Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069620/min/candle-20250214.csv
Normal file
652
069620/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,194900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,194000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,193000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,192000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,191900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,191000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,190000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,185000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,184900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,184000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,183000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,182000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,181900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,181000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,180000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,175000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,174900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,174000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,173000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,172000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,171900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,171000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,170000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,165000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,164900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,164000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,163000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,162000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,161900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,161000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,160000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,155000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,154900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,154000,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153900,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153800,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153700,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153600,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153500,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153400,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153300,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153200,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153100,10813812700,131900,131900,131900,131900,0
|
||||
20250214,153000,10813812700,131900,131900,131900,131900,1016
|
||||
20250214,152900,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152800,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152700,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152600,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152500,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152400,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152300,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152200,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152100,10679802300,131900,131900,131900,131900,0
|
||||
20250214,152000,10679802300,131900,131900,131900,131900,0
|
||||
20250214,151900,10679802300,131900,131800,132000,131800,316
|
||||
20250214,151800,10638121900,131900,131800,131900,131800,37
|
||||
20250214,151700,10633245000,131800,131800,132000,131800,65
|
||||
20250214,151600,10624673200,131800,131700,131900,131700,394
|
||||
20250214,151500,10572780300,131700,131700,131800,131700,298
|
||||
20250214,151400,10533526500,131700,131700,131800,131700,50
|
||||
20250214,151300,10526939100,131700,131800,131900,131700,112
|
||||
20250214,151200,10512177800,131800,131700,131900,131700,62
|
||||
20250214,151100,10504003600,131700,131700,131800,131700,87
|
||||
20250214,151000,10492538600,131800,131800,131800,131700,174
