Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069730/min/candle-20250214.csv
Normal file
652
069730/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,44283315,3640,3640,3640,3640,549
|
||||
20250214,194900,44283315,3640,3640,3640,3640,0
|
||||
20250214,194800,44283315,3640,3640,3640,3640,0
|
||||
20250214,194700,44283315,3640,3640,3640,3640,0
|
||||
20250214,194600,44283315,3640,3640,3640,3640,0
|
||||
20250214,194500,44283315,3640,3640,3640,3640,0
|
||||
20250214,194400,44283315,3640,3640,3640,3640,0
|
||||
20250214,194300,44283315,3640,3640,3640,3640,0
|
||||
20250214,194200,44283315,3640,3640,3640,3640,0
|
||||
20250214,194100,44283315,3640,3640,3640,3640,0
|
||||
20250214,194000,44283315,3640,3640,3640,3640,0
|
||||
20250214,193900,44283315,3640,3640,3640,3640,0
|
||||
20250214,193800,44283315,3640,3640,3640,3640,0
|
||||
20250214,193700,44283315,3640,3640,3640,3640,0
|
||||
20250214,193600,44283315,3640,3640,3640,3640,0
|
||||
20250214,193500,44283315,3640,3640,3640,3640,0
|
||||
20250214,193400,44283315,3640,3640,3640,3640,0
|
||||
20250214,193300,44283315,3640,3640,3640,3640,0
|
||||
20250214,193200,44283315,3640,3640,3640,3640,0
|
||||
20250214,193100,44283315,3640,3640,3640,3640,0
|
||||
20250214,193000,44283315,3640,3640,3640,3640,0
|
||||
20250214,192900,44283315,3640,3640,3640,3640,0
|
||||
20250214,192800,44283315,3640,3640,3640,3640,0
|
||||
20250214,192700,44283315,3640,3640,3640,3640,0
|
||||
20250214,192600,44283315,3640,3640,3640,3640,0
|
||||
20250214,192500,44283315,3640,3640,3640,3640,0
|
||||
20250214,192400,44283315,3640,3640,3640,3640,0
|
||||
20250214,192300,44283315,3640,3640,3640,3640,0
|
||||
20250214,192200,44283315,3640,3640,3640,3640,0
|
||||
20250214,192100,44283315,3640,3640,3640,3640,0
|
||||
20250214,192000,44283315,3640,3640,3640,3640,549
|
||||
20250214,191900,44283315,3640,3640,3640,3640,0
|
||||
20250214,191800,44283315,3640,3640,3640,3640,0
|
||||
20250214,191700,44283315,3640,3640,3640,3640,0
|
||||
20250214,191600,44283315,3640,3640,3640,3640,0
|
||||
20250214,191500,44283315,3640,3640,3640,3640,0
|
||||
20250214,191400,44283315,3640,3640,3640,3640,0
|
||||
20250214,191300,44283315,3640,3640,3640,3640,0
|
||||
20250214,191200,44283315,3640,3640,3640,3640,0
|
||||
20250214,191100,44283315,3640,3640,3640,3640,0
|
||||
20250214,191000,44283315,3640,3640,3640,3640,0
|
||||
20250214,190900,44283315,3640,3640,3640,3640,0
|
||||
20250214,190800,44283315,3640,3640,3640,3640,0
|
||||
20250214,190700,44283315,3640,3640,3640,3640,0
|
||||
20250214,190600,44283315,3640,3640,3640,3640,0
|
||||
20250214,190500,44283315,3640,3640,3640,3640,0
|
||||
20250214,190400,44283315,3640,3640,3640,3640,0
|
||||
20250214,190300,44283315,3640,3640,3640,3640,0
|
||||
20250214,190200,44283315,3640,3640,3640,3640,0
|
||||
20250214,190100,44283315,3640,3640,3640,3640,0
|
||||
20250214,190000,44283315,3640,3640,3640,3640,0
|
||||
20250214,185900,44283315,3640,3640,3640,3640,0
|
||||
20250214,185800,44283315,3640,3640,3640,3640,0
|
||||
20250214,185700,44283315,3640,3640,3640,3640,0
|
||||
20250214,185600,44283315,3640,3640,3640,3640,0
|
||||
20250214,185500,44283315,3640,3640,3640,3640,0
|
||||
20250214,185400,44283315,3640,3640,3640,3640,0
|
||||
20250214,185300,44283315,3640,3640,3640,3640,0
|
||||
20250214,185200,44283315,3640,3640,3640,3640,0
|
||||
20250214,185100,44283315,3640,3640,3640,3640,0
|
||||
20250214,185000,44283315,3640,3640,3640,3640,549
|
||||
20250214,184900,44283315,3640,3640,3640,3640,0
|
||||
20250214,184800,44283315,3640,3640,3640,3640,0
|
||||
20250214,184700,44283315,3640,3640,3640,3640,0
|
||||
20250214,184600,44283315,3640,3640,3640,3640,0
|
||||
20250214,184500,44283315,3640,3640,3640,3640,0
|
||||
20250214,184400,44283315,3640,3640,3640,3640,0
|
||||
20250214,184300,44283315,3640,3640,3640,3640,0
|
||||
20250214,184200,44283315,3640,3640,3640,3640,0
|
||||
20250214,184100,44283315,3640,3640,3640,3640,0
|
||||
20250214,184000,44283315,3640,3640,3640,3640,0
|
||||
20250214,183900,44283315,3640,3640,3640,3640,0
|
||||
20250214,183800,44283315,3640,3640,3640,3640,0
|
||||
20250214,183700,44283315,3640,3640,3640,3640,0
|
||||
20250214,183600,44283315,3640,3640,3640,3640,0
|
||||
20250214,183500,44283315,3640,3640,3640,3640,0
|
||||
20250214,183400,44283315,3640,3640,3640,3640,0
|
||||
20250214,183300,44283315,3640,3640,3640,3640,0
|
||||
20250214,183200,44283315,3640,3640,3640,3640,0
|
||||
