,1039,0
|
||||
20250214,190400,608307862,1039,1039,1039,1039,0
|
||||
20250214,190300,608307862,1039,1039,1039,1039,0
|
||||
20250214,190200,608307862,1039,1039,1039,1039,0
|
||||
20250214,190100,608307862,1039,1039,1039,1039,0
|
||||
20250214,190000,608307862,1039,1039,1039,1039,0
|
||||
20250214,185900,608307862,1039,1039,1039,1039,0
|
||||
20250214,185800,608307862,1039,1039,1039,1039,0
|
||||
20250214,185700,608307862,1039,1039,1039,1039,0
|
||||
20250214,185600,608307862,1039,1039,1039,1039,0
|
||||
20250214,185500,608307862,1039,1039,1039,1039,0
|
||||
20250214,185400,608307862,1039,1039,1039,1039,0
|
||||
20250214,185300,608307862,1039,1039,1039,1039,0
|
||||
20250214,185200,608307862,1039,1039,1039,1039,0
|
||||
20250214,185100,608307862,1039,1039,1039,1039,0
|
||||
20250214,185000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,184900,608307862,1039,1039,1039,1039,0
|
||||
20250214,184800,608307862,1039,1039,1039,1039,0
|
||||
20250214,184700,608307862,1039,1039,1039,1039,0
|
||||
20250214,184600,608307862,1039,1039,1039,1039,0
|
||||
20250214,184500,608307862,1039,1039,1039,1039,0
|
||||
20250214,184400,608307862,1039,1039,1039,1039,0
|
||||
20250214,184300,608307862,1039,1039,1039,1039,0
|
||||
20250214,184200,608307862,1039,1039,1039,1039,0
|
||||
20250214,184100,608307862,1039,1039,1039,1039,0
|
||||
20250214,184000,608307862,1039,1039,1039,1039,0
|
||||
20250214,183900,608307862,1039,1039,1039,1039,0
|
||||
20250214,183800,608307862,1039,1039,1039,1039,0
|
||||
20250214,183700,608307862,1039,1039,1039,1039,0
|
||||
20250214,183600,608307862,1039,1039,1039,1039,0
|
||||
20250214,183500,608307862,1039,1039,1039,1039,0
|
||||
20250214,183400,608307862,1039,1039,1039,1039,0
|
||||
20250214,183300,608307862,1039,1039,1039,1039,0
|
||||
20250214,183200,608307862,1039,1039,1039,1039,0
|
||||
20250214,183100,608307862,1039,1039,1039,1039,0
|
||||
20250214,183000,608307862,1039,1039,1039,1039,0
|
||||
20250214,182900,608307862,1039,1039,1039,1039,0
|
||||
20250214,182800,608307862,1039,1039,1039,1039,0
|
||||
20250214,182700,608307862,1039,1039,1039,1039,0
|
||||
20250214,182600,608307862,1039,1039,1039,1039,0
|
||||
20250214,182500,608307862,1039,1039,1039,1039,0
|
||||
20250214,182400,608307862,1039,1039,1039,1039,0
|
||||
20250214,182300,608307862,1039,1039,1039,1039,0
|
||||
20250214,182200,608307862,1039,1039,1039,1039,0
|
||||
20250214,182100,608307862,1039,1039,1039,1039,0
|
||||
20250214,182000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,181900,608307862,1039,1039,1039,1039,0
|
||||
20250214,181800,608307862,1039,1039,1039,1039,0
|
||||
20250214,181700,608307862,1039,1039,1039,1039,0
|
||||
20250214,181600,608307862,1039,1039,1039,1039,0
|
||||
20250214,181500,608307862,1039,1039,1039,1039,0
|
||||
20250214,181400,608307862,1039,1039,1039,1039,0
|
||||
20250214,181300,608307862,1039,1039,1039,1039,0
|
||||
20250214,181200,608307862,1039,1039,1039,1039,0
|
||||
20250214,181100,608307862,1039,1039,1039,1039,0
|
||||
20250214,181000,608307862,1039,1039,1039,1039,0
|
||||
20250214,180900,608307862,1039,1039,1039,1039,0
|
||||
20250214,180800,608307862,1039,1039,1039,1039,0
|
||||
20250214,180700,608307862,1039,1039,1039,1039,0
|
||||
20250214,180600,608307862,1039,1039,1039,1039,0
|
||||
20250214,180500,608307862,1039,1039,1039,1039,0
|
||||
20250214,180400,608307862,1039,1039,1039,1039,0
|
||||
20250214,180300,608307862,1039,1039,1039,1039,0
|
||||
20250214,180200,608307862,1039,1039,1039,1039,0
|
||||
20250214,180100,608307862,1039,1039,1039,1039,0
|
||||
20250214,180000,608307862,1039,1039,1039,1039,0
|
||||
20250214,175900,608307862,1039,1039,1039,1039,0
|
||||
20250214,175800,608307862,1039,1039,1039,1039,0
|
||||
20250214,175700,608307862,1039,1039,1039,1039,0
|
||||
20250214,175600,608307862,1039,1039,1039,1039,0
|
||||
20250214,175500,608307862,1039,1039,1039,1039,0
|
||||
20250214,175400,608307862,1039,1039,1039,1039,0
|
||||
20250214,175300,608307862,1039,1039,1039,1039,0
|
||||
20250214,175200,608307862,1039,1039,1039,1039,0
|
||||
20250214,175100,608307862,1039,1039,1039,1039,0
|
||||
20250214,175000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,174900,608307862,1039,1039,1039,1039,0
|
||||
20250214,174800,608307862,1039,1039,1039,1039,0