|
||||
20250214,150900,10469606600,131800,131800,131900,131700,158
|
||||
20250214,150800,10448781900,131800,131800,131900,131700,70
|
||||
20250214,150700,10439557500,131800,131700,131800,131700,57
|
||||
20250214,150600,10432048800,131600,131700,131700,131600,50
|
||||
20250214,150500,10425467400,131600,131600,131700,131600,58
|
||||
20250214,150400,10417834000,131600,131400,131600,131400,39
|
||||
20250214,150300,10412707000,131400,131400,131400,131300,34
|
||||
20250214,150200,10408239800,131400,131200,131400,131200,146
|
||||
20250214,150100,10389068500,131300,131300,131300,131200,78
|
||||
20250214,150000,10378834100,131200,131300,131400,131200,154
|
||||
20250214,145900,10358616700,131300,131300,131400,131300,104
|
||||
20250214,145800,10344959700,131300,131300,131400,131300,238
|
||||
20250214,145700,10313697100,131400,131300,131400,131300,153
|
||||
20250214,145600,10293607900,131300,131300,131400,131300,140
|
||||
20250214,145500,10275223500,131300,131400,131400,131300,235
|
||||
20250214,145400,10244357800,131400,131400,131500,131400,129
|
||||
20250214,145300,10227406700,131400,131400,131500,131400,202
|
||||
20250214,145200,10200863100,131500,131400,131500,131400,146
|
||||
20250214,145100,10181678400,131400,131500,131600,131400,129
|
||||
20250214,145000,10164725100,131600,131500,131600,131500,155
|
||||
20250214,144900,10144342200,131500,131500,131600,131500,108
|
||||
20250214,144800,10130139100,131500,131500,131600,131500,152
|
||||
20250214,144700,10110150100,131600,131500,131600,131500,161
|
||||
20250214,144600,10088975900,131600,131500,131600,131500,139
|
||||
20250214,144500,10070696100,131500,131600,131600,131500,125
|
||||
20250214,144400,10054257800,131500,131500,131600,131500,189
|
||||
20250214,144300,10029398500,131600,131600,131700,131500,281
|
||||
20250214,144200,9992425800,131600,131600,131700,131600,163
|
||||
20250214,144100,9970974800,131600,131600,131700,131600,102
|
||||
20250214,144000,9957551400,131600,131600,131700,131600,103
|
||||
20250214,143900,9943996100,131600,131600,131800,131600,142
|
||||
20250214,143800,9925306200,131600,131600,131700,131600,134
|
||||
20250214,143700,9907666000,131600,131800,131800,131600,52
|
||||
20250214,143600,9900819400,131700,131600,131700,131600,74
|
||||
20250214,143500,9891076300,131600,131500,131800,131500,149
|
||||
20250214,143400,9871461400,131500,131500,131600,131500,201
|
||||
20250214,143300,9845011700,131500,131500,131600,131500,150
|
||||
20250214,143200,9825286400,131500,131600,131700,131500,526
|
||||
20250214,143100,9756063600,131600,131700,131700,131600,161
|
||||
20250214,143000,9734862900,131700,131700,131800,131700,45
|
||||
20250214,142900,9728936000,131700,131800,131800,131700,261
|
||||
20250214,142800,9694551800,131900,131800,131900,131800,109
|
||||
20250214,142700,9680184900,131800,131800,131900,131800,285
|
||||
20250214,142600,9642619200,131800,131700,131900,131700,593
|
||||
20250214,142500,9564494300,131800,131700,131800,131700,410
|
||||
20250214,142400,9510488800,131700,131800,131900,131700,110
|
||||
20250214,142300,9495990800,131800,131800,131900,131700,195
|
||||
20250214,142200,9470289900,131700,131900,131900,131700,499
|
||||
20250214,142100,9404528500,131900,131800,131900,131800,227
|
||||
20250214,142000,9374592800,131800,131900,132000,131800,1293
|
||||
20250214,141900,9204061800,131900,131900,132000,131900,176
|
||||
20250214,141800,9180846700,131900,131900,132000,131900,177
|
||||
20250214,141700,9157497900,131900,131900,132000,131900,133
|
||||
20250214,141600,9139954800,131900,131900,132000,131900,183
|
||||
20250214,141500,9115816800,132000,131900,132000,131900,140
|
||||
20250214,141400,9097348500,131900,132000,132000,131900,1638
|
||||
20250214,141300,8881244100,132100,132000,132100,132000,111
|
||||
20250214,141200,8866592000,132000,131900,132100,131900,152
|
||||
20250214,141100,8846534000,131900,131900,132100,131900,110
|
||||
20250214,141000,8832013300,131900,132000,132100,131900,213
|
||||
20250214,140900,8803905400,132000,132000,132000,131900,91