20250214,183100,44283315,3640,3640,3640,3640,0
|
||||
20250214,183000,44283315,3640,3640,3640,3640,0
|
||||
20250214,182900,44283315,3640,3640,3640,3640,0
|
||||
20250214,182800,44283315,3640,3640,3640,3640,0
|
||||
20250214,182700,44283315,3640,3640,3640,3640,0
|
||||
20250214,182600,44283315,3640,3640,3640,3640,0
|
||||
20250214,182500,44283315,3640,3640,3640,3640,0
|
||||
20250214,182400,44283315,3640,3640,3640,3640,0
|
||||
20250214,182300,44283315,3640,3640,3640,3640,0
|
||||
20250214,182200,44283315,3640,3640,3640,3640,0
|
||||
20250214,182100,44283315,3640,3640,3640,3640,0
|
||||
20250214,182000,44283315,3640,3640,3640,3640,549
|
||||
20250214,181900,44283315,3640,3640,3640,3640,0
|
||||
20250214,181800,44283315,3640,3640,3640,3640,0
|
||||
20250214,181700,44283315,3640,3640,3640,3640,0
|
||||
20250214,181600,44283315,3640,3640,3640,3640,0
|
||||
20250214,181500,44283315,3640,3640,3640,3640,0
|
||||
20250214,181400,44283315,3640,3640,3640,3640,0
|
||||
20250214,181300,44283315,3640,3640,3640,3640,0
|
||||
20250214,181200,44283315,3640,3640,3640,3640,0
|
||||
20250214,181100,44283315,3640,3640,3640,3640,0
|
||||
20250214,181000,44283315,3640,3640,3640,3640,0
|
||||
20250214,180900,44283315,3640,3640,3640,3640,0
|
||||
20250214,180800,44283315,3640,3640,3640,3640,0
|
||||
20250214,180700,44283315,3640,3640,3640,3640,0
|
||||
20250214,180600,44283315,3640,3640,3640,3640,0
|
||||
20250214,180500,44283315,3640,3640,3640,3640,0
|
||||
20250214,180400,44283315,3640,3640,3640,3640,0
|
||||
20250214,180300,44283315,3640,3640,3640,3640,0
|
||||
20250214,180200,44283315,3640,3640,3640,3640,0
|
||||
20250214,180100,44283315,3640,3640,3640,3640,0
|
||||
20250214,180000,44283315,3640,3640,3640,3640,0
|
||||
20250214,175900,44283315,3640,3640,3640,3640,0
|
||||
20250214,175800,44283315,3640,3640,3640,3640,0
|
||||
20250214,175700,44283315,3640,3640,3640,3640,0
|
||||
20250214,175600,44283315,3640,3640,3640,3640,0
|
||||
20250214,175500,44283315,3640,3640,3640,3640,0
|
||||
20250214,175400,44283315,3640,3640,3640,3640,0
|
||||
20250214,175300,44283315,3640,3640,3640,3640,0
|
||||
20250214,175200,44283315,3640,3640,3640,3640,0
|
||||
20250214,175100,44283315,3640,3640,3640,3640,0
|
||||
20250214,175000,44283315,3640,3640,3640,3640,549
|
||||
20250214,174900,44283315,3640,3640,3640,3640,0
|
||||
20250214,174800,44283315,3640,3640,3640,3640,0
|
||||
20250214,174700,44283315,3640,3640,3640,3640,0
|
||||
20250214,174600,44283315,3640,3640,3640,3640,0
|
||||
20250214,174500,44283315,3640,3640,3640,3640,0
|
||||
20250214,174400,44283315,3640,3640,3640,3640,0
|
||||
20250214,174300,44283315,3640,3640,3640,3640,0
|
||||
20250214,174200,44283315,3640,3640,3640,3640,0
|
||||
20250214,174100,44283315,3640,3640,3640,3640,0
|
||||
20250214,174000,44283315,3640,3640,3640,3640,0
|
||||
20250214,173900,44283315,3640,3640,3640,3640,0
|
||||
20250214,173800,44283315,3640,3640,3640,3640,0
|
||||
20250214,173700,44283315,3640,3640,3640,3640,0
|
||||
20250214,173600,44283315,3640,3640,3640,3640,0
|
||||
20250214,173500,44283315,3640,3640,3640,3640,0
|
||||
20250214,173400,44283315,3640,3640,3640,3640,0
|
||||
20250214,173300,44283315,3640,3640,3640,3640,0
|
||||
20250214,173200,44283315,3640,3640,3640,3640,0
|
||||
20250214,173100,44283315,3640,3640,3640,3640,0
|
||||
20250214,173000,44283315,3640,3640,3640,3640,0
|
||||
20250214,172900,44283315,3640,3640,3640,3640,0
|
||||
20250214,172800,44283315,3640,3640,3640,3640,0
|
||||
20250214,172700,44283315,3640,3640,3640,3640,0
|
||||
20250214,172600,44283315,3640,3640,3640,3640,0
|
||||
20250214,172500,44283315,3640,3640,3640,3640,0
|
||||
20250214,172400,44283315,3640,3640,3640,3640,0
|
||||
20250214,172300,44283315,3640,3640,3640,3640,0
|
||||
20250214,172200,44283315,3640,3640,3640,3640,0
|
||||
20250214,172100,44283315,3640,3640,3640,3640,0
|
||||
20250214,172000,44283315,3640,3640,3640,3640,549
|
||||
20250214,171900,44283315,3640,3640,3640,3640,0
|
||||
20250214,171800,44283315,3640,3640,3640,3640,0
|
||||
20250214,171700,44283315,3640,3640,3640,3640,0
|
||||
20250214,171600,44283315,3640,3640,3640,3640,0
|
||||
20250214,171500,44283315,3640,3640,3640,3640,0
|
||||
20250214,171400,44283315,3640,3640,3640,3640,0
|
||||
20250214,171300,44283315,3640,3640,3640,3640,0
|
||||
20250214,171200,44283315,3640,3640,3640,3640,0
|
||||
20250214,171100,44283315,3640,3640,3640,3640,0
|
||||
20250214,171000,44283315,3640,3640,3640,3640,0
|
