Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069640/min/candle-20250214.csv
Normal file
652
069640/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,9053623,1151,1151,1151,1151,42
|
||||
20250214,194900,9053623,1151,1151,1151,1151,0
|
||||
20250214,194800,9053623,1151,1151,1151,1151,0
|
||||
20250214,194700,9053623,1151,1151,1151,1151,0
|
||||
20250214,194600,9053623,1151,1151,1151,1151,0
|
||||
20250214,194500,9053623,1151,1151,1151,1151,0
|
||||
20250214,194400,9053623,1151,1151,1151,1151,0
|
||||
20250214,194300,9053623,1151,1151,1151,1151,0
|
||||
20250214,194200,9053623,1151,1151,1151,1151,0
|
||||
20250214,194100,9053623,1151,1151,1151,1151,0
|
||||
20250214,194000,9053623,1151,1151,1151,1151,0
|
||||
20250214,193900,9053623,1151,1151,1151,1151,0
|
||||
20250214,193800,9053623,1151,1151,1151,1151,0
|
||||
20250214,193700,9053623,1151,1151,1151,1151,0
|
||||
20250214,193600,9053623,1151,1151,1151,1151,0
|
||||
20250214,193500,9053623,1151,1151,1151,1151,0
|
||||
20250214,193400,9053623,1151,1151,1151,1151,0
|
||||
20250214,193300,9053623,1151,1151,1151,1151,0
|
||||
20250214,193200,9053623,1151,1151,1151,1151,0
|
||||
20250214,193100,9053623,1151,1151,1151,1151,0
|
||||
20250214,193000,9053623,1151,1151,1151,1151,0
|
||||
20250214,192900,9053623,1151,1151,1151,1151,0
|
||||
20250214,192800,9053623,1151,1151,1151,1151,0
|
||||
20250214,192700,9053623,1151,1151,1151,1151,0
|
||||
20250214,192600,9053623,1151,1151,1151,1151,0
|
||||
20250214,192500,9053623,1151,1151,1151,1151,0
|
||||
20250214,192400,9053623,1151,1151,1151,1151,0
|
||||
20250214,192300,9053623,1151,1151,1151,1151,0
|
||||
20250214,192200,9053623,1151,1151,1151,1151,0
|
||||
20250214,192100,9053623,1151,1151,1151,1151,0
|
||||
20250214,192000,9053623,1151,1151,1151,1151,42
|
||||
20250214,191900,9053623,1151,1151,1151,1151,0
|
||||
20250214,191800,9053623,1151,1151,1151,1151,0
|
||||
20250214,191700,9053623,1151,1151,1151,1151,0
|
||||
20250214,191600,9053623,1151,1151,1151,1151,0
|
||||
20250214,191500,9053623,1151,1151,1151,1151,0
|
||||
20250214,191400,9053623,1151,1151,1151,1151,0
|
||||
20250214,191300,9053623,1151,1151,1151,1151,0
|
||||
20250214,191200,9053623,1151,1151,1151,1151,0
|
||||
20250214,191100,9053623,1151,1151,1151,1151,0
|
||||
20250214,191000,9053623,1151,1151,1151,1151,0
|
||||
20250214,190900,9053623,1151,1151,1151,1151,0
|
||||
20250214,190800,9053623,1151,1151,1151,1151,0
|
||||
20250214,190700,9053623,1151,1151,1151,1151,0
|
||||
20250214,190600,9053623,1151,1151,1151,1151,0
|
||||
20250214,190500,9053623,1151,1151,1151,1151,0
|
||||
20250214,190400,9053623,1151,1151,1151,1151,0
|
||||
20250214,190300,9053623,1151,1151,1151,1151,0
|
||||
20250214,190200,9053623,1151,1151,1151,1151,0
|
||||
20250214,190100,9053623,1151,1151,1151,1151,0
|
||||
20250214,190000,9053623,1151,1151,1151,1151,0
|
||||
20250214,185900,9053623,1151,1151,1151,1151,0
|
||||
20250214,185800,9053623,1151,1151,1151,1151,0
|
||||
20250214,185700,9053623,1151,1151,1151,1151,0
|
||||
20250214,185600,9053623,1151,1151,1151,1151,0
|
||||
20250214,185500,9053623,1151,1151,1151,1151,0
|
||||
20250214,185400,9053623,1151,1151,1151,1151,0
|
||||
20250214,185300,9053623,1151,1151,1151,1151,0
|
||||
20250214,185200,9053623,1151,1151,1151,1151,0
|
||||
20250214,185100,9053623,1151,1151,1151,1151,0
|
||||
20250214,185000,9053623,1151,1151,1151,1151,42
|
||||
20250214,184900,9053623,1151,1151,1151,1151,0
|
||||
20250214,184800,9053623,1151,1151,1151,1151,0
|
||||
20250214,184700,9053623,1151,1151,1151,1151,0
|
||||
20250214,184600,9053623,1151,1151,1151,1151,0
|
||||
20250214,184500,9053623,1151,1151,1151,1151,0
|
||||
20250214,184400,9053623,1151,1151,1151,1151,0
|
||||
20250214,184300,9053623,1151,1151,1151,1151,0
|
||||
20250214,184200,9053623,1151,1151,1151,1151,0
|
||||
20250214,184100,9053623,1151,1151,1151,1151,0
|
||||
20250214,184000,9053623,1151,1151,1151,1151,0
|
||||
20250214,183900,9053623,1151,1151,1151,1151,0
|
||||
20250214,183800,9053623,1151,1151,1151,1151,0
|
||||
20250214,183700,9053623,1151,1151,1151,1151,0
|
||||
20250214,183600,9053623,1151,1151,1151,1151,0
|
||||
20250214,183500,9053623,1151,1151,1151,1151,0
|
||||
20250214,183400,9053623,1151,1151,1151,1151,0
|
||||
20250214,183300,9053623,1151,1151,1151,1151,0
|
||||
20250214,183200,9053623,1151,1151,1151,1151,0
|
||||