|
||||
20250214,140800,8791897600,131900,131900,132000,131900,196
|
||||
20250214,140700,8766042300,131900,132000,132000,131900,135
|
||||
20250214,140600,8748233700,132000,132000,132000,131900,254
|
||||
20250214,140500,8714708700,132000,132000,132100,132000,129
|
||||
20250214,140400,8697680100,132000,132100,132100,132000,141
|
||||
20250214,140300,8679064100,132100,132000,132100,132000,271
|
||||
20250214,140200,8643281500,132000,132100,132200,132000,182
|
||||
20250214,140100,8619248600,132100,132000,132100,132000,172
|
||||
20250214,140000,8596538000,132000,132100,132100,132000,128
|
||||
20250214,135900,8579638500,132100,132100,132200,132100,140
|
||||
20250214,135800,8561140600,132100,132000,132200,132000,293
|
||||
20250214,135700,8522450400,132000,132200,132200,132000,399
|
||||
20250214,135600,8469744300,132200,132200,132300,132200,217
|
||||
20250214,135500,8441056500,132200,132400,132400,132200,177
|
||||
20250214,135400,8417647600,132300,132300,132400,132300,225
|
||||
20250214,135300,8387872000,132300,132500,132500,132300,96
|
||||
20250214,135200,8375157900,132400,132500,132600,132400,272
|
||||
20250214,135100,8339129000,132500,132500,132600,132500,62
|
||||
20250214,135000,8330913500,132500,132500,132500,132500,43
|
||||
20250214,134900,8325216000,132600,132500,132600,132500,97
|
||||
20250214,134800,8312363000,132500,132900,133000,132500,1178
|
||||
20250214,134700,8155895700,132800,132900,133000,132800,269
|
||||
20250214,134600,8120153700,133000,133000,133100,132800,398
|
||||
20250214,134500,8067229700,133000,133000,133000,132800,42
|
||||
20250214,134400,8061647300,133100,132800,133100,132700,238
|
||||
20250214,134300,8030010600,132700,132600,132800,132600,98
|
||||
20250214,134200,8017006300,132600,132600,132700,132600,56
|
||||
20250214,134100,8009579500,132800,132600,132800,132600,85
|
||||
20250214,134000,7998303800,132600,132700,132700,132600,99
|
||||
20250214,133900,7985174200,132600,132500,132600,132500,90
|
||||
20250214,133800,7973243900,132600,132400,132600,132400,185
|
||||
20250214,133700,7948730700,132400,132500,132600,132400,100
|
||||
20250214,133600,7935480000,132600,132500,133100,132500,197
|
||||
20250214,133500,7909375900,132500,132700,132800,132500,344
|
||||
20250214,133400,7863766500,132700,132800,133100,132700,111
|
||||
20250214,133300,7849023500,132800,132900,133000,132500,346
|
||||
20250214,133200,7803090700,132900,132800,132900,132800,93
|
||||
20250214,133100,7790734700,132800,132800,132900,132800,74
|
||||
20250214,133000,7780906000,132800,132800,132900,132700,154
|
||||
20250214,132900,7760455300,132700,132900,133000,132700,129
|
||||
20250214,132800,7743313100,132800,132600,132800,132600,192
|
||||
20250214,132700,7717824600,132600,132600,132700,132600,105
|
||||
20250214,132600,7703896000,132600,132500,132600,132500,35
|
||||
20250214,132500,7699257300,132800,132500,132800,132500,88
|
||||
20250214,132400,7687586100,132600,132500,132600,132300,310
|
||||
20250214,132300,7646521500,132500,132500,132700,132500,122
|
||||
20250214,132200,7630346700,132600,132500,132600,132500,57
|
||||
20250214,132100,7622790000,132500,132300,132600,132300,101
|
||||
20250214,132000,7609407800,132300,132900,132900,132200,719
|
||||
20250214,131900,7514119500,132900,132900,132900,132800,118
|
||||
20250214,131800,7498443800,132900,132800,133000,132800,134
|
||||
20250214,131700,7480629300,132800,132900,133200,132800,300
|
||||
20250214,131600,7440707200,132800,132700,132900,132500,445
|
||||
20250214,131500,7381615900,132600,132400,132600,132400,102
|
||||
20250214,131400,7368100100,132500,132500,132500,132400,92
|
||||
20250214,131300,7355917300,132400,132500,132500,132400,119
|
||||
20250214,131200,7340154300,132500,132400,132600,132400,110
|
||||
20250214,131100,7325579400,132400,132400,132500,132400,210
|
||||
20250214,131000,7297757900,132500,132400,132500,132400,141
|
||||
20250214,130900,7279086800,132400,132500,132500,132400,43
|
||||
20250214,130800,7273392800,132500,132400,132500,132400,38
|
||||