||||
20250214,170900,44283315,3640,3640,3640,3640,0
|
||||
20250214,170800,44283315,3640,3640,3640,3640,0
|
||||
20250214,170700,44283315,3640,3640,3640,3640,0
|
||||
20250214,170600,44283315,3640,3640,3640,3640,0
|
||||
20250214,170500,44283315,3640,3640,3640,3640,0
|
||||
20250214,170400,44283315,3640,3640,3640,3640,0
|
||||
20250214,170300,44283315,3640,3640,3640,3640,0
|
||||
20250214,170200,44283315,3640,3640,3640,3640,0
|
||||
20250214,170100,44283315,3640,3640,3640,3640,0
|
||||
20250214,170000,44283315,3640,3640,3640,3640,0
|
||||
20250214,165900,44283315,3640,3640,3640,3640,0
|
||||
20250214,165800,44283315,3640,3640,3640,3640,0
|
||||
20250214,165700,44283315,3640,3640,3640,3640,0
|
||||
20250214,165600,44283315,3640,3640,3640,3640,0
|
||||
20250214,165500,44283315,3640,3640,3640,3640,0
|
||||
20250214,165400,44283315,3640,3640,3640,3640,0
|
||||
20250214,165300,44283315,3640,3640,3640,3640,0
|
||||
20250214,165200,44283315,3640,3640,3640,3640,0
|
||||
20250214,165100,44283315,3640,3640,3640,3640,0
|
||||
20250214,165000,44283315,3640,3640,3640,3640,549
|
||||
20250214,164900,44283315,3640,3640,3640,3640,0
|
||||
20250214,164800,44283315,3640,3640,3640,3640,0
|
||||
20250214,164700,44283315,3640,3640,3640,3640,0
|
||||
20250214,164600,44283315,3640,3640,3640,3640,0
|
||||
20250214,164500,44283315,3640,3640,3640,3640,0
|
||||
20250214,164400,44283315,3640,3640,3640,3640,0
|
||||
20250214,164300,44283315,3640,3640,3640,3640,0
|
||||
20250214,164200,44283315,3640,3640,3640,3640,0
|
||||
20250214,164100,44283315,3640,3640,3640,3640,0
|
||||
20250214,164000,44283315,3640,3640,3640,3640,0
|
||||
20250214,163900,44283315,3640,3640,3640,3640,0
|
||||
20250214,163800,44283315,3640,3640,3640,3640,0
|
||||
20250214,163700,44283315,3640,3640,3640,3640,0
|
||||
20250214,163600,44283315,3640,3640,3640,3640,0
|
||||
20250214,163500,44283315,3640,3640,3640,3640,0
|
||||
20250214,163400,44283315,3640,3640,3640,3640,0
|
||||
20250214,163300,44283315,3640,3640,3640,3640,0
|
||||
20250214,163200,44283315,3640,3640,3640,3640,0
|
||||
20250214,163100,44283315,3640,3640,3640,3640,0
|
||||
20250214,163000,44283315,3640,3640,3640,3640,0
|
||||
20250214,162900,44283315,3640,3640,3640,3640,0
|
||||
20250214,162800,44283315,3640,3640,3640,3640,0
|
||||
20250214,162700,44283315,3640,3640,3640,3640,0
|
||||
20250214,162600,44283315,3640,3640,3640,3640,0
|
||||
20250214,162500,44283315,3640,3640,3640,3640,0
|
||||
20250214,162400,44283315,3640,3640,3640,3640,0
|
||||
20250214,162300,44283315,3640,3640,3640,3640,0
|
||||
20250214,162200,44283315,3640,3640,3640,3640,0
|
||||
20250214,162100,44283315,3640,3640,3640,3640,0
|
||||
20250214,162000,44283315,3640,3640,3640,3640,549
|
||||
20250214,161900,44283315,3640,3640,3640,3640,0
|
||||
20250214,161800,44283315,3640,3640,3640,3640,0
|
||||
20250214,161700,44283315,3640,3640,3640,3640,0
|
||||
20250214,161600,44283315,3640,3640,3640,3640,0
|
||||
20250214,161500,44283315,3640,3640,3640,3640,0
|
||||
20250214,161400,44283315,3640,3640,3640,3640,0
|
||||
20250214,161300,44283315,3640,3640,3640,3640,0
|
||||
20250214,161200,44283315,3640,3640,3640,3640,0
|
||||
20250214,161100,44283315,3640,3640,3640,3640,0
|
||||
20250214,161000,44283315,3640,3640,3640,3640,0
|
||||
20250214,160900,44283315,3640,3640,3640,3640,0
|
||||
20250214,160800,44283315,3640,3640,3640,3640,0
|
||||
20250214,160700,44283315,3640,3640,3640,3640,0
|
||||
20250214,160600,44283315,3640,3640,3640,3640,0
|
||||
20250214,160500,44283315,3640,3640,3640,3640,0
|
||||
20250214,160400,44283315,3640,3640,3640,3640,0
|
||||
20250214,160300,44283315,3640,3640,3640,3640,0
|
||||
20250214,160200,44283315,3640,3640,3640,3640,0
|
||||
20250214,160100,44283315,3640,3640,3640,3640,0
|
||||
20250214,160000,44283315,3640,3640,3640,3640,0
|
||||
20250214,155900,44283315,3640,3640,3640,3640,0
|
||||
20250214,155800,44283315,3640,3640,3640,3640,0
|
||||
20250214,155700,44283315,3640,3640,3640,3640,0
|
||||
20250214,155600,44283315,3640,3640,3640,3640,0
|
||||
20250214,155500,44283315,3640,3640,3640,3640,0
|
||||
20250214,155400,44283315,3640,3640,3640,3640,0
|
||||
20250214,155300,44283315,3640,3640,3640,3640,0
|
||||
20250214,155200,44283315,3640,3640,3640,3640,0
|
||||
20250214,155100,44283315,3640,3640,3640,3640,0
|
||||
20250214,155000,44283315,3640,3640,3640,3640,549
|
||||
20250214,154900,44283315,3640,3640,3640,3640,0
|
||||
20250214,154800,44283315,3640,3640,3640,3640,0