20250214,183100,9053623,1151,1151,1151,1151,0
|
||||
20250214,183000,9053623,1151,1151,1151,1151,0
|
||||
20250214,182900,9053623,1151,1151,1151,1151,0
|
||||
20250214,182800,9053623,1151,1151,1151,1151,0
|
||||
20250214,182700,9053623,1151,1151,1151,1151,0
|
||||
20250214,182600,9053623,1151,1151,1151,1151,0
|
||||
20250214,182500,9053623,1151,1151,1151,1151,0
|
||||
20250214,182400,9053623,1151,1151,1151,1151,0
|
||||
20250214,182300,9053623,1151,1151,1151,1151,0
|
||||
20250214,182200,9053623,1151,1151,1151,1151,0
|
||||
20250214,182100,9053623,1151,1151,1151,1151,0
|
||||
20250214,182000,9053623,1151,1151,1151,1151,42
|
||||
20250214,181900,9053623,1151,1151,1151,1151,0
|
||||
20250214,181800,9053623,1151,1151,1151,1151,0
|
||||
20250214,181700,9053623,1151,1151,1151,1151,0
|
||||
20250214,181600,9053623,1151,1151,1151,1151,0
|
||||
20250214,181500,9053623,1151,1151,1151,1151,0
|
||||
20250214,181400,9053623,1151,1151,1151,1151,0
|
||||
20250214,181300,9053623,1151,1151,1151,1151,0
|
||||
20250214,181200,9053623,1151,1151,1151,1151,0
|
||||
20250214,181100,9053623,1151,1151,1151,1151,0
|
||||
20250214,181000,9053623,1151,1151,1151,1151,0
|
||||
20250214,180900,9053623,1151,1151,1151,1151,0
|
||||
20250214,180800,9053623,1151,1151,1151,1151,0
|
||||
20250214,180700,9053623,1151,1151,1151,1151,0
|
||||
20250214,180600,9053623,1151,1151,1151,1151,0
|
||||
20250214,180500,9053623,1151,1151,1151,1151,0
|
||||
20250214,180400,9053623,1151,1151,1151,1151,0
|
||||
20250214,180300,9053623,1151,1151,1151,1151,0
|
||||
20250214,180200,9053623,1151,1151,1151,1151,0
|
||||
20250214,180100,9053623,1151,1151,1151,1151,0
|
||||
20250214,180000,9053623,1151,1151,1151,1151,0
|
||||
20250214,175900,9053623,1151,1151,1151,1151,0
|
||||
20250214,175800,9053623,1151,1151,1151,1151,0
|
||||
20250214,175700,9053623,1151,1151,1151,1151,0
|
||||
20250214,175600,9053623,1151,1151,1151,1151,0
|
||||
20250214,175500,9053623,1151,1151,1151,1151,0
|
||||
20250214,175400,9053623,1151,1151,1151,1151,0
|
||||
20250214,175300,9053623,1151,1151,1151,1151,0
|
||||
20250214,175200,9053623,1151,1151,1151,1151,0
|
||||
20250214,175100,9053623,1151,1151,1151,1151,0
|
||||
20250214,175000,9053623,1151,1151,1151,1151,42
|
||||
20250214,174900,9053623,1151,1151,1151,1151,0
|
||||
20250214,174800,9053623,1151,1151,1151,1151,0
|
||||
20250214,174700,9053623,1151,1151,1151,1151,0
|
||||
20250214,174600,9053623,1151,1151,1151,1151,0
|
||||
20250214,174500,9053623,1151,1151,1151,1151,0
|
||||
20250214,174400,9053623,1151,1151,1151,1151,0
|
||||
20250214,174300,9053623,1151,1151,1151,1151,0
|
||||
20250214,174200,9053623,1151,1151,1151,1151,0
|
||||
20250214,174100,9053623,1151,1151,1151,1151,0
|
||||
20250214,174000,9053623,1151,1151,1151,1151,0
|
||||
20250214,173900,9053623,1151,1151,1151,1151,0
|
||||
20250214,173800,9053623,1151,1151,1151,1151,0
|
||||
20250214,173700,9053623,1151,1151,1151,1151,0
|
||||
20250214,173600,9053623,1151,1151,1151,1151,0
|
||||
20250214,173500,9053623,1151,1151,1151,1151,0
|
||||
20250214,173400,9053623,1151,1151,1151,1151,0
|
||||
20250214,173300,9053623,1151,1151,1151,1151,0
|
||||
20250214,173200,9053623,1151,1151,1151,1151,0
|
||||
20250214,173100,9053623,1151,1151,1151,1151,0
|
||||
20250214,173000,9053623,1151,1151,1151,1151,0
|
||||
20250214,172900,9053623,1151,1151,1151,1151,0
|
||||
20250214,172800,9053623,1151,1151,1151,1151,0
|
||||
20250214,172700,9053623,1151,1151,1151,1151,0
|
||||
20250214,172600,9053623,1151,1151,1151,1151,0
|
||||
20250214,172500,9053623,1151,1151,1151,1151,0
|
||||
20250214,172400,9053623,1151,1151,1151,1151,0
|
||||
20250214,172300,9053623,1151,1151,1151,1151,0
|
||||
20250214,172200,9053623,1151,1151,1151,1151,0
|
||||
20250214,172100,9053623,1151,1151,1151,1151,0
|
||||
20250214,172000,9053623,1151,1151,1151,1151,42
|
||||
20250214,171900,9053623,1151,1151,1151,1151,0
|
||||
20250214,171800,9053623,1151,1151,1151,1151,0
|
||||
20250214,171700,9053623,1151,1151,1151,1151,0
|
||||
20250214,171600,9053623,1151,1151,1151,1151,0
|
||||
20250214,171500,9053623,1151,1151,1151,1151,0
|
||||
20250214,171400,9053623,1151,1151,1151,1151,0
|
||||
20250214,171300,9053623,1151,1151,1151,1151,0
|
||||
20250214,171200,9053623,1151,1151,1151,1151,0
|
||||
20250214,171100,9053623,1151,1151,1151,1151,0
|
||||
20250214,171000,9053623,1151,1151,1151,1151,0
|
||||