20250214,130700,7268361300,132400,132500,132500,132400,185
|
||||
20250214,130600,7243850700,132500,132500,132600,132500,61
|
||||
20250214,130500,7235767600,132500,132500,132600,132500,52
|
||||
20250214,130400,7228876600,132500,132500,132600,132500,87
|
||||
20250214,130300,7217345000,132600,132700,132700,132500,42
|
||||
20250214,130200,7211773000,132700,132800,132900,132700,97
|
||||
20250214,130100,7198898400,132700,132600,132800,132600,15
|
||||
20250214,130000,7196908100,132600,132300,133200,132200,347
|
||||
20250214,125900,7150799500,132300,132300,132400,132200,88
|
||||
20250214,125800,7139157800,132300,132300,132400,132200,83
|
||||
20250214,125700,7128176800,132300,132700,132800,132300,112
|
||||
20250214,125600,7113328300,132800,132100,132800,132100,281
|
||||
20250214,125500,7076039200,132100,132800,132800,132000,170
|
||||
20250214,125400,7053582100,132800,131900,132900,131800,312
|
||||
20250214,125300,7012271800,131800,131700,131800,131700,78
|
||||
20250214,125200,7001995900,131700,131900,132000,131700,195
|
||||
20250214,125100,6976274800,131900,132000,132000,131900,96
|
||||
20250214,125000,6963605000,132000,132000,132100,132000,34
|
||||
20250214,124900,6959116400,132100,132100,132100,132000,344
|
||||
20250214,124800,6913686500,132100,132100,132200,132100,48
|
||||
20250214,124700,6907343600,132100,132200,132200,132100,46
|
||||
20250214,124600,6901263800,132200,132300,132400,132100,88
|
||||
20250214,124500,6889623400,132300,132100,132300,132000,123
|
||||
20250214,124400,6873361700,132100,132100,132100,132000,66
|
||||
20250214,124300,6864644700,132000,132000,132100,132000,80
|
||||
20250214,124200,6854083100,132000,132000,132100,132000,92
|
||||
20250214,124100,6841933300,132000,132100,132100,132000,45
|
||||
20250214,124000,6835990300,132100,132100,132100,132000,81
|
||||
20250214,123900,6825297500,132100,132100,132300,131900,294
|
||||
20250214,123800,6786496900,132200,132200,132200,132100,83
|
||||
20250214,123700,6775525600,132100,132500,132500,132100,18
|
||||
20250214,123600,6773144600,132300,132500,132500,132300,108
|
||||
20250214,123500,6758845000,132500,132700,132700,132500,84
|
||||
20250214,123400,6747706200,132700,132400,132800,132400,202
|
||||
20250214,123300,6720920200,132400,132400,132500,132400,40
|
||||
20250214,123200,6715623900,132500,132700,132700,132400,831
|
||||
20250214,123100,6605437600,132700,132700,132800,132600,78
|
||||
20250214,123000,6595090200,132700,132600,132700,132600,68
|
||||
20250214,122900,6586069700,132600,132500,132600,132500,70
|
||||
20250214,122800,6576790000,132600,132400,132600,132400,162
|
||||
20250214,122700,6555325300,132400,131800,133000,131700,629
|
||||
20250214,122600,6471720800,131700,131700,131800,131500,309
|
||||
20250214,122500,6431058900,131800,131800,131800,131700,99
|
||||
20250214,122400,6418014300,131800,131900,131900,131800,37
|
||||
20250214,122300,6413136300,131900,131800,131900,131800,137
|
||||
20250214,122200,6395078800,131800,131800,131900,131800,147
|
||||
20250214,122100,6375703300,131800,131600,132100,131600,57
|
||||
20250214,122000,6368191100,131500,132000,132000,131400,993
|
||||
20250214,121900,6237357200,132100,132200,132200,132000,67
|
||||
20250214,121800,6228506900,132200,132200,132300,132100,175
|
||||
20250214,121700,6205380300,132200,132300,132300,132200,137
|
||||
20250214,121600,6187263200,132300,132300,132400,132300,73
|
||||
20250214,121500,6177605000,132300,132500,132500,132300,163
|
||||
20250214,121400,6156024800,132500,132500,132600,132500,150
|
||||
20250214,121300,6136147800,132500,132700,133500,132500,467
|
||||
20250214,121200,6074124600,132700,133400,133400,132700,28
|
||||
20250214,121100,6070404500,133400,132900,133400,132700,413
|
||||
20250214,121000,6015495600,132800,132700,132900,132700,105
|
||||
20250214,120900,6001547800,132700,132900,132900,132700,50
|
||||
20250214,120800,5994905900,132900,133100,133100,132900,103
|
||||
20250214,120700,5981204600,133100,133000,133300,133000,117
|
||||
20250214,120600,5965628400,133100,132600,133100,132600,192
|
||||