|
||||
20250214,174700,608307862,1039,1039,1039,1039,0
|
||||
20250214,174600,608307862,1039,1039,1039,1039,0
|
||||
20250214,174500,608307862,1039,1039,1039,1039,0
|
||||
20250214,174400,608307862,1039,1039,1039,1039,0
|
||||
20250214,174300,608307862,1039,1039,1039,1039,0
|
||||
20250214,174200,608307862,1039,1039,1039,1039,0
|
||||
20250214,174100,608307862,1039,1039,1039,1039,0
|
||||
20250214,174000,608307862,1039,1039,1039,1039,0
|
||||
20250214,173900,608307862,1039,1039,1039,1039,0
|
||||
20250214,173800,608307862,1039,1039,1039,1039,0
|
||||
20250214,173700,608307862,1039,1039,1039,1039,0
|
||||
20250214,173600,608307862,1039,1039,1039,1039,0
|
||||
20250214,173500,608307862,1039,1039,1039,1039,0
|
||||
20250214,173400,608307862,1039,1039,1039,1039,0
|
||||
20250214,173300,608307862,1039,1039,1039,1039,0
|
||||
20250214,173200,608307862,1039,1039,1039,1039,0
|
||||
20250214,173100,608307862,1039,1039,1039,1039,0
|
||||
20250214,173000,608307862,1039,1039,1039,1039,0
|
||||
20250214,172900,608307862,1039,1039,1039,1039,0
|
||||
20250214,172800,608307862,1039,1039,1039,1039,0
|
||||
20250214,172700,608307862,1039,1039,1039,1039,0
|
||||
20250214,172600,608307862,1039,1039,1039,1039,0
|
||||
20250214,172500,608307862,1039,1039,1039,1039,0
|
||||
20250214,172400,608307862,1039,1039,1039,1039,0
|
||||
20250214,172300,608307862,1039,1039,1039,1039,0
|
||||
20250214,172200,608307862,1039,1039,1039,1039,0
|
||||
20250214,172100,608307862,1039,1039,1039,1039,0
|
||||
20250214,172000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,171900,608307862,1039,1039,1039,1039,0
|
||||
20250214,171800,608307862,1039,1039,1039,1039,0
|
||||
20250214,171700,608307862,1039,1039,1039,1039,0
|
||||
20250214,171600,608307862,1039,1039,1039,1039,0
|
||||
20250214,171500,608307862,1039,1039,1039,1039,0
|
||||
20250214,171400,608307862,1039,1039,1039,1039,0
|
||||
20250214,171300,608307862,1039,1039,1039,1039,0
|
||||
20250214,171200,608307862,1039,1039,1039,1039,0
|
||||
20250214,171100,608307862,1039,1039,1039,1039,0
|
||||
20250214,171000,608307862,1039,1039,1039,1039,0
|
||||
20250214,170900,608307862,1039,1039,1039,1039,0
|
||||
20250214,170800,608307862,1039,1039,1039,1039,0
|
||||
20250214,170700,608307862,1039,1039,1039,1039,0
|
||||
20250214,170600,608307862,1039,1039,1039,1039,0
|
||||
20250214,170500,608307862,1039,1039,1039,1039,0
|
||||
20250214,170400,608307862,1039,1039,1039,1039,0
|
||||
20250214,170300,608307862,1039,1039,1039,1039,0
|
||||
20250214,170200,608307862,1039,1039,1039,1039,0
|
||||
20250214,170100,608307862,1039,1039,1039,1039,0
|
||||
20250214,170000,608307862,1039,1039,1039,1039,0
|
||||
20250214,165900,608307862,1039,1039,1039,1039,0
|
||||
20250214,165800,608307862,1039,1039,1039,1039,0
|
||||
20250214,165700,608307862,1039,1039,1039,1039,0
|
||||
20250214,165600,608307862,1039,1039,1039,1039,0
|
||||
20250214,165500,608307862,1039,1039,1039,1039,0
|
||||
20250214,165400,608307862,1039,1039,1039,1039,0
|
||||
20250214,165300,608307862,1039,1039,1039,1039,0
|
||||
20250214,165200,608307862,1039,1039,1039,1039,0
|
||||
20250214,165100,608307862,1039,1039,1039,1039,0
|
||||
20250214,165000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,164900,608307862,1039,1039,1039,1039,0
|
||||
20250214,164800,608307862,1039,1039,1039,1039,0
|
||||
20250214,164700,608307862,1039,1039,1039,1039,0
|
||||
20250214,164600,608307862,1039,1039,1039,1039,0
|
||||
20250214,164500,608307862,1039,1039,1039,1039,0
|
||||
20250214,164400,608307862,1039,1039,1039,1039,0
|
||||
20250214,164300,608307862,1039,1039,1039,1039,0
|
||||
20250214,164200,608307862,1039,1039,1039,1039,0
|
||||
20250214,164100,608307862,1039,1039,1039,1039,0
|
||||
20250214,164000,608307862,1039,1039,1039,1039,0
|
||||
20250214,163900,608307862,1039,1039,1039,1039,0
|
||||
20250214,163800,608307862,1039,1039,1039,1039,0
|
||||
20250214,163700,608307862,1039,1039,1039,1039,0
|
||||
20250214,163600,608307862,1039,1039,1039,1039,0
|
||||
20250214,163500,608307862,1039,1039,1039,1039,0
|
||||
20250214,163400,608307862,1039,1039,1039,1039,0
|
||||
20250214,163300,608307862,1039,1039,1039,1039,0
|
||||
20250214,163200,608307862,1039,1039,1039,1039,0
|
||||
20250214,163100,608307862,1039,1039,1039,1039,0