20250214,170900,9053623,1151,1151,1151,1151,0
|
||||
20250214,170800,9053623,1151,1151,1151,1151,0
|
||||
20250214,170700,9053623,1151,1151,1151,1151,0
|
||||
20250214,170600,9053623,1151,1151,1151,1151,0
|
||||
20250214,170500,9053623,1151,1151,1151,1151,0
|
||||
20250214,170400,9053623,1151,1151,1151,1151,0
|
||||
20250214,170300,9053623,1151,1151,1151,1151,0
|
||||
20250214,170200,9053623,1151,1151,1151,1151,0
|
||||
20250214,170100,9053623,1151,1151,1151,1151,0
|
||||
20250214,170000,9053623,1151,1151,1151,1151,0
|
||||
20250214,165900,9053623,1151,1151,1151,1151,0
|
||||
20250214,165800,9053623,1151,1151,1151,1151,0
|
||||
20250214,165700,9053623,1151,1151,1151,1151,0
|
||||
20250214,165600,9053623,1151,1151,1151,1151,0
|
||||
20250214,165500,9053623,1151,1151,1151,1151,0
|
||||
20250214,165400,9053623,1151,1151,1151,1151,0
|
||||
20250214,165300,9053623,1151,1151,1151,1151,0
|
||||
20250214,165200,9053623,1151,1151,1151,1151,0
|
||||
20250214,165100,9053623,1151,1151,1151,1151,0
|
||||
20250214,165000,9053623,1151,1151,1151,1151,42
|
||||
20250214,164900,9053623,1151,1151,1151,1151,0
|
||||
20250214,164800,9053623,1151,1151,1151,1151,0
|
||||
20250214,164700,9053623,1151,1151,1151,1151,0
|
||||
20250214,164600,9053623,1151,1151,1151,1151,0
|
||||
20250214,164500,9053623,1151,1151,1151,1151,0
|
||||
20250214,164400,9053623,1151,1151,1151,1151,0
|
||||
20250214,164300,9053623,1151,1151,1151,1151,0
|
||||
20250214,164200,9053623,1151,1151,1151,1151,0
|
||||
20250214,164100,9053623,1151,1151,1151,1151,0
|
||||
20250214,164000,9053623,1151,1151,1151,1151,0
|
||||
20250214,163900,9053623,1151,1151,1151,1151,0
|
||||
20250214,163800,9053623,1151,1151,1151,1151,0
|
||||
20250214,163700,9053623,1151,1151,1151,1151,0
|
||||
20250214,163600,9053623,1151,1151,1151,1151,0
|
||||
20250214,163500,9053623,1151,1151,1151,1151,0
|
||||
20250214,163400,9053623,1151,1151,1151,1151,0
|
||||
20250214,163300,9053623,1151,1151,1151,1151,0
|
||||
20250214,163200,9053623,1151,1151,1151,1151,0
|
||||
20250214,163100,9053623,1151,1151,1151,1151,0
|
||||
20250214,163000,9053623,1151,1151,1151,1151,0
|
||||
20250214,162900,9053623,1151,1151,1151,1151,0
|
||||
20250214,162800,9053623,1151,1151,1151,1151,0
|
||||
20250214,162700,9053623,1151,1151,1151,1151,0
|
||||
20250214,162600,9053623,1151,1151,1151,1151,0
|
||||
20250214,162500,9053623,1151,1151,1151,1151,0
|
||||
20250214,162400,9053623,1151,1151,1151,1151,0
|
||||
20250214,162300,9053623,1151,1151,1151,1151,0
|
||||
20250214,162200,9053623,1151,1151,1151,1151,0
|
||||
20250214,162100,9053623,1151,1151,1151,1151,0
|
||||
20250214,162000,9053623,1151,1151,1151,1151,42
|
||||
20250214,161900,9053623,1151,1151,1151,1151,0
|
||||
20250214,161800,9053623,1151,1151,1151,1151,0
|
||||
20250214,161700,9053623,1151,1151,1151,1151,0
|
||||
20250214,161600,9053623,1151,1151,1151,1151,0
|
||||
20250214,161500,9053623,1151,1151,1151,1151,0
|
||||
20250214,161400,9053623,1151,1151,1151,1151,0
|
||||
20250214,161300,9053623,1151,1151,1151,1151,0
|
||||
20250214,161200,9053623,1151,1151,1151,1151,0
|
||||
20250214,161100,9053623,1151,1151,1151,1151,0
|
||||
20250214,161000,9053623,1151,1151,1151,1151,0
|
||||
20250214,160900,9053623,1151,1151,1151,1151,0
|
||||
20250214,160800,9053623,1151,1151,1151,1151,0
|
||||
20250214,160700,9053623,1151,1151,1151,1151,0
|
||||
20250214,160600,9053623,1151,1151,1151,1151,0
|
||||
20250214,160500,9053623,1151,1151,1151,1151,0
|
||||
20250214,160400,9053623,1151,1151,1151,1151,0
|
||||
20250214,160300,9053623,1151,1151,1151,1151,0
|
||||
20250214,160200,9053623,1151,1151,1151,1151,0
|
||||
20250214,160100,9053623,1151,1151,1151,1151,0
|
||||
20250214,160000,9053623,1151,1151,1151,1151,0
|
||||
20250214,155900,9053623,1151,1151,1151,1151,0
|
||||
20250214,155800,9053623,1151,1151,1151,1151,0
|
||||
20250214,155700,9053623,1151,1151,1151,1151,0
|
||||
20250214,155600,9053623,1151,1151,1151,1151,0
|
||||
20250214,155500,9053623,1151,1151,1151,1151,0
|
||||
20250214,155400,9053623,1151,1151,1151,1151,0
|
||||
20250214,155300,9053623,1151,1151,1151,1151,0
|
||||
20250214,155200,9053623,1151,1151,1151,1151,0
|
||||
20250214,155100,9053623,1151,1151,1151,1151,0
|
||||
20250214,155000,9053623,1151,1151,1151,1151,42
|
||||
20250214,154900,9053623,1151,1151,1151,1151,0
|
||||
20250214,154800,9053623,1151,1151,1151,1151,0
|
||||