20250214,120500,5940103200,132600,132700,132800,132500,152
|
||||
20250214,120400,5919944000,132800,132600,132800,132600,76
|
||||
20250214,120300,5909859700,132600,132700,132700,132500,249
|
||||
20250214,120200,5876850700,132700,133100,133100,132700,133
|
||||
20250214,120100,5859168400,133100,132900,133200,132900,230
|
||||
20250214,120000,5828584300,132900,133300,133500,132900,294
|
||||
20250214,115900,5789427400,133300,133000,133700,133000,340
|
||||
20250214,115800,5744047900,133400,133400,134400,132900,419
|
||||
20250214,115700,5688105100,134300,132800,134900,132800,869
|
||||
20250214,115600,5571628000,132700,133100,133200,132700,397
|
||||
20250214,115500,5518848900,133100,134600,134600,132700,917
|
||||
20250214,115400,5396454300,134700,131200,136000,131200,3167
|
||||
20250214,115300,4970821700,131300,131200,131300,131200,76
|
||||
20250214,115200,4960846800,131300,131300,131300,131200,46
|
||||
20250214,115100,4954808000,131200,131300,131400,131200,178
|
||||
20250214,115000,4931431300,131400,131300,131400,131300,24
|
||||
20250214,114900,4928279800,131300,131300,131400,131300,35
|
||||
20250214,114800,4923684100,131300,131300,131400,131300,83
|
||||
20250214,114700,4912786100,131400,131300,131400,131300,35
|
||||
20250214,114600,4908190300,131400,131200,131400,131200,99
|
||||
20250214,114500,4895191900,131300,131600,131600,131200,990
|
||||
20250214,114400,4765091700,131600,131700,131700,131600,36
|
||||
20250214,114300,4760353600,131700,131700,131700,131700,131
|
||||
20250214,114200,4743100900,131700,131700,131800,131700,64
|
||||
20250214,114100,4734671500,131700,131700,131800,131700,57
|
||||
20250214,114000,4727164500,131700,131700,131700,131600,237
|
||||
20250214,113900,4695971100,131700,131700,131800,131700,155
|
||||
20250214,113800,4675554800,131700,131600,131700,131600,79
|
||||
20250214,113700,4665153100,131600,131700,131700,131600,77
|
||||
20250214,113600,4655019700,131600,131600,131600,131600,59
|
||||
20250214,113500,4647255300,131600,131600,131700,131600,326
|
||||
20250214,113400,4604352800,131700,131700,131700,131600,73
|
||||
20250214,113300,4594743100,131600,131700,131700,131600,22
|
||||
20250214,113200,4591846300,131700,131800,131800,131700,91
|
||||
20250214,113100,4579853000,131800,131800,131900,131700,63
|
||||
20250214,113000,4571550200,131900,131700,131900,131600,93
|
||||
20250214,112900,4559303100,131600,131700,131700,131600,31
|
||||
20250214,112800,4555221500,131600,131700,131700,131600,250
|
||||
20250214,112700,4522320400,131700,131700,131700,131600,177
|
||||
20250214,112600,4499017100,131600,131600,131700,131600,80
|
||||
20250214,112500,4488483600,131700,131700,131700,131600,132
|
||||
20250214,112400,4471100100,131700,131800,131800,131700,83
|
||||
20250214,112300,4460162300,131800,131800,131900,131700,40
|
||||
20250214,112200,4454890200,131700,131600,131800,131600,65
|
||||
20250214,112100,4446330000,131600,131800,131800,131600,40
|
||||
20250214,112000,4441065500,131600,132300,132300,131400,930
|
||||
20250214,111900,4318418000,132300,132200,132400,132200,92
|
||||
20250214,111800,4306250100,132200,132200,132300,132200,147
|
||||
20250214,111700,4286810700,132300,132100,132300,132000,77
|
||||
20250214,111600,4276640100,132100,132500,132500,132100,203
|
||||
20250214,111500,4249774100,132400,132500,132500,132400,56
|
||||
20250214,111400,4242358400,132600,132200,132600,132100,90
|
||||
20250214,111300,4230456800,132200,132300,132300,132100,32
|
||||
20250214,111200,4226229100,132100,132100,132100,132000,110
|
||||
20250214,111100,4211703400,132000,131900,132000,131900,27
|
||||
20250214,111000,4208140000,131900,131700,132000,131700,143
|
||||
20250214,110900,4189290800,131800,131800,131800,131700,23
|
||||
20250214,110800,4186260300,131700,131800,131900,131700,72
|
||||
20250214,110700,4176774100,131800,131700,131800,131600,85
|
||||
20250214,110600,4165579800,131600,131400,131600,131400,236
|
||||
20250214,110500,4134548700,131400,131500,131500,131400,27
|
||||
20250214,110400,4131000600,131400,131400,131400,131400,17
|
||||