|
||||
20250214,163000,608307862,1039,1039,1039,1039,0
|
||||
20250214,162900,608307862,1039,1039,1039,1039,0
|
||||
20250214,162800,608307862,1039,1039,1039,1039,0
|
||||
20250214,162700,608307862,1039,1039,1039,1039,0
|
||||
20250214,162600,608307862,1039,1039,1039,1039,0
|
||||
20250214,162500,608307862,1039,1039,1039,1039,0
|
||||
20250214,162400,608307862,1039,1039,1039,1039,0
|
||||
20250214,162300,608307862,1039,1039,1039,1039,0
|
||||
20250214,162200,608307862,1039,1039,1039,1039,0
|
||||
20250214,162100,608307862,1039,1039,1039,1039,0
|
||||
20250214,162000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,161900,608307862,1039,1039,1039,1039,0
|
||||
20250214,161800,608307862,1039,1039,1039,1039,0
|
||||
20250214,161700,608307862,1039,1039,1039,1039,0
|
||||
20250214,161600,608307862,1039,1039,1039,1039,0
|
||||
20250214,161500,608307862,1039,1039,1039,1039,0
|
||||
20250214,161400,608307862,1039,1039,1039,1039,0
|
||||
20250214,161300,608307862,1039,1039,1039,1039,0
|
||||
20250214,161200,608307862,1039,1039,1039,1039,0
|
||||
20250214,161100,608307862,1039,1039,1039,1039,0
|
||||
20250214,161000,608307862,1039,1039,1039,1039,0
|
||||
20250214,160900,608307862,1039,1039,1039,1039,0
|
||||
20250214,160800,608307862,1039,1039,1039,1039,0
|
||||
20250214,160700,608307862,1039,1039,1039,1039,0
|
||||
20250214,160600,608307862,1039,1039,1039,1039,0
|
||||
20250214,160500,608307862,1039,1039,1039,1039,0
|
||||
20250214,160400,608307862,1039,1039,1039,1039,0
|
||||
20250214,160300,608307862,1039,1039,1039,1039,0
|
||||
20250214,160200,608307862,1039,1039,1039,1039,0
|
||||
20250214,160100,608307862,1039,1039,1039,1039,0
|
||||
20250214,160000,608307862,1039,1039,1039,1039,0
|
||||
20250214,155900,608307862,1039,1039,1039,1039,0
|
||||
20250214,155800,608307862,1039,1039,1039,1039,0
|
||||
20250214,155700,608307862,1039,1039,1039,1039,0
|
||||
20250214,155600,608307862,1039,1039,1039,1039,0
|
||||
20250214,155500,608307862,1039,1039,1039,1039,0
|
||||
20250214,155400,608307862,1039,1039,1039,1039,0
|
||||
20250214,155300,608307862,1039,1039,1039,1039,0
|
||||
20250214,155200,608307862,1039,1039,1039,1039,0
|
||||
20250214,155100,608307862,1039,1039,1039,1039,0
|
||||
20250214,155000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,154900,608307862,1039,1039,1039,1039,0
|
||||
20250214,154800,608307862,1039,1039,1039,1039,0
|
||||
20250214,154700,608307862,1039,1039,1039,1039,0
|
||||
20250214,154600,608307862,1039,1039,1039,1039,0
|
||||
20250214,154500,608307862,1039,1039,1039,1039,0
|
||||
20250214,154400,608307862,1039,1039,1039,1039,0
|
||||
20250214,154300,608307862,1039,1039,1039,1039,0
|
||||
20250214,154200,608307862,1039,1039,1039,1039,0
|
||||
20250214,154100,608307862,1039,1039,1039,1039,0
|
||||
20250214,154000,608307862,1039,1039,1039,1039,0
|
||||
20250214,153900,608307862,1039,1039,1039,1039,0
|
||||
20250214,153800,608307862,1039,1039,1039,1039,0
|
||||
20250214,153700,608307862,1039,1039,1039,1039,0
|
||||
20250214,153600,608307862,1039,1039,1039,1039,0
|
||||
20250214,153500,608307862,1039,1039,1039,1039,0
|
||||
20250214,153400,608307862,1039,1039,1039,1039,0
|
||||
20250214,153300,608307862,1039,1039,1039,1039,0
|
||||
20250214,153200,608307862,1039,1039,1039,1039,0
|
||||
20250214,153100,608307862,1039,1039,1039,1039,0
|
||||
20250214,153000,608307862,1039,1039,1039,1039,7000
|
||||
20250214,152900,601034862,1040,1040,1040,1040,0
|
||||
20250214,152800,601034862,1040,1040,1040,1040,0
|
||||
20250214,152700,601034862,1040,1040,1040,1040,0
|
||||
20250214,152600,601034862,1040,1040,1040,1040,0
|
||||
20250214,152500,601034862,1040,1040,1040,1040,0
|
||||
20250214,152400,601034862,1040,1040,1040,1040,0
|
||||
20250214,152300,601034862,1040,1040,1040,1040,0
|
||||
20250214,152200,601034862,1040,1040,1040,1040,0
|
||||
20250214,152100,601034862,1040,1040,1040,1040,0
|
||||
20250214,152000,601034862,1040,1040,1040,1040,0
|
||||
20250214,151900,601034862,1040,1034,1040,1031,6316
|
||||
20250214,151800,594510590,1034,1035,1035,1034,1141
|
||||
20250214,151700,593329755,1035,1036,1036,1035,6158
|
||||
20250214,151600,586956175,1038,1036,1038,1036,3
|
||||
20250214,151500,586953065,1039,1040,1040,1039,4207
|
||||