|
||||
20250214,154700,44283315,3640,3640,3640,3640,0
|
||||
20250214,154600,44283315,3640,3640,3640,3640,0
|
||||
20250214,154500,44283315,3640,3640,3640,3640,0
|
||||
20250214,154400,44283315,3640,3640,3640,3640,0
|
||||
20250214,154300,44283315,3640,3640,3640,3640,0
|
||||
20250214,154200,44283315,3640,3640,3640,3640,0
|
||||
20250214,154100,44283315,3640,3640,3640,3640,0
|
||||
20250214,154000,44283315,3640,3640,3640,3640,0
|
||||
20250214,153900,44283315,3640,3640,3640,3640,0
|
||||
20250214,153800,44283315,3640,3640,3640,3640,0
|
||||
20250214,153700,44283315,3640,3640,3640,3640,0
|
||||
20250214,153600,44283315,3640,3640,3640,3640,0
|
||||
20250214,153500,44283315,3640,3640,3640,3640,0
|
||||
20250214,153400,44283315,3640,3640,3640,3640,0
|
||||
20250214,153300,44283315,3640,3640,3640,3640,0
|
||||
20250214,153200,44283315,3640,3640,3640,3640,0
|
||||
20250214,153100,44283315,3640,3640,3640,3640,0
|
||||
20250214,153000,44283315,3640,3640,3640,3640,549
|
||||
20250214,152900,42284955,3615,3615,3615,3615,0
|
||||
20250214,152800,42284955,3615,3615,3615,3615,0
|
||||
20250214,152700,42284955,3615,3615,3615,3615,0
|
||||
20250214,152600,42284955,3615,3615,3615,3615,0
|
||||
20250214,152500,42284955,3615,3615,3615,3615,0
|
||||
20250214,152400,42284955,3615,3615,3615,3615,0
|
||||
20250214,152300,42284955,3615,3615,3615,3615,0
|
||||
20250214,152200,42284955,3615,3615,3615,3615,0
|
||||
20250214,152100,42284955,3615,3615,3615,3615,0
|
||||
20250214,152000,42284955,3615,3615,3615,3615,0
|
||||
20250214,151900,42284955,3615,3630,3630,3615,1800
|
||||
20250214,151800,35767530,3650,3650,3650,3650,0
|
||||
20250214,151700,35767530,3650,3650,3650,3650,0
|
||||
20250214,151600,35767530,3650,3650,3650,3650,0
|
||||
20250214,151500,35767530,3650,3650,3650,3650,0
|
||||
20250214,151400,35767530,3650,3650,3650,3650,0
|
||||
20250214,151300,35767530,3650,3650,3650,3650,0
|
||||
20250214,151200,35767530,3650,3650,3650,3650,0
|
||||
20250214,151100,35767530,3650,3650,3650,3650,0
|
||||
20250214,151000,35767530,3650,3650,3650,3650,0
|
||||
20250214,150900,35767530,3650,3650,3650,3650,0
|
||||
20250214,150800,35767530,3650,3650,3650,3650,0
|
||||
20250214,150700,35767530,3650,3650,3650,3650,0
|
||||
20250214,150600,35767530,3650,3650,3650,3650,0
|
||||
20250214,150500,35767530,3650,3650,3650,3650,0
|
||||
20250214,150400,35767530,3650,3650,3650,3650,0
|
||||
20250214,150300,35767530,3650,3650,3650,3650,0
|
||||
20250214,150200,35767530,3650,3650,3650,3650,0
|
||||
20250214,150100,35767530,3650,3650,3650,3650,0
|
||||
20250214,150000,35767530,3650,3650,3650,3650,0
|
||||
20250214,145900,35767530,3650,3650,3650,3650,0
|
||||
20250214,145800,35767530,3650,3650,3650,3650,0
|
||||
20250214,145700,35767530,3650,3650,3650,3650,0
|
||||
20250214,145600,35767530,3650,3650,3650,3650,0
|
||||
20250214,145500,35767530,3650,3650,3650,3650,0
|
||||
20250214,145400,35767530,3650,3650,3650,3650,0
|
||||
20250214,145300,35767530,3650,3650,3650,3650,0
|
||||
20250214,145200,35767530,3650,3650,3650,3650,0
|
||||
20250214,145100,35767530,3650,3650,3650,3650,166
|
||||
20250214,145000,35161630,3650,3650,3650,3650,0
|
||||
20250214,144900,35161630,3650,3650,3650,3650,33
|
||||
20250214,144800,35041180,3650,3650,3650,3650,301
|
||||
20250214,144700,33942530,3650,3650,3650,3650,0
|
||||
20250214,144600,33942530,3650,3650,3650,3650,0
|
||||
20250214,144500,33942530,3650,3650,3650,3650,0
|
||||
20250214,144400,33942530,3650,3650,3650,3650,0
|
||||
20250214,144300,33942530,3650,3650,3650,3650,0
|
||||
20250214,144200,33942530,3650,3650,3650,3650,0
|
||||
20250214,144100,33942530,3650,3650,3650,3650,0
|
||||
20250214,144000,33942530,3650,3650,3650,3650,0
|
||||
20250214,143900,33942530,3650,3650,3650,3650,0
|
||||
20250214,143800,33942530,3650,3650,3650,3650,0
|
||||
20250214,143700,33942530,3650,3650,3650,3650,0
|
||||
20250214,143600,33942530,3650,3650,3650,3650,0
|
||||
20250214,143500,33942530,3650,3650,3650,3650,0
|
||||
20250214,143400,33942530,3650,3650,3650,3650,0
|
||||
20250214,143300,33942530,3650,3650,3650,3650,0
|
||||
20250214,143200,33942530,3650,3650,3650,3650,0
|
||||
20250214,143100,33942530,3650,3650,3650,3650,0
|
||||
20250214,143000,33942530,3650,3650,3650,3650,0
|
||||
20250214,142900,33942530,3650,3650,3650,3650,0
|
||||
20250214,142800,33942530,3650,3650,3650,3650,0
|
||||
20250214,142700,33942530,3650,3650,3650,3650,0
|
||||