20250214,154700,9053623,1151,1151,1151,1151,0
|
||||
20250214,154600,9053623,1151,1151,1151,1151,0
|
||||
20250214,154500,9053623,1151,1151,1151,1151,0
|
||||
20250214,154400,9053623,1151,1151,1151,1151,0
|
||||
20250214,154300,9053623,1151,1151,1151,1151,0
|
||||
20250214,154200,9053623,1151,1151,1151,1151,0
|
||||
20250214,154100,9053623,1151,1151,1151,1151,0
|
||||
20250214,154000,9053623,1151,1151,1151,1151,0
|
||||
20250214,153900,9053623,1151,1151,1151,1151,0
|
||||
20250214,153800,9053623,1151,1151,1151,1151,0
|
||||
20250214,153700,9053623,1151,1151,1151,1151,0
|
||||
20250214,153600,9053623,1151,1151,1151,1151,0
|
||||
20250214,153500,9053623,1151,1151,1151,1151,0
|
||||
20250214,153400,9053623,1151,1151,1151,1151,0
|
||||
20250214,153300,9053623,1151,1151,1151,1151,0
|
||||
20250214,153200,9053623,1151,1151,1151,1151,0
|
||||
20250214,153100,9053623,1151,1151,1151,1151,0
|
||||
20250214,153000,9053623,1151,1151,1151,1151,42
|
||||
20250214,152900,9005281,1144,1144,1144,1144,0
|
||||
20250214,152800,9005281,1144,1144,1144,1144,0
|
||||
20250214,152700,9005281,1144,1144,1144,1144,0
|
||||
20250214,152600,9005281,1144,1144,1144,1144,0
|
||||
20250214,152500,9005281,1144,1144,1144,1144,0
|
||||
20250214,152400,9005281,1144,1144,1144,1144,0
|
||||
20250214,152300,9005281,1144,1144,1144,1144,0
|
||||
20250214,152200,9005281,1144,1144,1144,1144,0
|
||||
20250214,152100,9005281,1144,1144,1144,1144,0
|
||||
20250214,152000,9005281,1144,1144,1144,1144,0
|
||||
20250214,151900,9005281,1144,1144,1144,1144,1
|
||||
20250214,151800,9004137,1131,1131,1131,1131,0
|
||||
20250214,151700,9004137,1131,1131,1131,1131,0
|
||||
20250214,151600,9004137,1131,1131,1131,1131,0
|
||||
20250214,151500,9004137,1131,1131,1131,1131,0
|
||||
20250214,151400,9004137,1131,1131,1131,1131,0
|
||||
20250214,151300,9004137,1131,1131,1131,1131,0
|
||||
20250214,151200,9004137,1131,1131,1131,1131,0
|
||||
20250214,151100,9004137,1131,1131,1131,1131,0
|
||||
20250214,151000,9004137,1131,1131,1131,1131,0
|
||||
20250214,150900,9004137,1131,1131,1131,1131,0
|
||||
20250214,150800,9004137,1131,1149,1149,1131,1500
|
||||
20250214,150700,7303705,1149,1141,1149,1141,406
|
||||
20250214,150600,6838228,1141,1141,1141,1141,0
|
||||
20250214,150500,6838228,1141,1141,1141,1141,0
|
||||
20250214,150400,6838228,1141,1141,1141,1141,0
|
||||
20250214,150300,6838228,1141,1141,1141,1141,111
|
||||
20250214,150200,6711577,1141,1141,1141,1141,0
|
||||
20250214,150100,6711577,1141,1141,1141,1141,0
|
||||
20250214,150000,6711577,1141,1141,1141,1141,0
|
||||
20250214,145900,6711577,1141,1141,1141,1141,0
|
||||
20250214,145800,6711577,1141,1141,1141,1141,0
|
||||
20250214,145700,6711577,1141,1141,1141,1141,0
|
||||
20250214,145600,6711577,1141,1141,1141,1141,0
|
||||
20250214,145500,6711577,1141,1141,1141,1141,0
|
||||
20250214,145400,6711577,1141,1141,1141,1141,0
|
||||
20250214,145300,6711577,1141,1141,1141,1141,0
|
||||
20250214,145200,6711577,1141,1141,1141,1141,0
|
||||
20250214,145100,6711577,1141,1141,1141,1141,0
|
||||
20250214,145000,6711577,1141,1141,1141,1141,0
|
||||
20250214,144900,6711577,1141,1133,1141,1132,58
|
||||
20250214,144800,6645625,1141,1141,1141,1141,1
|
||||
20250214,144700,6644484,1141,1141,1141,1141,0
|
||||
20250214,144600,6644484,1141,1141,1141,1141,0
|
||||
20250214,144500,6644484,1141,1141,1141,1141,0
|
||||
20250214,144400,6644484,1141,1141,1141,1141,0
|
||||
20250214,144300,6644484,1141,1141,1141,1141,0
|
||||
20250214,144200,6644484,1141,1141,1141,1141,1
|
||||
20250214,144100,6643343,1133,1133,1133,1133,0
|
||||
20250214,144000,6643343,1133,1133,1133,1133,0
|
||||
20250214,143900,6643343,1133,1133,1133,1133,0
|
||||
20250214,143800,6643343,1133,1133,1133,1133,0
|
||||
20250214,143700,6643343,1133,1133,1133,1133,0
|
||||
20250214,143600,6643343,1133,1133,1133,1133,0
|
||||
20250214,143500,6643343,1133,1136,1136,1133,1000
|
||||
20250214,143400,5509529,1142,1142,1142,1142,0
|
||||
20250214,143300,5509529,1142,1142,1142,1142,0
|
||||
20250214,143200,5509529,1142,1142,1142,1142,0
|
||||
20250214,143100,5509529,1142,1142,1142,1142,0
|
||||
20250214,143000,5509529,1142,1142,1142,1142,0
|
||||
20250214,142900,5509529,1142,1142,1142,1142,0
|
||||
20250214,142800,5509529,1142,1142,1142,1142,0
|
||||
20250214,142700,5509529,1142,1142,1142,1142,0
|
||||
20250214,142600,5509529,1142,1142,1142,1142,0