20250214,151400,582581492,1039,1037,1039,1037,4361
|
||||
20250214,151300,578054022,1037,1036,1037,1034,3823
|
||||
20250214,151200,574092954,1036,1036,1036,1036,0
|
||||
20250214,151100,574092954,1036,1034,1036,1034,2266
|
||||
20250214,151000,571749893,1034,1035,1035,1034,1828
|
||||
20250214,150900,569859211,1035,1035,1035,1034,218
|
||||
20250214,150800,569633598,1035,1035,1035,1035,1322
|
||||
20250214,150700,568265328,1036,1035,1036,1035,2999
|
||||
20250214,150600,565161289,1035,1035,1035,1034,918
|
||||
20250214,150500,564211179,1035,1035,1035,1035,103
|
||||
20250214,150400,564104574,1035,1035,1035,1035,11
|
||||
20250214,150300,564093189,1035,1035,1035,1035,5
|
||||
20250214,150200,564088014,1035,1034,1035,1034,3426
|
||||
20250214,150100,560543247,1034,1034,1034,1034,5630
|
||||
20250214,150000,554721827,1033,1033,1033,1033,14
|
||||
20250214,145900,554707365,1034,1034,1034,1034,0
|
||||
20250214,145800,554707365,1034,1034,1034,1034,11
|
||||
20250214,145700,554695991,1034,1034,1034,1034,1378
|
||||
20250214,145600,553271139,1034,1033,1034,1032,545
|
||||
20250214,145500,552708294,1034,1034,1034,1034,98
|
||||
20250214,145400,552606962,1034,1033,1034,1032,2743
|
||||
20250214,145300,549774585,1033,1033,1033,1033,31
|
||||
20250214,145200,549742562,1033,1031,1033,1031,55
|
||||
20250214,145100,549685749,1033,1031,1033,1031,410
|
||||
20250214,145000,549263019,1033,1033,1033,1033,110
|
||||
20250214,144900,549149389,1033,1033,1033,1033,0
|
||||
20250214,144800,549149389,1033,1033,1033,1033,151
|
||||
20250214,144700,548993406,1033,1033,1033,1032,193
|
||||
20250214,144600,548794226,1031,1031,1031,1031,10179
|
||||
20250214,144500,538299677,1031,1034,1034,1031,898
|
||||
20250214,144400,537371982,1034,1032,1034,1032,293
|
||||
20250214,144300,537069300,1034,1034,1034,1034,6
|
||||
20250214,144200,537063096,1034,1034,1034,1034,110
|
||||
20250214,144100,536949356,1034,1031,1034,1031,1763
|
||||
20250214,144000,535131700,1032,1032,1032,1032,7505
|
||||
20250214,143900,527386540,1033,1036,1036,1033,530
|
||||
20250214,143800,526838961,1037,1037,1037,1037,0
|
||||
20250214,143700,526838961,1037,1037,1037,1037,0
|
||||
20250214,143600,526838961,1037,1037,1037,1037,20
|
||||
20250214,143500,526818221,1032,1034,1037,1032,7805
|
||||
20250214,143400,518761091,1034,1035,1035,1034,204
|
||||
20250214,143300,518550105,1035,1035,1035,1034,7500
|
||||
20250214,143200,510793829,1036,1036,1036,1036,21
|
||||
20250214,143100,510772073,1037,1037,1037,1037,0
|
||||
20250214,143000,510772073,1037,1037,1037,1037,1000
|
||||
20250214,142900,509735073,1038,1038,1038,1038,0
|
||||
20250214,142800,509735073,1038,1038,1038,1038,31
|
||||
20250214,142700,509702895,1034,1034,1034,1034,458
|
||||
20250214,142600,509229323,1038,1036,1038,1034,2353
|
||||
20250214,142500,506793950,1038,1038,1038,1038,0
|
||||
20250214,142400,506793950,1038,1038,1038,1038,120
|
||||
20250214,142300,506669390,1038,1038,1038,1038,0
|
||||
20250214,142200,506669390,1038,1035,1038,1035,123
|
||||
20250214,142100,506542082,1035,1035,1035,1035,100
|
||||
20250214,142000,506438582,1035,1035,1035,1035,0
|
||||
20250214,141900,506438582,1035,1034,1035,1034,23
|
||||
20250214,141800,506414778,1035,1037,1037,1035,1794
|
||||
20250214,141700,504557928,1037,1037,1037,1037,0
|
||||
20250214,141600,504557928,1037,1037,1037,1037,1
|
||||
20250214,141500,504556891,1035,1037,1037,1035,4
|
||||
20250214,141400,504552749,1035,1035,1035,1035,0
|
||||
20250214,141300,504552749,1035,1035,1038,1035,1315
|
||||
20250214,141200,503188121,1035,1037,1037,1035,77
|
||||
20250214,141100,503108366,1037,1037,1037,1037,31
|
||||
20250214,141000,503076219,1038,1038,1038,1038,60
|
||||
20250214,140900,503013939,1038,1038,1038,1038,1
|
||||
20250214,140800,503012901,1038,1034,1038,1034,1002
|
||||
20250214,140700,501976825,1034,1034,1034,1034,1
|
||||
20250214,140600,501975791,1038,1038,1038,1038,110
|
||||
20250214,140500,501861611,1038,1033,1038,1033,135
|
||||
20250214,140400,501722151,1033,1033,1033,1033,0
|
||||
20250214,140300,501722151,1033,1036,1036,1033,3954
|
||||
20250214,140200,497628219,1038,1038,1038,1038,2
|
||||
20250214,140100,497626143,1038,1038,1038,1038,0
|
||||
20250214,140000,497626143,1038,1034,1038,1034,479
|
||||