20250214,142600,33942530,3650,3650,3650,3650,0
|
||||
20250214,142500,33942530,3650,3650,3650,3650,0
|
||||
20250214,142400,33942530,3650,3650,3650,3650,0
|
||||
20250214,142300,33942530,3650,3650,3650,3650,0
|
||||
20250214,142200,33942530,3650,3650,3650,3650,0
|
||||
20250214,142100,33942530,3650,3650,3650,3650,10
|
||||
20250214,142000,33906030,3655,3655,3655,3655,0
|
||||
20250214,141900,33906030,3655,3655,3655,3655,0
|
||||
20250214,141800,33906030,3655,3655,3655,3655,0
|
||||
20250214,141700,33906030,3655,3655,3655,3655,0
|
||||
20250214,141600,33906030,3655,3655,3655,3655,0
|
||||
20250214,141500,33906030,3655,3655,3655,3655,0
|
||||
20250214,141400,33906030,3655,3655,3655,3655,0
|
||||
20250214,141300,33906030,3655,3655,3655,3655,0
|
||||
20250214,141200,33906030,3655,3655,3655,3655,0
|
||||
20250214,141100,33906030,3655,3655,3655,3655,0
|
||||
20250214,141000,33906030,3655,3655,3655,3655,0
|
||||
20250214,140900,33906030,3655,3655,3655,3655,0
|
||||
20250214,140800,33906030,3655,3655,3655,3655,0
|
||||
20250214,140700,33906030,3655,3655,3655,3655,0
|
||||
20250214,140600,33906030,3655,3655,3655,3655,0
|
||||
20250214,140500,33906030,3655,3650,3655,3650,110
|
||||
20250214,140400,33504085,3650,3650,3650,3650,2
|
||||
20250214,140300,33496785,3650,3650,3650,3650,0
|
||||
20250214,140200,33496785,3650,3650,3650,3650,0
|
||||
20250214,140100,33496785,3650,3650,3650,3650,0
|
||||
20250214,140000,33496785,3650,3650,3650,3650,0
|
||||
20250214,135900,33496785,3650,3650,3650,3650,0
|
||||
20250214,135800,33496785,3650,3650,3650,3650,0
|
||||
20250214,135700,33496785,3650,3650,3650,3650,0
|
||||
20250214,135600,33496785,3650,3650,3650,3650,0
|
||||
20250214,135500,33496785,3650,3650,3650,3650,0
|
||||
20250214,135400,33496785,3650,3650,3650,3650,0
|
||||
20250214,135300,33496785,3650,3650,3650,3650,0
|
||||
20250214,135200,33496785,3650,3635,3650,3635,190
|
||||
20250214,135100,32804180,3635,3635,3635,3635,0
|
||||
20250214,135000,32804180,3635,3635,3635,3635,0
|
||||
20250214,134900,32804180,3635,3635,3635,3635,0
|
||||
20250214,134800,32804180,3635,3635,3635,3635,0
|
||||
20250214,134700,32804180,3635,3635,3635,3635,0
|
||||
20250214,134600,32804180,3635,3635,3635,3635,0
|
||||
20250214,134500,32804180,3635,3635,3635,3635,0
|
||||
20250214,134400,32804180,3635,3635,3635,3635,0
|
||||
20250214,134300,32804180,3635,3635,3635,3635,0
|
||||
20250214,134200,32804180,3635,3635,3635,3635,1
|
||||
20250214,134100,32800545,3635,3635,3635,3635,0
|
||||
20250214,134000,32800545,3635,3635,3635,3635,0
|
||||
20250214,133900,32800545,3635,3635,3635,3635,0
|
||||
20250214,133800,32800545,3635,3635,3635,3635,0
|
||||
20250214,133700,32800545,3635,3635,3635,3635,0
|
||||
20250214,133600,32800545,3635,3635,3635,3635,0
|
||||
20250214,133500,32800545,3635,3635,3635,3635,0
|
||||
20250214,133400,32800545,3635,3635,3635,3635,0
|
||||
20250214,133300,32800545,3635,3635,3635,3635,0
|
||||
20250214,133200,32800545,3635,3635,3635,3635,0
|
||||
20250214,133100,32800545,3635,3635,3635,3635,0
|
||||
20250214,133000,32800545,3635,3635,3635,3635,110
|
||||
20250214,132900,32400695,3630,3630,3630,3630,0
|
||||
20250214,132800,32400695,3630,3630,3630,3630,0
|
||||
20250214,132700,32400695,3630,3630,3630,3630,0
|
||||
20250214,132600,32400695,3630,3630,3630,3630,0
|
||||
20250214,132500,32400695,3630,3630,3630,3630,0
|
||||
20250214,132400,32400695,3630,3630,3630,3630,0
|
||||
20250214,132300,32400695,3630,3630,3630,3630,0
|
||||
20250214,132200,32400695,3630,3630,3630,3630,0
|
||||
20250214,132100,32400695,3630,3630,3630,3630,200
|
||||
20250214,132000,31674695,3640,3640,3640,3640,0
|
||||
20250214,131900,31674695,3640,3640,3640,3640,0
|
||||
20250214,131800,31674695,3640,3640,3640,3640,0
|
||||
20250214,131700,31674695,3640,3640,3640,3640,0
|
||||
20250214,131600,31674695,3640,3640,3640,3640,0
|
||||
20250214,131500,31674695,3640,3640,3640,3640,0
|
||||
20250214,131400,31674695,3640,3640,3640,3640,0
|
||||
20250214,131300,31674695,3640,3640,3640,3640,0
|
||||
20250214,131200,31674695,3640,3640,3640,3640,150
|
||||
20250214,131100,31128695,3640,3640,3640,3640,0
|
||||
20250214,131000,31128695,3640,3640,3640,3640,0
|
||||
20250214,130900,31128695,3640,3640,3640,3640,0
|
||||
20250214,130800,31128695,3640,3640,3640,3640,0
|
||||
20250214,130700,31128695,3640,3640,3640,3640,1
|
||||
20250214,130600,31125055,3650,3650,3650,3650,0
|
||||
20250214,130500,31125055,3650,3650,3650,3650,0
|
||||