|
||||
20250214,142500,5509529,1142,1142,1142,1142,0
|
||||
20250214,142400,5509529,1142,1142,1142,1142,6
|
||||
20250214,142300,5502677,1135,1135,1135,1135,0
|
||||
20250214,142200,5502677,1135,1135,1135,1135,0
|
||||
20250214,142100,5502677,1135,1135,1135,1135,0
|
||||
20250214,142000,5502677,1135,1135,1135,1135,0
|
||||
20250214,141900,5502677,1135,1135,1135,1135,0
|
||||
20250214,141800,5502677,1135,1135,1135,1135,0
|
||||
20250214,141700,5502677,1135,1135,1135,1135,0
|
||||
20250214,141600,5502677,1135,1135,1135,1135,0
|
||||
20250214,141500,5502677,1135,1135,1135,1135,0
|
||||
20250214,141400,5502677,1135,1135,1135,1135,0
|
||||
20250214,141300,5502677,1135,1135,1135,1135,0
|
||||
20250214,141200,5502677,1135,1135,1135,1135,0
|
||||
20250214,141100,5502677,1135,1137,1137,1135,53
|
||||
20250214,141000,5442454,1146,1146,1146,1146,0
|
||||
20250214,140900,5442454,1146,1146,1146,1146,0
|
||||
20250214,140800,5442454,1146,1146,1146,1146,0
|
||||
20250214,140700,5442454,1146,1146,1146,1146,0
|
||||
20250214,140600,5442454,1146,1146,1146,1146,0
|
||||
20250214,140500,5442454,1146,1146,1146,1146,0
|
||||
20250214,140400,5442454,1146,1146,1146,1146,0
|
||||
20250214,140300,5442454,1146,1146,1146,1146,0
|
||||
20250214,140200,5442454,1146,1146,1146,1146,0
|
||||
20250214,140100,5442454,1146,1146,1146,1146,0
|
||||
20250214,140000,5442454,1146,1146,1146,1146,0
|
||||
20250214,135900,5442454,1146,1146,1146,1146,0
|
||||
20250214,135800,5442454,1146,1146,1146,1146,99
|
||||
20250214,135700,5329000,1134,1134,1134,1134,0
|
||||
20250214,135600,5329000,1134,1134,1134,1134,0
|
||||
20250214,135500,5329000,1134,1134,1134,1134,0
|
||||
20250214,135400,5329000,1134,1134,1134,1134,0
|
||||
20250214,135300,5329000,1134,1134,1134,1134,0
|
||||
20250214,135200,5329000,1134,1134,1134,1134,0
|
||||
20250214,135100,5329000,1134,1134,1134,1134,0
|
||||
20250214,135000,5329000,1134,1134,1134,1134,0
|
||||
20250214,134900,5329000,1134,1134,1134,1134,0
|
||||
20250214,134800,5329000,1134,1134,1134,1134,0
|
||||
20250214,134700,5329000,1134,1134,1134,1134,0
|
||||
20250214,134600,5329000,1134,1134,1134,1134,0
|
||||
20250214,134500,5329000,1134,1134,1134,1134,0
|
||||
20250214,134400,5329000,1134,1134,1134,1134,0
|
||||
20250214,134300,5329000,1134,1134,1134,1134,0
|
||||
20250214,134200,5329000,1134,1134,1134,1134,0
|
||||
20250214,134100,5329000,1134,1134,1134,1134,0
|
||||
20250214,134000,5329000,1134,1134,1134,1134,0
|
||||
20250214,133900,5329000,1134,1134,1134,1134,0
|
||||
20250214,133800,5329000,1134,1134,1134,1134,0
|
||||
20250214,133700,5329000,1134,1134,1134,1134,0
|
||||
20250214,133600,5329000,1134,1134,1134,1134,0
|
||||
20250214,133500,5329000,1134,1134,1134,1134,0
|
||||
20250214,133400,5329000,1134,1134,1134,1134,0
|
||||
20250214,133300,5329000,1134,1134,1134,1134,0
|
||||
20250214,133200,5329000,1134,1134,1134,1134,0
|
||||
20250214,133100,5329000,1134,1134,1134,1134,0
|
||||
20250214,133000,5329000,1134,1134,1134,1134,0
|
||||
20250214,132900,5329000,1134,1134,1134,1134,0
|
||||
20250214,132800,5329000,1134,1134,1134,1134,0
|
||||
20250214,132700,5329000,1134,1134,1134,1134,0
|
||||
20250214,132600,5329000,1134,1134,1134,1134,0
|
||||
20250214,132500,5329000,1134,1134,1134,1134,0
|
||||
20250214,132400,5329000,1134,1134,1134,1134,0
|
||||
20250214,132300,5329000,1134,1134,1134,1134,0
|
||||
20250214,132200,5329000,1134,1134,1134,1134,0
|
||||
20250214,132100,5329000,1134,1134,1134,1134,0
|
||||
20250214,132000,5329000,1134,1134,1134,1134,0
|
||||
20250214,131900,5329000,1134,1134,1134,1134,0
|
||||
20250214,131800,5329000,1134,1134,1134,1134,0
|
||||
20250214,131700,5329000,1134,1134,1134,1134,0
|
||||
20250214,131600,5329000,1134,1134,1134,1134,0
|
||||
20250214,131500,5329000,1134,1134,1134,1134,0
|
||||
20250214,131400,5329000,1134,1137,1137,1134,100
|
||||
20250214,131300,5215566,1149,1149,1149,1149,0
|
||||
20250214,131200,5215566,1149,1149,1149,1149,0
|
||||
20250214,131100,5215566,1149,1149,1149,1149,0
|
||||
20250214,131000,5215566,1149,1149,1149,1149,0
|
||||
20250214,130900,5215566,1149,1149,1149,1149,1
|
||||
20250214,130800,5214417,1149,1149,1149,1149,0
|
||||
20250214,130700,5214417,1149,1149,1149,1149,0
|
||||
20250214,130600,5214417,1149,1149,1149,1149,0
|
||||
20250214,130500,5214417,1149,1149,1149,1149,0
|
||||
20250214,130400,5214417,1149,1149,1149,1149,0