20250214,110300,4128766800,131400,131400,131500,131400,83
|
||||
20250214,110200,4117860200,131400,131500,131500,131400,42
|
||||
20250214,110100,4112339000,131500,131600,131600,131500,17
|
||||
20250214,110000,4110103400,131500,131600,131600,131500,72
|
||||
20250214,105900,4100634300,131600,131600,131700,131600,111
|
||||
20250214,105800,4086024900,131700,131600,131800,131600,10
|
||||
20250214,105700,4084707700,131600,131400,131600,131400,237
|
||||
20250214,105600,4053552000,131500,131500,131500,131400,59
|
||||
20250214,105500,4045796900,131400,131500,131500,131400,64
|
||||
20250214,105400,4037386100,131500,131600,131700,131400,116
|
||||
20250214,105300,4022134000,131700,131400,131700,131400,64
|
||||
20250214,105200,4013717500,131400,131500,131500,131400,17
|
||||
20250214,105100,4011483400,131400,131400,131400,131200,251
|
||||
20250214,105000,3978526200,131400,131500,131500,131400,7
|
||||
20250214,104900,3977606300,131400,131500,131500,131300,27
|
||||
20250214,104800,3974058700,131400,131300,131400,131300,79
|
||||
20250214,104700,3963685400,131400,131100,131400,131100,58
|
||||
20250214,104600,3956070900,131100,131100,131300,131100,523
|
||||
20250214,104500,3887504100,131100,131100,131200,131000,590
|
||||
20250214,104400,3810154900,131100,131000,131300,130900,1521
|
||||
20250214,104300,3610844700,130900,130900,130900,130900,59
|
||||
20250214,104200,3603121600,130900,131200,131200,130900,481
|
||||
20250214,104100,3540107000,131200,131000,131200,131000,189
|
||||
20250214,104000,3515331900,131000,131000,131100,131000,225
|
||||
20250214,103900,3485855500,131100,131000,131100,131000,48
|
||||
20250214,103800,3479565300,131000,131100,131200,131000,56
|
||||
20250214,103700,3472227200,131200,131100,131300,131100,323
|
||||
20250214,103600,3429855900,131000,131000,131000,130900,82
|
||||
20250214,103500,3419114800,131000,131000,131100,130800,279
|
||||
20250214,103400,3382591300,131000,131100,131200,130900,246
|
||||
20250214,103300,3350372600,131100,131000,131100,131000,343
|
||||
20250214,103200,3305434200,131100,131100,131200,131000,894
|
||||
20250214,103100,3188278200,131200,131200,131300,131200,193
|
||||
20250214,103000,3162953400,131300,131400,131400,131200,482
|
||||
20250214,102900,3099659300,131500,131400,131500,131400,90
|
||||
20250214,102800,3087826000,131500,131400,131500,131200,180
|
||||
20250214,102700,3064183200,131400,131400,131600,131400,321
|
||||
20250214,102600,3021986900,131300,131500,131600,131300,133
|
||||
20250214,102500,3004502900,131600,131200,131600,131000,267
|
||||
20250214,102400,2969473700,131000,131300,131300,131000,153
|
||||
20250214,102300,2949414900,130900,131200,131300,130800,341
|
||||
20250214,102200,2904771500,131200,131000,131300,130700,851
|
||||
20250214,102100,2793302400,131000,131200,131500,130800,256
|
||||
20250214,102000,2759745200,130700,131900,131900,130600,1875
|
||||
20250214,101900,2513455200,132000,132000,132000,131900,491
|
||||
20250214,101800,2448658400,132100,132500,132600,132100,738
|
||||
20250214,101700,2351000800,132600,132500,132600,132500,142
|
||||
20250214,101600,2332173300,132600,133000,133000,132500,385
|
||||
20250214,101500,2281099700,133000,133300,133300,132800,1152
|
||||
20250214,101400,2127816600,133400,133300,133400,133200,220
|
||||
20250214,101300,2098497000,133400,133300,133400,133200,944
|
||||
20250214,101200,1972582400,133300,133600,133600,133300,858
|
||||
20250214,101100,1858073900,133700,134000,134000,133700,581
|
||||
20250214,101000,1780341500,133900,133700,133900,133700,842
|
||||
20250214,100900,1667724300,133700,133700,133800,133600,324
|
||||
20250214,100800,1624426000,133600,134000,134100,133600,888
|
||||
20250214,100700,1505644200,134100,134100,134200,134000,174
|
||||
20250214,100600,1482323200,134200,134700,134800,134000,1757
|
||||
20250214,100500,1246293700,134900,134900,135000,134700,317
|
||||
20250214,100400,1203562400,135000,135000,135000,135000,10
|
||||
20250214,100300,1202212400,135000,134900,135100,134900,10
|
||||
20250214,100200,1200861700,135200,135400,135400,134900,219