20250214,130400,31125055,3650,3650,3650,3650,1
|
||||
20250214,130300,31121405,3645,3645,3645,3645,0
|
||||
20250214,130200,31121405,3645,3645,3645,3645,0
|
||||
20250214,130100,31121405,3645,3645,3645,3645,0
|
||||
20250214,130000,31121405,3645,3645,3645,3645,0
|
||||
20250214,125900,31121405,3645,3645,3645,3645,0
|
||||
20250214,125800,31121405,3645,3645,3645,3645,0
|
||||
20250214,125700,31121405,3645,3645,3645,3645,0
|
||||
20250214,125600,31121405,3645,3645,3645,3645,0
|
||||
20250214,125500,31121405,3645,3645,3645,3645,0
|
||||
20250214,125400,31121405,3645,3645,3645,3645,0
|
||||
20250214,125300,31121405,3645,3645,3645,3645,0
|
||||
20250214,125200,31121405,3645,3645,3645,3645,0
|
||||
20250214,125100,31121405,3645,3645,3645,3645,0
|
||||
20250214,125000,31121405,3645,3645,3645,3645,0
|
||||
20250214,124900,31121405,3645,3645,3645,3645,0
|
||||
20250214,124800,31121405,3645,3645,3645,3645,0
|
||||
20250214,124700,31121405,3645,3645,3645,3645,0
|
||||
20250214,124600,31121405,3645,3645,3645,3645,268
|
||||
20250214,124500,30144545,3645,3645,3645,3645,0
|
||||
20250214,124400,30144545,3645,3645,3645,3645,0
|
||||
20250214,124300,30144545,3645,3645,3645,3645,0
|
||||
20250214,124200,30144545,3645,3645,3645,3645,0
|
||||
20250214,124100,30144545,3645,3645,3645,3645,0
|
||||
20250214,124000,30144545,3645,3645,3645,3645,0
|
||||
20250214,123900,30144545,3645,3645,3645,3645,0
|
||||
20250214,123800,30144545,3645,3645,3645,3645,0
|
||||
20250214,123700,30144545,3645,3645,3645,3645,0
|
||||
20250214,123600,30144545,3645,3645,3645,3645,0
|
||||
20250214,123500,30144545,3645,3645,3645,3645,0
|
||||
20250214,123400,30144545,3645,3645,3645,3645,0
|
||||
20250214,123300,30144545,3645,3645,3645,3645,0
|
||||
20250214,123200,30144545,3645,3645,3645,3645,0
|
||||
20250214,123100,30144545,3645,3645,3645,3645,0
|
||||
20250214,123000,30144545,3645,3645,3645,3645,20
|
||||
20250214,122900,30071645,3645,3645,3645,3645,0
|
||||
20250214,122800,30071645,3645,3645,3645,3645,0
|
||||
20250214,122700,30071645,3645,3645,3645,3645,262
|
||||
20250214,122600,29116655,3645,3645,3645,3645,0
|
||||
20250214,122500,29116655,3645,3645,3645,3645,0
|
||||
20250214,122400,29116655,3645,3645,3645,3645,0
|
||||
20250214,122300,29116655,3645,3645,3645,3645,0
|
||||
20250214,122200,29116655,3645,3645,3645,3645,0
|
||||
20250214,122100,29116655,3645,3645,3645,3645,0
|
||||
20250214,122000,29116655,3645,3645,3645,3645,2
|
||||
20250214,121900,29109365,3650,3650,3650,3650,49
|
||||
20250214,121800,28930515,3650,3650,3650,3650,0
|
||||
20250214,121700,28930515,3650,3650,3650,3650,0
|
||||
20250214,121600,28930515,3650,3650,3650,3650,11
|
||||
20250214,121500,28890365,3660,3660,3660,3660,0
|
||||
20250214,121400,28890365,3660,3660,3660,3660,0
|
||||
20250214,121300,28890365,3660,3660,3660,3660,0
|
||||
20250214,121200,28890365,3660,3660,3660,3660,0
|
||||
20250214,121100,28890365,3660,3660,3660,3660,0
|
||||
20250214,121000,28890365,3660,3660,3660,3660,0
|
||||
20250214,120900,28890365,3660,3660,3660,3660,0
|
||||
20250214,120800,28890365,3660,3660,3660,3660,0
|
||||
20250214,120700,28890365,3660,3660,3660,3660,0
|
||||
20250214,120600,28890365,3660,3660,3660,3660,1
|
||||
20250214,120500,28886705,3655,3655,3655,3655,0
|
||||
20250214,120400,28886705,3655,3655,3655,3655,0
|
||||
20250214,120300,28886705,3655,3655,3655,3655,0
|
||||
20250214,120200,28886705,3655,3655,3655,3655,0
|
||||
20250214,120100,28886705,3655,3655,3655,3655,0
|
||||
20250214,120000,28886705,3655,3655,3655,3655,0
|
||||
20250214,115900,28886705,3655,3655,3655,3655,0
|
||||
20250214,115800,28886705,3655,3655,3655,3655,0
|
||||
20250214,115700,28886705,3655,3655,3655,3655,0
|
||||
20250214,115600,28886705,3655,3655,3655,3655,0
|
||||
20250214,115500,28886705,3655,3655,3655,3655,1
|
||||
20250214,115400,28883050,3655,3655,3655,3655,0
|
||||
20250214,115300,28883050,3655,3660,3660,3655,3
|
||||
20250214,115200,28872075,3655,3655,3655,3655,0
|
||||
20250214,115100,28872075,3655,3655,3655,3655,0
|
||||
20250214,115000,28872075,3655,3655,3655,3655,0
|
||||
20250214,114900,28872075,3655,3655,3655,3655,0
|
||||
20250214,114800,28872075,3655,3650,3655,3650,297
|
||||
20250214,114700,27786580,3645,3635,3645,3635,638
|
||||
20250214,114600,25463885,3635,3635,3635,3635,0
|
||||
20250214,114500,25463885,3635,3635,3635,3635,0
|
||||
20250214,114400,25463885,3635,3635,3635,3635,0
|
||||
20250214,114300,25463885,3635,3635,3635,3635,1