|
||||
20250214,130300,5214417,1149,1149,1149,1149,0
|
||||
20250214,130200,5214417,1149,1149,1149,1149,29
|
||||
20250214,130100,5181096,1149,1149,1149,1149,0
|
||||
20250214,130000,5181096,1149,1149,1149,1149,0
|
||||
20250214,125900,5181096,1149,1149,1149,1149,0
|
||||
20250214,125800,5181096,1149,1149,1149,1149,0
|
||||
20250214,125700,5181096,1149,1149,1149,1149,0
|
||||
20250214,125600,5181096,1149,1149,1149,1149,0
|
||||
20250214,125500,5181096,1149,1149,1149,1149,0
|
||||
20250214,125400,5181096,1149,1149,1149,1149,10
|
||||
20250214,125300,5169606,1148,1148,1148,1148,0
|
||||
20250214,125200,5169606,1148,1148,1148,1148,0
|
||||
20250214,125100,5169606,1148,1148,1148,1148,0
|
||||
20250214,125000,5169606,1148,1148,1148,1148,0
|
||||
20250214,124900,5169606,1148,1148,1148,1148,0
|
||||
20250214,124800,5169606,1148,1144,1148,1144,4
|
||||
20250214,124700,5165023,1133,1133,1133,1133,0
|
||||
20250214,124600,5165023,1133,1133,1133,1133,0
|
||||
20250214,124500,5165023,1133,1133,1133,1133,0
|
||||
20250214,124400,5165023,1133,1133,1133,1133,0
|
||||
20250214,124300,5165023,1133,1133,1133,1133,0
|
||||
20250214,124200,5165023,1133,1133,1133,1133,0
|
||||
20250214,124100,5165023,1133,1133,1133,1133,0
|
||||
20250214,124000,5165023,1133,1133,1133,1133,0
|
||||
20250214,123900,5165023,1133,1133,1133,1133,0
|
||||
20250214,123800,5165023,1133,1133,1133,1133,0
|
||||
20250214,123700,5165023,1133,1133,1133,1133,0
|
||||
20250214,123600,5165023,1133,1133,1133,1133,0
|
||||
20250214,123500,5165023,1133,1133,1133,1133,0
|
||||
20250214,123400,5165023,1133,1133,1133,1133,0
|
||||
20250214,123300,5165023,1133,1133,1133,1133,0
|
||||
20250214,123200,5165023,1133,1133,1133,1133,0
|
||||
20250214,123100,5165023,1133,1133,1133,1133,0
|
||||
20250214,123000,5165023,1133,1133,1133,1133,0
|
||||
20250214,122900,5165023,1133,1135,1135,1133,100
|
||||
20250214,122800,5051721,1133,1133,1133,1133,0
|
||||
20250214,122700,5051721,1133,1133,1133,1133,0
|
||||
20250214,122600,5051721,1133,1133,1133,1133,0
|
||||
20250214,122500,5051721,1133,1133,1133,1133,0
|
||||
20250214,122400,5051721,1133,1133,1133,1133,0
|
||||
20250214,122300,5051721,1133,1133,1133,1133,0
|
||||
20250214,122200,5051721,1133,1133,1133,1133,0
|
||||
20250214,122100,5051721,1133,1133,1133,1133,0
|
||||
20250214,122000,5051721,1133,1133,1133,1133,0
|
||||
20250214,121900,5051721,1133,1133,1133,1133,0
|
||||
20250214,121800,5051721,1133,1133,1133,1133,0
|
||||
20250214,121700,5051721,1133,1133,1133,1133,0
|
||||
20250214,121600,5051721,1133,1133,1133,1133,0
|
||||
20250214,121500,5051721,1133,1133,1133,1133,0
|
||||
20250214,121400,5051721,1133,1133,1133,1133,0
|
||||
20250214,121300,5051721,1133,1133,1133,1133,0
|
||||
20250214,121200,5051721,1133,1133,1133,1133,0
|
||||
20250214,121100,5051721,1133,1133,1133,1133,0
|
||||
20250214,121000,5051721,1133,1133,1133,1133,0
|
||||
20250214,120900,5051721,1133,1133,1133,1133,0
|
||||
20250214,120800,5051721,1133,1133,1133,1133,0
|
||||
20250214,120700,5051721,1133,1133,1133,1133,0
|
||||
20250214,120600,5051721,1133,1133,1133,1133,0
|
||||
20250214,120500,5051721,1133,1133,1133,1133,0
|
||||
20250214,120400,5051721,1133,1133,1133,1133,0
|
||||
20250214,120300,5051721,1133,1133,1133,1133,0
|
||||
20250214,120200,5051721,1133,1133,1133,1133,0
|
||||
20250214,120100,5051721,1133,1133,1133,1133,0
|
||||
20250214,120000,5051721,1133,1133,1133,1133,0
|
||||
20250214,115900,5051721,1133,1133,1133,1133,0
|
||||
20250214,115800,5051721,1133,1133,1133,1133,0
|
||||
20250214,115700,5051721,1133,1133,1133,1133,0
|
||||
20250214,115600,5051721,1133,1133,1133,1133,0
|
||||
20250214,115500,5051721,1133,1133,1133,1133,0
|
||||
20250214,115400,5051721,1133,1133,1133,1133,0
|
||||
20250214,115300,5051721,1133,1133,1133,1133,0
|
||||
20250214,115200,5051721,1133,1133,1133,1133,0
|
||||
20250214,115100,5051721,1133,1133,1133,1133,0
|
||||
20250214,115000,5051721,1133,1133,1133,1133,0
|
||||
20250214,114900,5051721,1133,1133,1133,1133,0
|
||||
20250214,114800,5051721,1133,1133,1133,1133,0
|
||||
20250214,114700,5051721,1133,1133,1133,1133,0
|
||||
20250214,114600,5051721,1133,1133,1133,1133,0
|
||||
20250214,114500,5051721,1133,1133,1133,1133,0
|
||||
20250214,114400,5051721,1133,1133,1133,1133,0
|
||||
20250214,114300,5051721,1133,1133,1133,1133,0
|
||||
20250214,114200,5051721,1133,1133,1133,1133,0