|
||||
20250214,100100,1171290400,135200,135200,135200,135200,33
|
||||
20250214,100000,1166828800,135100,135300,135300,135100,28
|
||||
20250214,095900,1163042800,135300,135400,135400,135200,130
|
||||
20250214,095800,1145457700,135400,135400,135400,135400,14
|
||||
20250214,095700,1143562100,135400,135500,135500,135400,50
|
||||
20250214,095600,1136788100,135500,135400,135500,135300,36
|
||||
20250214,095500,1131912500,135500,135400,135500,135400,28
|
||||
20250214,095400,1128118900,135300,135300,135300,135300,62
|
||||
20250214,095300,1119730300,135300,135200,135300,135200,33
|
||||
20250214,095200,1115267700,135200,135300,135300,135200,12
|
||||
20250214,095100,1113644300,135300,135200,135300,135100,176
|
||||
20250214,095000,1089850600,135200,135200,135200,135000,18
|
||||
20250214,094900,1087417200,135100,135100,135200,135100,36
|
||||
20250214,094800,1082552800,135100,135100,135100,135100,43
|
||||
20250214,094700,1076743500,135100,135100,135200,135100,121
|
||||
20250214,094600,1060395600,135100,135100,135200,135100,244
|
||||
20250214,094500,1027430200,135100,135200,135200,135100,18
|
||||
20250214,094400,1024997600,135200,135100,135200,135100,169
|
||||
20250214,094300,1002156800,135000,134900,135000,134900,137
|
||||
20250214,094200,983661900,135000,135000,135000,135000,32
|
||||
20250214,094100,979341900,135000,135200,135200,135000,107
|
||||
20250214,094000,964879200,135200,134900,135200,134900,43
|
||||
20250214,093900,959072500,134900,134900,135000,134900,14
|
||||
20250214,093800,957183100,135000,134800,135000,134700,465
|
||||
20250214,093700,894500700,134700,134800,134800,134600,57
|
||||
20250214,093600,886823000,134800,134700,134800,134600,86
|
||||
20250214,093500,875237200,134600,134700,134700,134600,8
|
||||
20250214,093400,874159700,134600,134400,134700,134400,97
|
||||
20250214,093300,861114100,134400,134400,134400,134400,50
|
||||
20250214,093200,854394100,134400,134500,134600,134400,137
|
||||
20250214,093100,835967500,134500,134800,134800,134500,220
|
||||
20250214,093000,806347300,134700,134800,134900,134700,176
|
||||
20250214,092900,782623300,134700,134700,134700,134700,7
|
||||
20250214,092800,781680400,134600,134600,134600,134600,11
|
||||
20250214,092700,780199800,134600,134500,134800,134500,176
|
||||
20250214,092600,756506500,134500,134700,134800,134500,1026
|
||||
20250214,092500,618384500,134700,134800,134800,134600,210
|
||||
20250214,092400,590097100,134800,135000,135000,134800,569
|
||||
20250214,092300,513350300,135000,135000,135100,135000,168
|
||||
20250214,092200,490668900,135100,135200,135200,135100,83
|
||||
20250214,092100,479454800,135100,135100,135100,135100,12
|
||||
20250214,092000,477833600,135200,135200,135200,135200,23
|
||||
20250214,091900,474724000,135000,135100,135100,135000,47
|
||||
20250214,091800,468374500,135100,135300,135300,135100,143
|
||||
20250214,091700,449054800,135100,135100,135100,135100,36
|
||||
20250214,091600,444191200,135000,135200,135300,135000,347
|
||||
20250214,091500,397256100,135300,135200,135300,135200,7
|
||||
20250214,091400,396309300,135200,135300,135300,135100,30
|
||||
20250214,091300,392251700,135300,135300,135300,135300,6
|
||||
20250214,091200,391439900,135300,135000,135300,134700,330
|
||||
20250214,091100,346910300,135000,135000,135100,135000,23
|
||||
20250214,091000,343805200,135000,134700,135000,134700,238
|
||||
20250214,090900,311693900,134800,135000,135000,134800,508
|
||||
20250214,090800,243122500,135000,135300,135300,135000,764
|
||||
20250214,090700,139897300,135300,135500,135500,135200,424
|
||||
20250214,090600,82512000,135500,135500,135700,135500,69
|
||||
20250214,090500,73161500,135600,136000,136000,135600,30
|
||||
20250214,090400,69091100,136000,136200,136200,136000,20
|
||||
20250214,090300,66369500,136200,136300,136500,136200,110
|
||||
20250214,090200,51376500,136300,136200,136300,136200,13
|
||||
20250214,090100,49605200,136200,136000,136200,136000,40
|
||||
20250214,090000,44163200,136000,135800,136000,135300,318
|
||||
|
Reference in New Issue
Block a user