|
||||
20250214,114200,25460250,3615,3615,3615,3615,0
|
||||
20250214,114100,25460250,3615,3615,3615,3615,0
|
||||
20250214,114000,25460250,3615,3615,3615,3615,0
|
||||
20250214,113900,25460250,3615,3615,3615,3615,0
|
||||
20250214,113800,25460250,3615,3615,3615,3615,0
|
||||
20250214,113700,25460250,3615,3615,3615,3615,0
|
||||
20250214,113600,25460250,3615,3615,3615,3615,0
|
||||
20250214,113500,25460250,3615,3615,3615,3615,0
|
||||
20250214,113400,25460250,3615,3615,3615,3615,0
|
||||
20250214,113300,25460250,3615,3615,3615,3615,0
|
||||
20250214,113200,25460250,3615,3615,3615,3615,0
|
||||
20250214,113100,25460250,3615,3615,3615,3615,0
|
||||
20250214,113000,25460250,3615,3615,3615,3615,0
|
||||
20250214,112900,25460250,3615,3615,3615,3615,0
|
||||
20250214,112800,25460250,3615,3615,3615,3615,0
|
||||
20250214,112700,25460250,3615,3615,3615,3615,92
|
||||
20250214,112600,25127670,3640,3640,3640,3640,0
|
||||
20250214,112500,25127670,3640,3640,3640,3640,0
|
||||
20250214,112400,25127670,3640,3625,3640,3625,900
|
||||
20250214,112300,21856855,3630,3630,3630,3630,0
|
||||
20250214,112200,21856855,3630,3630,3630,3630,0
|
||||
20250214,112100,21856855,3630,3630,3630,3630,0
|
||||
20250214,112000,21856855,3630,3630,3630,3630,0
|
||||
20250214,111900,21856855,3630,3630,3630,3630,0
|
||||
20250214,111800,21856855,3630,3630,3630,3630,0
|
||||
20250214,111700,21856855,3630,3630,3630,3630,0
|
||||
20250214,111600,21856855,3630,3630,3630,3630,1
|
||||
20250214,111500,21853225,3610,3610,3610,3610,0
|
||||
20250214,111400,21853225,3610,3610,3610,3610,0
|
||||
20250214,111300,21853225,3610,3610,3610,3610,0
|
||||
20250214,111200,21853225,3610,3610,3610,3610,0
|
||||
20250214,111100,21853225,3610,3610,3610,3610,0
|
||||
20250214,111000,21853225,3610,3610,3610,3610,0
|
||||
20250214,110900,21853225,3610,3610,3610,3610,5
|
||||
20250214,110800,21835175,3610,3610,3610,3610,0
|
||||
20250214,110700,21835175,3610,3610,3610,3610,0
|
||||
20250214,110600,21835175,3610,3610,3610,3610,0
|
||||
20250214,110500,21835175,3610,3615,3615,3610,55
|
||||
20250214,110400,21636470,3615,3615,3615,3615,0
|
||||
20250214,110300,21636470,3615,3615,3615,3615,0
|
||||
20250214,110200,21636470,3615,3615,3615,3615,0
|
||||
20250214,110100,21636470,3615,3615,3615,3615,0
|
||||
20250214,110000,21636470,3615,3615,3615,3615,0
|
||||
20250214,105900,21636470,3615,3615,3615,3615,0
|
||||
20250214,105800,21636470,3615,3615,3615,3615,0
|
||||
20250214,105700,21636470,3615,3615,3615,3615,0
|
||||
20250214,105600,21636470,3615,3615,3615,3615,0
|
||||
20250214,105500,21636470,3615,3615,3615,3615,0
|
||||
20250214,105400,21636470,3615,3615,3615,3615,70
|
||||
20250214,105300,21383420,3615,3620,3620,3615,105
|
||||
20250214,105200,21003830,3630,3630,3630,3630,0
|
||||
20250214,105100,21003830,3630,3630,3630,3630,0
|
||||
20250214,105000,21003830,3630,3630,3630,3630,0
|
||||
20250214,104900,21003830,3630,3630,3630,3630,0
|
||||
20250214,104800,21003830,3630,3630,3630,3630,0
|
||||
20250214,104700,21003830,3630,3630,3630,3630,0
|
||||
20250214,104600,21003830,3630,3630,3630,3630,1
|
||||
20250214,104500,21000200,3610,3610,3610,3610,0
|
||||
20250214,104400,21000200,3610,3610,3610,3610,0
|
||||
20250214,104300,21000200,3610,3610,3610,3610,0
|
||||
20250214,104200,21000200,3610,3610,3610,3610,0
|
||||
20250214,104100,21000200,3610,3610,3610,3610,0
|
||||
20250214,104000,21000200,3610,3610,3610,3610,0
|
||||
20250214,103900,21000200,3610,3610,3610,3610,0
|
||||
20250214,103800,21000200,3610,3610,3610,3610,0
|
||||
20250214,103700,21000200,3610,3610,3610,3610,0
|
||||
20250214,103600,21000200,3610,3610,3610,3610,0
|
||||
20250214,103500,21000200,3610,3610,3610,3610,0
|
||||
20250214,103400,21000200,3610,3610,3610,3610,0
|
||||
20250214,103300,21000200,3610,3610,3610,3610,0
|
||||
20250214,103200,21000200,3610,3610,3610,3610,0
|
||||
20250214,103100,21000200,3610,3610,3610,3610,0
|
||||
20250214,103000,21000200,3610,3610,3610,3610,200
|
||||
20250214,102900,20278200,3610,3610,3610,3610,0
|
||||
20250214,102800,20278200,3610,3610,3610,3610,0
|
||||
20250214,102700,20278200,3610,3625,3625,3610,1224
|
||||
20250214,102600,15852375,3645,3645,3645,3645,0
|
||||
20250214,102500,15852375,3645,3645,3645,3645,0
|
||||
20250214,102400,15852375,3645,3645,3645,3645,0
|
||||
20250214,102300,15852375,3645,3645,3645,3645,0
|
||||
20250214,102200,15852375,3645,3645,3645,3645,0
|
||||
20250214,102100,15852375,3645,3645,3645,3645,0