20250214,135900,497130853,1034,1034,1034,1034,1522
|
||||
20250214,135800,495557105,1035,1034,1038,1034,212
|
||||
20250214,135700,495337562,1038,1034,1038,1033,301
|
||||
20250214,135600,495026601,1033,1033,1033,1033,0
|
||||
20250214,135500,495026601,1033,1033,1033,1033,0
|
||||
20250214,135400,495026601,1033,1033,1033,1033,0
|
||||
20250214,135300,495026601,1033,1035,1035,1033,7000
|
||||
20250214,135200,487791657,1034,1034,1034,1034,0
|
||||
20250214,135100,487791657,1034,1034,1034,1034,0
|
||||
20250214,135000,487791657,1034,1035,1035,1034,2000
|
||||
20250214,134900,485723034,1040,1040,1040,1040,300
|
||||
20250214,134800,485411034,1036,1036,1036,1036,1197
|
||||
20250214,134700,484170942,1036,1036,1036,1036,1
|
||||
20250214,134600,484169906,1040,1038,1040,1038,30
|
||||
20250214,134500,484138735,1035,1035,1035,1035,4
|
||||
20250214,134400,484134595,1034,1035,1035,1034,95
|
||||
20250214,134300,484036283,1035,1037,1037,1035,171
|
||||
20250214,134200,483859209,1037,1039,1039,1037,3
|
||||
20250214,134100,483856095,1036,1036,1036,1036,1131
|
||||
20250214,134000,482684379,1039,1035,1039,1035,265
|
||||
20250214,133900,482410100,1035,1035,1035,1034,2664
|
||||
20250214,133800,479653160,1035,1037,1037,1034,7746
|
||||
20250214,133700,471634706,1037,1038,1038,1036,2333
|
||||
20250214,133600,469215029,1037,1039,1039,1037,22
|
||||
20250214,133500,469192211,1035,1035,1035,1035,190
|
||||
20250214,133400,468995561,1036,1038,1038,1036,6130
|
||||
20250214,133300,462644503,1037,1037,1037,1037,25
|
||||
20250214,133200,462618578,1037,1038,1038,1037,2990
|
||||
20250214,133100,459516948,1038,1040,1040,1038,2872
|
||||
20250214,133000,456534736,1039,1039,1039,1039,0
|
||||
20250214,132900,456534736,1039,1039,1039,1039,479
|
||||
20250214,132800,456037055,1043,1043,1043,1043,0
|
||||
20250214,132700,456037055,1043,1040,1043,1040,2000
|
||||
20250214,132600,453953300,1040,1040,1040,1040,0
|
||||
20250214,132500,453953300,1040,1040,1040,1040,0
|
||||
20250214,132400,453953300,1040,1040,1040,1040,0
|
||||
20250214,132300,453953300,1040,1040,1040,1040,0
|
||||
20250214,132200,453953300,1040,1040,1040,1040,141
|
||||
20250214,132100,453806660,1040,1040,1040,1040,869
|
||||
20250214,132000,452902900,1040,1040,1040,1040,10
|
||||
20250214,131900,452892500,1040,1040,1040,1040,121
|
||||
20250214,131800,452766660,1043,1043,1043,1043,15
|
||||
20250214,131700,452751015,1043,1043,1043,1043,856
|
||||
20250214,131600,451858207,1043,1043,1043,1043,19
|
||||
20250214,131500,451838390,1043,1042,1043,1042,4343
|
||||
20250214,131400,447310642,1040,1040,1040,1040,2000
|
||||
20250214,131300,445230642,1040,1040,1040,1040,2055
|
||||
20250214,131200,443093442,1040,1038,1040,1038,220
|
||||
20250214,131100,442865080,1038,1038,1038,1038,474
|
||||
20250214,131000,442373068,1038,1038,1038,1038,1
|
||||
20250214,130900,442372030,1041,1041,1041,1041,17
|
||||
20250214,130800,442354333,1037,1040,1040,1037,10000
|
||||
20250214,130700,431979221,1040,1040,1040,1040,0
|
||||
20250214,130600,431979221,1040,1040,1040,1040,0
|
||||
20250214,130500,431979221,1040,1040,1040,1040,1
|
||||
20250214,130400,431978181,1042,1042,1042,1042,99
|
||||
20250214,130300,431875023,1042,1040,1042,1038,2412
|
||||
20250214,130200,429363294,1038,1040,1040,1038,1022
|
||||
20250214,130100,428302414,1040,1040,1040,1040,59
|
||||
20250214,130000,428241054,1038,1038,1038,1038,0
|
||||
20250214,125900,428241054,1038,1040,1040,1038,3812
|
||||
20250214,125800,424283101,1040,1040,1041,1040,2276
|
||||
20250214,125700,421915834,1040,1039,1040,1039,106
|
||||
20250214,125600,421805664,1039,1039,1039,1039,30
|
||||
20250214,125500,421774494,1040,1040,1040,1040,0
|
||||
20250214,125400,421774494,1040,1040,1040,1040,0
|
||||
20250214,125300,421774494,1040,1040,1040,1040,0
|
||||
20250214,125200,421774494,1040,1038,1040,1038,206
|
||||
20250214,125100,421560654,1040,1038,1040,1038,181
|
||||
20250214,125000,421372740,1040,1040,1040,1040,0
|
||||
20250214,124900,421372740,1040,1040,1040,1039,226
|
||||
20250214,124800,421137907,1040,1040,1040,1040,0
|
||||
20250214,124700,421137907,1040,1040,1040,1040,0
|
||||
20250214,124600,421137907,1040,1040,1040,1040,884
|
||||
20250214,124500,420218547,1041,1041,1041,1041,0
|
||||