|
||||
20250214,114100,5051721,1133,1133,1133,1133,0
|
||||
20250214,114000,5051721,1133,1133,1133,1133,0
|
||||
20250214,113900,5051721,1133,1133,1133,1133,0
|
||||
20250214,113800,5051721,1133,1133,1133,1133,0
|
||||
20250214,113700,5051721,1133,1133,1133,1133,0
|
||||
20250214,113600,5051721,1133,1133,1133,1133,0
|
||||
20250214,113500,5051721,1133,1133,1133,1133,0
|
||||
20250214,113400,5051721,1133,1133,1133,1133,0
|
||||
20250214,113300,5051721,1133,1133,1133,1133,0
|
||||
20250214,113200,5051721,1133,1133,1133,1133,0
|
||||
20250214,113100,5051721,1133,1133,1133,1133,1
|
||||
20250214,113000,5050588,1132,1144,1144,1132,100
|
||||
20250214,112900,4936809,1150,1150,1150,1150,0
|
||||
20250214,112800,4936809,1150,1150,1150,1150,0
|
||||
20250214,112700,4936809,1150,1150,1150,1150,0
|
||||
20250214,112600,4936809,1150,1150,1150,1150,0
|
||||
20250214,112500,4936809,1150,1150,1150,1150,0
|
||||
20250214,112400,4936809,1150,1150,1150,1150,0
|
||||
20250214,112300,4936809,1150,1150,1150,1150,0
|
||||
20250214,112200,4936809,1150,1150,1150,1150,0
|
||||
20250214,112100,4936809,1150,1150,1150,1150,0
|
||||
20250214,112000,4936809,1150,1150,1150,1150,0
|
||||
20250214,111900,4936809,1150,1150,1150,1150,0
|
||||
20250214,111800,4936809,1150,1150,1150,1150,9
|
||||
20250214,111700,4926459,1155,1155,1155,1155,0
|
||||
20250214,111600,4926459,1155,1155,1155,1155,0
|
||||
20250214,111500,4926459,1155,1155,1155,1155,0
|
||||
20250214,111400,4926459,1155,1155,1155,1155,0
|
||||
20250214,111300,4926459,1155,1155,1155,1155,0
|
||||
20250214,111200,4926459,1155,1155,1155,1155,0
|
||||
20250214,111100,4926459,1155,1155,1155,1155,0
|
||||
20250214,111000,4926459,1155,1155,1155,1155,0
|
||||
20250214,110900,4926459,1155,1145,1155,1145,71
|
||||
20250214,110800,4844963,1145,1145,1145,1145,0
|
||||
20250214,110700,4844963,1145,1141,1145,1141,100
|
||||
20250214,110600,4730631,1132,1132,1132,1132,0
|
||||
20250214,110500,4730631,1132,1132,1132,1132,0
|
||||
20250214,110400,4730631,1132,1132,1132,1132,0
|
||||
20250214,110300,4730631,1132,1132,1132,1132,0
|
||||
20250214,110200,4730631,1132,1132,1132,1132,0
|
||||
20250214,110100,4730631,1132,1132,1132,1132,0
|
||||
20250214,110000,4730631,1132,1132,1132,1132,0
|
||||
20250214,105900,4730631,1132,1132,1132,1132,0
|
||||
20250214,105800,4730631,1132,1132,1132,1132,0
|
||||
20250214,105700,4730631,1132,1133,1133,1132,91
|
||||
20250214,105600,4627592,1132,1132,1132,1132,0
|
||||
20250214,105500,4627592,1132,1132,1132,1132,0
|
||||
20250214,105400,4627592,1132,1132,1132,1132,0
|
||||
20250214,105300,4627592,1132,1132,1132,1132,0
|
||||
20250214,105200,4627592,1132,1132,1132,1132,0
|
||||
20250214,105100,4627592,1132,1135,1135,1132,250
|
||||
20250214,105000,4344294,1141,1141,1141,1141,0
|
||||
20250214,104900,4344294,1141,1141,1141,1141,0
|
||||
20250214,104800,4344294,1141,1141,1141,1141,0
|
||||
20250214,104700,4344294,1141,1141,1141,1141,0
|
||||
20250214,104600,4344294,1141,1141,1141,1141,0
|
||||
20250214,104500,4344294,1141,1141,1141,1141,0
|
||||
20250214,104400,4344294,1141,1141,1141,1141,0
|
||||
20250214,104300,4344294,1141,1141,1141,1141,109
|
||||
20250214,104200,4219925,1139,1139,1139,1139,0
|
||||
20250214,104100,4219925,1139,1139,1139,1139,6
|
||||
20250214,104000,4213091,1139,1139,1139,1139,370
|
||||
20250214,103900,3791661,1141,1141,1141,1141,0
|
||||
20250214,103800,3791661,1141,1141,1141,1141,0
|
||||
20250214,103700,3791661,1141,1141,1141,1141,0
|
||||
20250214,103600,3791661,1141,1141,1141,1141,0
|
||||
20250214,103500,3791661,1141,1141,1141,1141,0
|
||||
20250214,103400,3791661,1141,1141,1141,1141,0
|
||||
20250214,103300,3791661,1141,1141,1141,1141,0
|
||||
20250214,103200,3791661,1141,1141,1141,1141,0
|
||||
20250214,103100,3791661,1141,1141,1141,1141,0
|
||||
20250214,103000,3791661,1141,1141,1141,1141,0
|
||||
20250214,102900,3791661,1141,1141,1141,1141,0
|
||||
20250214,102800,3791661,1141,1141,1141,1141,0
|
||||
20250214,102700,3791661,1141,1141,1141,1141,332
|
||||
20250214,102600,3412849,1140,1140,1140,1140,144
|
||||
20250214,102500,3248689,1141,1141,1141,1141,0
|
||||
20250214,102400,3248689,1141,1141,1141,1141,0
|
||||
20250214,102300,3248689,1141,1141,1141,1141,0
|
||||
20250214,102200,3248689,1141,1141,1141,1141,0
|
||||
20250214,102100,3248689,1141,1141,1141,1141,0
|
||||