|
||||
20250214,102000,15852375,3645,3645,3645,3645,0
|
||||
20250214,101900,15852375,3645,3645,3645,3645,0
|
||||
20250214,101800,15852375,3645,3645,3645,3645,0
|
||||
20250214,101700,15852375,3645,3645,3645,3645,0
|
||||
20250214,101600,15852375,3645,3645,3645,3645,0
|
||||
20250214,101500,15852375,3645,3645,3645,3645,0
|
||||
20250214,101400,15852375,3645,3645,3645,3645,0
|
||||
20250214,101300,15852375,3645,3645,3645,3645,0
|
||||
20250214,101200,15852375,3645,3645,3645,3645,0
|
||||
20250214,101100,15852375,3645,3645,3645,3645,0
|
||||
20250214,101000,15852375,3645,3645,3645,3645,0
|
||||
20250214,100900,15852375,3645,3645,3645,3645,0
|
||||
20250214,100800,15852375,3645,3645,3645,3645,0
|
||||
20250214,100700,15852375,3645,3645,3645,3645,0
|
||||
20250214,100600,15852375,3645,3645,3645,3645,0
|
||||
20250214,100500,15852375,3645,3645,3645,3645,0
|
||||
20250214,100400,15852375,3645,3645,3645,3645,0
|
||||
20250214,100300,15852375,3645,3645,3645,3645,0
|
||||
20250214,100200,15852375,3645,3645,3645,3645,1
|
||||
20250214,100100,15848730,3625,3625,3625,3625,0
|
||||
20250214,100000,15848730,3625,3625,3625,3625,0
|
||||
20250214,095900,15848730,3625,3625,3625,3625,0
|
||||
20250214,095800,15848730,3625,3625,3625,3625,0
|
||||
20250214,095700,15848730,3625,3625,3625,3625,0
|
||||
20250214,095600,15848730,3625,3625,3625,3625,0
|
||||
20250214,095500,15848730,3625,3625,3625,3625,0
|
||||
20250214,095400,15848730,3625,3625,3625,3625,0
|
||||
20250214,095300,15848730,3625,3625,3625,3625,122
|
||||
20250214,095200,15406480,3625,3625,3625,3625,0
|
||||
20250214,095100,15406480,3625,3625,3625,3625,0
|
||||
20250214,095000,15406480,3625,3625,3625,3625,235
|
||||
20250214,094900,14554605,3625,3625,3625,3625,0
|
||||
20250214,094800,14554605,3625,3625,3625,3625,0
|
||||
20250214,094700,14554605,3625,3625,3625,3625,0
|
||||
20250214,094600,14554605,3625,3625,3625,3625,0
|
||||
20250214,094500,14554605,3625,3625,3625,3625,0
|
||||
20250214,094400,14554605,3625,3625,3625,3625,0
|
||||
20250214,094300,14554605,3625,3615,3625,3615,130
|
||||
20250214,094200,14084625,3620,3620,3620,3620,322
|
||||
20250214,094100,12918985,3620,3620,3620,3620,0
|
||||
20250214,094000,12918985,3620,3625,3625,3620,380
|
||||
20250214,093900,11542530,3630,3630,3630,3630,201
|
||||
20250214,093800,10812900,3630,3630,3630,3630,0
|
||||
20250214,093700,10812900,3630,3630,3630,3630,30
|
||||
20250214,093600,10704000,3630,3630,3630,3630,10
|
||||
20250214,093500,10667700,3630,3630,3630,3630,15
|
||||
20250214,093400,10613250,3630,3630,3630,3630,32
|
||||
20250214,093300,10497090,3655,3655,3655,3655,10
|
||||
20250214,093200,10460540,3640,3640,3640,3640,30
|
||||
20250214,093100,10351340,3640,3660,3660,3640,52
|
||||
20250214,093000,10162040,3655,3655,3655,3655,15
|
||||
20250214,092900,10107215,3660,3660,3660,3660,0
|
||||
20250214,092800,10107215,3660,3660,3660,3660,1000
|
||||
20250214,092700,6447215,3635,3635,3635,3635,0
|
||||
20250214,092600,6447215,3635,3635,3635,3635,6
|
||||
20250214,092500,6425405,3635,3635,3635,3635,5
|
||||
20250214,092400,6407230,3635,3635,3635,3635,20
|
||||
20250214,092300,6334530,3630,3630,3630,3630,0
|
||||
20250214,092200,6334530,3630,3630,3630,3630,15
|
||||
20250214,092100,6280080,3645,3645,3645,3645,68
|
||||
20250214,092000,6032220,3645,3645,3645,3645,0
|
||||
20250214,091900,6032220,3645,3645,3645,3645,1500
|
||||
20250214,091800,564720,3630,3630,3630,3630,0
|
||||
20250214,091700,564720,3630,3630,3630,3630,10
|
||||
20250214,091600,528420,3645,3630,3645,3630,33
|
||||
20250214,091500,408250,3635,3635,3635,3635,29
|
||||
20250214,091400,302835,3640,3640,3640,3640,11
|
||||
20250214,091300,262795,3645,3645,3645,3645,0
|
||||
20250214,091200,262795,3645,3645,3645,3645,0
|
||||
20250214,091100,262795,3645,3645,3645,3645,0
|
||||
20250214,091000,262795,3645,3645,3645,3645,0
|
||||
20250214,090900,262795,3645,3645,3645,3645,0
|
||||
20250214,090800,262795,3645,3645,3645,3645,0
|
||||
20250214,090700,262795,3645,3645,3645,3645,0
|
||||
20250214,090600,262795,3645,3645,3645,3645,0
|
||||
20250214,090500,262795,3645,3645,3645,3645,0
|
||||
20250214,090400,262795,3645,3645,3645,3645,1
|
||||
20250214,090300,259150,3650,3650,3650,3650,0
|
||||
20250214,090200,259150,3650,3650,3650,3650,1
|
||||
20250214,090100,255500,3650,3650,3650,3650,0
|
||||
20250214,090000,255500,3650,3650,3650,3650,70
|
||||
|
Reference in New Issue
Block a user