20250214,124400,420218547,1041,1039,1041,1039,7112
|
||||
20250214,124300,412822234,1039,1039,1039,1039,1141
|
||||
20250214,124200,411636735,1037,1037,1037,1037,100
|
||||
20250214,124100,411533035,1037,1037,1037,1037,52
|
||||
20250214,124000,411479111,1037,1037,1037,1037,0
|
||||
20250214,123900,411479111,1037,1037,1037,1037,0
|
||||
20250214,123800,411479111,1037,1037,1037,1037,80
|
||||
20250214,123700,411396151,1037,1037,1037,1037,0
|
||||
20250214,123600,411396151,1037,1037,1037,1037,41
|
||||
20250214,123500,411353634,1037,1037,1037,1037,6
|
||||
20250214,123400,411347412,1036,1036,1036,1036,0
|
||||
20250214,123300,411347412,1036,1037,1037,1036,3000
|
||||
20250214,123200,408238825,1037,1037,1037,1037,114
|
||||
20250214,123100,408120607,1037,1037,1037,1037,0
|
||||
20250214,123000,408120607,1037,1037,1037,1037,2016
|
||||
20250214,122900,406030015,1037,1038,1038,1037,753
|
||||
20250214,122800,405248826,1038,1038,1038,1038,0
|
||||
20250214,122700,405248826,1038,1038,1038,1038,225
|
||||
20250214,122600,405015276,1038,1038,1038,1038,1000
|
||||
20250214,122500,403977276,1038,1038,1038,1038,2012
|
||||
20250214,122400,401888820,1039,1039,1039,1039,171
|
||||
20250214,122300,401711151,1039,1039,1039,1039,0
|
||||
20250214,122200,401711151,1039,1039,1039,1039,99
|
||||
20250214,122100,401608290,1039,1038,1039,1038,2
|
||||
20250214,122000,401606213,1039,1039,1039,1039,100
|
||||
20250214,121900,401502313,1039,1040,1040,1039,1267
|
||||
20250214,121800,400185899,1039,1039,1039,1039,1000
|
||||
20250214,121700,399146899,1040,1040,1040,1040,150
|
||||
20250214,121600,398990899,1040,1040,1040,1040,54
|
||||
20250214,121500,398934739,1039,1039,1039,1039,1011
|
||||
20250214,121400,397884310,1039,1039,1039,1039,10
|
||||
20250214,121300,397873920,1040,1040,1040,1040,300
|
||||
20250214,121200,397561920,1039,1039,1039,1039,124
|
||||
20250214,121100,397433084,1039,1039,1039,1039,90
|
||||
20250214,121000,397339574,1038,1040,1040,1036,7619
|
||||
20250214,120900,389437915,1041,1041,1041,1041,0
|
||||
20250214,120800,389437915,1041,1041,1041,1041,0
|
||||
20250214,120700,389437915,1041,1041,1041,1041,0
|
||||
20250214,120600,389437915,1041,1041,1041,1041,0
|
||||
20250214,120500,389437915,1041,1041,1041,1041,1
|
||||
20250214,120400,389436874,1037,1037,1037,1037,0
|
||||
20250214,120300,389436874,1037,1037,1037,1037,144
|
||||
20250214,120200,389287546,1037,1037,1037,1037,1
|
||||
20250214,120100,389286509,1037,1037,1037,1037,0
|
||||
20250214,120000,389286509,1037,1037,1037,1037,0
|
||||
20250214,115900,389286509,1037,1040,1040,1037,2545
|
||||
20250214,115800,386643628,1040,1041,1041,1040,2650
|
||||
20250214,115700,383887478,1041,1041,1041,1041,0
|
||||
20250214,115600,383887478,1041,1042,1042,1041,710
|
||||
20250214,115500,383148358,1042,1042,1042,1042,0
|
||||
20250214,115400,383148358,1042,1042,1042,1042,0
|
||||
20250214,115300,383148358,1042,1040,1042,1040,448
|
||||
20250214,115200,382682436,1040,1041,1041,1040,629
|
||||
20250214,115100,382028187,1042,1042,1042,1042,0
|
||||
20250214,115000,382028187,1042,1042,1042,1042,731
|
||||
20250214,114900,381266485,1042,1042,1042,1042,0
|
||||
20250214,114800,381266485,1042,1041,1042,1041,79
|
||||
20250214,114700,381184245,1040,1040,1040,1040,239
|
||||
20250214,114600,380935685,1040,1040,1040,1040,0
|
||||
20250214,114500,380935685,1040,1040,1040,1040,470
|
||||
20250214,114400,380446885,1040,1040,1040,1040,41
|
||||
20250214,114300,380404245,1041,1041,1041,1041,16
|
||||
20250214,114200,380387589,1042,1042,1042,1042,103
|
||||
20250214,114100,380280263,1042,1042,1042,1042,619
|
||||
20250214,114000,379635265,1041,1041,1041,1041,4
|
||||
20250214,113900,379631101,1042,1042,1042,1042,1
|
||||
20250214,113800,379630059,1042,1042,1042,1042,1
|
||||
20250214,113700,379629017,1039,1042,1042,1039,1302
|
||||
20250214,113600,378276233,1042,1041,1042,1041,3
|
||||
20250214,113500,378273108,1039,1039,1039,1039,60
|
||||
20250214,113400,378210768,1042,1042,1042,1042,1
|
||||
20250214,113300,378209726,1038,1038,1038,1038,1952
|
||||
20250214,113200,376183550,1042,1042,1042,1042,2
|
||||
20250214,113100,376181466,1042,1039,1042,1039,188
|
||||
20250214,113000,375986074,1039,1039,1039,1039,0
|
||||
20250214,112900,375986074,1039,1039,1039,1039,1