20250214,102000,3248689,1141,1141,1141,1141,0
|
||||
20250214,101900,3248689,1141,1141,1141,1141,0
|
||||
20250214,101800,3248689,1141,1141,1141,1141,0
|
||||
20250214,101700,3248689,1141,1141,1141,1141,0
|
||||
20250214,101600,3248689,1141,1141,1141,1141,0
|
||||
20250214,101500,3248689,1141,1141,1141,1141,0
|
||||
20250214,101400,3248689,1141,1141,1141,1141,0
|
||||
20250214,101300,3248689,1141,1141,1141,1141,0
|
||||
20250214,101200,3248689,1141,1141,1141,1141,0
|
||||
20250214,101100,3248689,1141,1141,1141,1141,0
|
||||
20250214,101000,3248689,1141,1141,1141,1141,0
|
||||
20250214,100900,3248689,1141,1141,1141,1141,0
|
||||
20250214,100800,3248689,1141,1141,1141,1141,0
|
||||
20250214,100700,3248689,1141,1141,1141,1141,0
|
||||
20250214,100600,3248689,1141,1141,1141,1141,0
|
||||
20250214,100500,3248689,1141,1141,1141,1141,0
|
||||
20250214,100400,3248689,1141,1141,1141,1141,0
|
||||
20250214,100300,3248689,1141,1141,1141,1141,0
|
||||
20250214,100200,3248689,1141,1141,1141,1141,0
|
||||
20250214,100100,3248689,1141,1141,1141,1141,0
|
||||
20250214,100000,3248689,1141,1141,1141,1141,0
|
||||
20250214,095900,3248689,1141,1141,1141,1141,0
|
||||
20250214,095800,3248689,1141,1141,1141,1141,0
|
||||
20250214,095700,3248689,1141,1141,1141,1141,0
|
||||
20250214,095600,3248689,1141,1141,1141,1141,0
|
||||
20250214,095500,3248689,1141,1141,1141,1141,0
|
||||
20250214,095400,3248689,1141,1141,1141,1141,0
|
||||
20250214,095300,3248689,1141,1141,1141,1141,0
|
||||
20250214,095200,3248689,1141,1141,1141,1141,0
|
||||
20250214,095100,3248689,1141,1141,1141,1141,0
|
||||
20250214,095000,3248689,1141,1141,1141,1141,0
|
||||
20250214,094900,3248689,1141,1141,1141,1141,0
|
||||
20250214,094800,3248689,1141,1141,1141,1141,0
|
||||
20250214,094700,3248689,1141,1141,1141,1141,0
|
||||
20250214,094600,3248689,1141,1141,1141,1141,0
|
||||
20250214,094500,3248689,1141,1141,1141,1141,0
|
||||
20250214,094400,3248689,1141,1141,1141,1141,20
|
||||
20250214,094300,3225869,1141,1141,1141,1141,0
|
||||
20250214,094200,3225869,1141,1141,1141,1141,0
|
||||
20250214,094100,3225869,1141,1141,1141,1141,0
|
||||
20250214,094000,3225869,1141,1141,1141,1141,0
|
||||
20250214,093900,3225869,1141,1141,1141,1141,0
|
||||
20250214,093800,3225869,1141,1141,1141,1141,0
|
||||
20250214,093700,3225869,1141,1141,1141,1141,0
|
||||
20250214,093600,3225869,1141,1141,1141,1141,2
|
||||
20250214,093500,3223587,1134,1134,1134,1134,0
|
||||
20250214,093400,3223587,1134,1134,1134,1134,0
|
||||
20250214,093300,3223587,1134,1134,1134,1134,0
|
||||
20250214,093200,3223587,1134,1134,1134,1134,0
|
||||
20250214,093100,3223587,1134,1134,1134,1134,0
|
||||
20250214,093000,3223587,1134,1134,1134,1134,0
|
||||
20250214,092900,3223587,1134,1134,1134,1134,103
|
||||
20250214,092800,3106785,1134,1134,1134,1134,0
|
||||
20250214,092700,3106785,1134,1134,1134,1134,0
|
||||
20250214,092600,3106785,1134,1134,1134,1134,0
|
||||
20250214,092500,3106785,1134,1134,1134,1134,0
|
||||
20250214,092400,3106785,1134,1134,1134,1134,44
|
||||
20250214,092300,3056889,1140,1140,1140,1140,4
|
||||
20250214,092200,3052329,1140,1140,1140,1140,25
|
||||
20250214,092100,3023829,1140,1140,1140,1140,0
|
||||
20250214,092000,3023829,1140,1140,1140,1140,21
|
||||
20250214,091900,2999889,1131,1131,1131,1131,32
|
||||
20250214,091800,2963697,1131,1131,1131,1131,15
|
||||
20250214,091700,2946732,1131,1131,1131,1131,0
|
||||
20250214,091600,2946732,1131,1131,1131,1131,118
|
||||
20250214,091500,2813274,1131,1132,1132,1131,300
|
||||
20250214,091400,2473944,1140,1140,1140,1140,0
|
||||
20250214,091300,2473944,1140,1139,1140,1139,50
|
||||
20250214,091200,2416948,1132,1132,1132,1132,0
|
||||
20250214,091100,2416948,1132,1132,1132,1132,0
|
||||
20250214,091000,2416948,1132,1132,1132,1132,0
|
||||
20250214,090900,2416948,1132,1132,1132,1132,0
|
||||
20250214,090800,2416948,1132,1132,1132,1132,0
|
||||
20250214,090700,2416948,1132,1132,1132,1132,0
|
||||
20250214,090600,2416948,1132,1132,1132,1132,0
|
||||
20250214,090500,2416948,1132,1132,1132,1132,0
|
||||
20250214,090400,2416948,1132,1132,1132,1132,10
|
||||
20250214,090300,2405628,1132,1132,1132,1132,1
|
||||
20250214,090200,2404496,1132,1132,1132,1132,479
|
||||
20250214,090100,1862268,1132,1132,1132,1132,831
|
||||
20250214,090000,921576,1128,1128,1128,1128,629
|
||||
|
Reference in New Issue
Block a user