|
||||
20250214,112800,375985035,1038,1041,1042,1038,5651
|
||||
20250214,112700,370109640,1042,1042,1042,1042,332
|
||||
20250214,112600,369763696,1042,1042,1042,1042,159
|
||||
20250214,112500,369598018,1038,1038,1038,1038,10
|
||||
20250214,112400,369587638,1042,1042,1042,1042,0
|
||||
20250214,112300,369587638,1042,1042,1042,1042,10
|
||||
20250214,112200,369577218,1042,1042,1042,1042,910
|
||||
20250214,112100,368628998,1043,1043,1043,1043,0
|
||||
20250214,112000,368628998,1043,1043,1043,1043,0
|
||||
20250214,111900,368628998,1043,1043,1043,1043,426
|
||||
20250214,111800,368184680,1043,1043,1043,1043,76
|
||||
20250214,111700,368105412,1043,1043,1043,1043,0
|
||||
20250214,111600,368105412,1043,1043,1043,1043,51
|
||||
20250214,111500,368052219,1042,1042,1042,1042,0
|
||||
20250214,111400,368052219,1042,1044,1044,1042,121
|
||||
20250214,111300,367925985,1042,1044,1044,1042,16
|
||||
20250214,111200,367909305,1043,1043,1043,1043,0
|
||||
20250214,111100,367909305,1043,1043,1043,1043,0
|
||||
20250214,111000,367909305,1043,1040,1043,1040,12986
|
||||
20250214,110900,354377574,1040,1039,1040,1038,204
|
||||
20250214,110800,354165779,1037,1038,1038,1037,500
|
||||
20250214,110700,353647115,1037,1037,1037,1037,1
|
||||
20250214,110600,353646078,1041,1041,1041,1041,0
|
||||
20250214,110500,353646078,1041,1041,1041,1041,0
|
||||
20250214,110400,353646078,1041,1041,1041,1041,0
|
||||
20250214,110300,353646078,1041,1037,1041,1037,387
|
||||
20250214,110200,353244755,1037,1038,1041,1037,3215
|
||||
20250214,110100,349910788,1041,1041,1041,1041,0
|
||||
20250214,110000,349910788,1041,1037,1041,1037,171
|
||||
20250214,105900,349733457,1041,1038,1041,1037,101
|
||||
20250214,105800,349628713,1041,1041,1041,1041,0
|
||||
20250214,105700,349628713,1041,1041,1041,1041,1
|
||||
20250214,105600,349627672,1041,1041,1041,1041,0
|
||||
20250214,105500,349627672,1041,1038,1042,1038,621
|
||||
20250214,105400,348982710,1038,1038,1038,1038,500
|
||||
20250214,105300,348463710,1042,1041,1042,1041,808
|
||||
20250214,105200,347622581,1041,1039,1041,1039,2156
|
||||
20250214,105100,345381167,1038,1038,1038,1038,699
|
||||
20250214,105000,344655605,1038,1038,1038,1037,506
|
||||
20250214,104900,344130877,1038,1038,1038,1038,18
|
||||
20250214,104800,344112193,1038,1038,1038,1038,71
|
||||
20250214,104700,344038495,1038,1037,1038,1037,485
|
||||
20250214,104600,343535066,1037,1037,1037,1037,817
|
||||
20250214,104500,342687837,1037,1037,1037,1037,49
|
||||
20250214,104400,342637024,1037,1037,1037,1037,10
|
||||
20250214,104300,342626654,1037,1037,1037,1037,1
|
||||
20250214,104200,342625617,1038,1037,1038,1036,71
|
||||
20250214,104100,342551999,1038,1037,1038,1037,1000
|
||||
20250214,104000,341514346,1038,1038,1038,1038,0
|
||||
20250214,103900,341514346,1038,1032,1038,1032,2
|
||||
20250214,103800,341512276,1032,1032,1032,1032,4
|
||||
20250214,103700,341508148,1037,1039,1039,1037,201
|
||||
20250214,103600,341299709,1039,1041,1041,1028,34311
|
||||
20250214,103500,305879916,1041,1041,1041,1041,2115
|
||||
20250214,103400,303678201,1041,1042,1042,1035,1491
|
||||
20250214,103300,302128679,1036,1042,1042,1036,422
|
||||
20250214,103200,301691475,1037,1041,1041,1037,8642
|
||||
20250214,103100,292713043,1043,1043,1043,1043,34
|
||||
20250214,103000,292677581,1039,1039,1039,1039,100
|
||||
20250214,102900,292573681,1043,1043,1043,1043,3
|
||||
20250214,102800,292570552,1043,1042,1045,1039,8836
|
||||
20250214,102700,283379639,1046,1045,1046,1045,2
|
||||
20250214,102600,283377548,1046,1045,1046,1045,261
|
||||
20250214,102500,283104543,1046,1046,1046,1046,1
|
||||
20250214,102400,283103497,1043,1043,1043,1043,52
|
||||
20250214,102300,283049261,1046,1046,1046,1046,0
|
||||
20250214,102200,283049261,1046,1046,1046,1046,1
|
||||
20250214,102100,283048215,1046,1046,1046,1046,3
|
||||
20250214,102000,283045077,1046,1042,1046,1042,3001
|
||||
20250214,101900,279916332,1042,1042,1042,1042,0
|
||||
20250214,101800,279916332,1042,1042,1042,1042,13
|
||||
20250214,101700,279902786,1042,1042,1042,1042,20
|
||||
20250214,101600,279881946,1040,1039,1040,1039,554
|
||||
20250214,101500,279306276,1039,1040,1040,1039,2977
|
||||
20250214,101400,276212137,1040,1041,1042,1040,1810
|
||||
20250214,101300,274328226,1040,1040,1040,1040,1729
|
||||
20250214,101200,272530066,1040,1040,1040,1040,1
|
||||
20250214,101100,272529026,1040,1038,1040,1038,2000
|
||||
20250214,101000,270450354,1038,1037,1038,1037,176
|
||||
20250214,100900,270267685,1035,1034,1038,1033,2195
|
||||
20250214,100800,268000231,1038,1038,1038,1037,254
|
||||
20250214,100700,267736779,1038,1036,1038,1033,7687
|
||||
20250214,100600,259781133,1036,1036,1036,1031,2204
|
||||
20250214,100500,257497839,1036,1036,1036,1030,1626
|
||||
20250214,100400,255815169,1037,1035,1037,1030,703
|
||||
20250214,100300,255089553,1036,1037,1037,1036,651
|
||||
20250214,100200,254414955,1037,1038,1038,1029,601
|
||||
20250214,100100,253794848,1038,1038,1038,1037,37
|
||||
20250214,100000,253756443,1038,1029,1038,1029,23638
|
||||
20250214,095900,229336406,1029,1028,1029,1028,300
|
||||
20250214,095800,229027728,1029,1029,1029,1024,5002
|
||||
20250214,095700,223904882,1029,1024,1029,1024,255
|
||||
20250214,095600,223643757,1029,1028,1029,1023,3378
|
||||
20250214,095500,220183620,1023,1024,1028,1021,27088
|
||||
20250214,095400,192452564,1030,1024,1030,1024,5
|
||||
20250214,095300,192447438,1031,1031,1031,1030,101
|
||||
20250214,095200,192343332,1030,1031,1031,1024,2431
|
||||
20250214,095100,189850363,1031,1029,1031,1025,6172
|
||||
20250214,095000,183512525,1030,1030,1030,1030,314
|
||||
20250214,094900,183189105,1030,1027,1030,1027,118
|
||||
20250214,094800,183067813,1027,1027,1027,1027,561
|
||||
20250214,094700,182491666,1027,1027,1027,1026,131
|
||||
20250214,094600,182357133,1027,1030,1030,1024,4723
|
||||
20250214,094500,177503865,1030,1027,1032,1024,3014
|
||||
20250214,094400,174413432,1032,1032,1032,1025,17934
|
||||
20250214,094300,155983560,1032,1030,1039,1030,788
|
||||
20250214,094200,155171901,1030,1034,1034,1030,8664
|
||||
20250214,094100,146240001,1034,1040,1040,1033,4984
|
||||
20250214,094000,141085447,1040,1039,1040,1036,9892
|
||||
20250214,093900,130832729,1041,1041,1041,1041,1
|
||||
20250214,093800,130831688,1037,1038,1038,1037,1898
|
||||
20250214,093700,128863343,1039,1039,1039,1037,654
|
||||
20250214,093600,128184935,1039,1039,1039,1039,50
|
||||
20250214,093500,128132985,1039,1039,1039,1039,1
|
||||
20250214,093400,128131946,1039,1039,1039,1039,59
|
||||
20250214,093300,128070645,1036,1037,1042,1035,8639
|
||||
20250214,093200,119116719,1036,1040,1040,1036,2043
|
||||
20250214,093100,116995693,1040,1042,1042,1040,287
|
||||
20250214,093000,116696811,1040,1041,1041,1036,5
|
||||
20250214,092900,116691618,1042,1042,1042,1035,5762
|
||||
20250214,092800,110721080,1036,1043,1043,1036,9203
|
||||
20250214,092700,101172449,1043,1049,1049,1037,25245
|
||||
20250214,092600,74898491,1049,1051,1051,1049,6054
|
||||
20250214,092500,68545937,1050,1050,1050,1050,0
|
||||
20250214,092400,68545937,1050,1050,1050,1050,13
|
||||
20250214,092300,68532287,1050,1050,1050,1050,2611
|
||||
20250214,092200,65790737,1050,1056,1056,1050,5401
|
||||
20250214,092100,60107345,1056,1056,1056,1056,201
|
||||
20250214,092000,59895089,1060,1060,1060,1060,80
|
||||
20250214,091900,59810289,1060,1060,1060,1060,45
|
||||
20250214,091800,59762589,1062,1062,1062,1062,20
|
||||
20250214,091700,59741349,1062,1061,1063,1061,4753
|
||||
20250214,091600,54694751,1061,1057,1061,1057,2983
|
||||
20250214,091500,51539730,1050,1050,1057,1050,753
|
||||
20250214,091400,50747770,1053,1054,1054,1053,1097
|
||||
20250214,091300,49591629,1057,1058,1058,1057,1842
|
||||
20250214,091200,47643635,1057,1057,1057,1057,0
|
||||
20250214,091100,47643635,1057,1049,1057,1049,6292
|
||||
20250214,091000,41019376,1054,1056,1056,1048,3518
|
||||
20250214,090900,37330049,1056,1056,1056,1056,2
|
||||
20250214,090800,37327937,1055,1055,1055,1055,17
|
||||
20250214,090700,37310002,1056,1056,1057,1050,3084
|
||||
20250214,090600,34062669,1056,1057,1057,1050,1018
|
||||
20250214,090500,32993646,1050,1054,1054,1050,2239
|
||||
20250214,090400,30638574,1055,1063,1063,1055,1049
|
||||
20250214,090300,29529779,1057,1056,1057,1056,401
|
||||
20250214,090200,29105931,1055,1058,1058,1051,7553
|
||||
20250214,090100,21122867,1059,1062,1081,1059,15264
|
||||
20250214,090000,4919491,1080,1062,1083,1062,4628
|
||||
|
Reference in New Issue
Block a user