Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069920/min/candle-20250214.csv
Normal file
652
069920/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,46180870,870,870,870,870,3233
|
||||
20250214,194900,46180870,870,870,870,870,0
|
||||
20250214,194800,46180870,870,870,870,870,0
|
||||
20250214,194700,46180870,870,870,870,870,0
|
||||
20250214,194600,46180870,870,870,870,870,0
|
||||
20250214,194500,46180870,870,870,870,870,0
|
||||
20250214,194400,46180870,870,870,870,870,0
|
||||
20250214,194300,46180870,870,870,870,870,0
|
||||
20250214,194200,46180870,870,870,870,870,0
|
||||
20250214,194100,46180870,870,870,870,870,0
|
||||
20250214,194000,46180870,870,870,870,870,0
|
||||
20250214,193900,46180870,870,870,870,870,0
|
||||
20250214,193800,46180870,870,870,870,870,0
|
||||
20250214,193700,46180870,870,870,870,870,0
|
||||
20250214,193600,46180870,870,870,870,870,0
|
||||
20250214,193500,46180870,870,870,870,870,0
|
||||
20250214,193400,46180870,870,870,870,870,0
|
||||
20250214,193300,46180870,870,870,870,870,0
|
||||
20250214,193200,46180870,870,870,870,870,0
|
||||
20250214,193100,46180870,870,870,870,870,0
|
||||
20250214,193000,46180870,870,870,870,870,0
|
||||
20250214,192900,46180870,870,870,870,870,0
|
||||
20250214,192800,46180870,870,870,870,870,0
|
||||
20250214,192700,46180870,870,870,870,870,0
|
||||
20250214,192600,46180870,870,870,870,870,0
|
||||
20250214,192500,46180870,870,870,870,870,0
|
||||
20250214,192400,46180870,870,870,870,870,0
|
||||
20250214,192300,46180870,870,870,870,870,0
|
||||
20250214,192200,46180870,870,870,870,870,0
|
||||
20250214,192100,46180870,870,870,870,870,0
|
||||
20250214,192000,46180870,870,870,870,870,3233
|
||||
20250214,191900,46180870,870,870,870,870,0
|
||||
20250214,191800,46180870,870,870,870,870,0
|
||||
20250214,191700,46180870,870,870,870,870,0
|
||||
20250214,191600,46180870,870,870,870,870,0
|
||||
20250214,191500,46180870,870,870,870,870,0
|
||||
20250214,191400,46180870,870,870,870,870,0
|
||||
20250214,191300,46180870,870,870,870,870,0
|
||||
20250214,191200,46180870,870,870,870,870,0
|
||||
20250214,191100,46180870,870,870,870,870,0
|
||||
20250214,191000,46180870,870,870,870,870,0
|
||||
20250214,190900,46180870,870,870,870,870,0
|
||||
20250214,190800,46180870,870,870,870,870,0
|
||||
20250214,190700,46180870,870,870,870,870,0
|
||||
20250214,190600,46180870,870,870,870,870,0
|
||||
20250214,190500,46180870,870,870,870,870,0
|
||||
20250214,190400,46180870,870,870,870,870,0
|
||||
20250214,190300,46180870,870,870,870,870,0
|
||||
20250214,190200,46180870,870,870,870,870,0
|
||||
20250214,190100,46180870,870,870,870,870,0
|
||||
20250214,190000,46180870,870,870,870,870,0
|
||||
20250214,185900,46180870,870,870,870,870,0
|
||||
20250214,185800,46180870,870,870,870,870,0
|
||||
20250214,185700,46180870,870,870,870,870,0
|
||||
20250214,185600,46180870,870,870,870,870,0
|
||||
20250214,185500,46180870,870,870,870,870,0
|
||||
20250214,185400,46180870,870,870,870,870,0
|
||||
20250214,185300,46180870,870,870,870,870,0
|
||||
20250214,185200,46180870,870,870,870,870,0
|
||||
20250214,185100,46180870,870,870,870,870,0
|
||||
20250214,185000,46180870,870,870,870,870,3233
|
||||
20250214,184900,46180870,870,870,870,870,0
|
||||
20250214,184800,46180870,870,870,870,870,0
|
||||
20250214,184700,46180870,870,870,870,870,0
|
||||
20250214,184600,46180870,870,870,870,870,0
|
||||
20250214,184500,46180870,870,870,870,870,0
|
||||
20250214,184400,46180870,870,870,870,870,0
|
||||
20250214,184300,46180870,870,870,870,870,0
|
||||
20250214,184200,46180870,870,870,870,870,0
|
||||
20250214,184100,46180870,870,870,870,870,0
|
||||
20250214,184000,46180870,870,870,870,870,0
|
||||
20250214,183900,46180870,870,870,870,870,0
|
||||
20250214,183800,46180870,870,870,870,870,0
|
||||
20250214,183700,46180870,870,870,870,870,0
|
||||
20250214,183600,46180870,870,870,870,870,0
|
||||
20250214,183500,46180870,870,870,870,870,0
|
||||
20250214,183400,46180870,870,870,870,870,0
|
||||
20250214,183300,46180870,870,870,870,870,0
|
||||
20250214,183200,46180870,870,870,870,870,0
|
||||
20250214,183100,46180870,870,870,870,870,0
|
||||
20250214,183000,46180870,870,870,870,870,0
|
||||
20250214,182900,46180870,870,870,870,870,0
|
||||
20250214,182800,46180870,870,870,870,870,0
|
||||
20250214,182700,46180870,870,870,870,870,0
|
||||
20250214,182600,46180870,870,870,870,870,0
|
||||
20250214,182500,46180870,870,870,870,870,0
|
||||
20250214,182400,46180870,870,870,870,870,0
|
||||
20250214,182300,46180870,870,870,870,870,0
|
||||
20250214,182200,46180870,870,870,870,870,0
|
||||
20250214,182100,46180870,870,870,870,870,0
|
||||
20250214,182000,46180870,870,870,870,870,3233
|
||||
20250214,181900,46180870,870,870,870,870,0
|
||||
20250214,181800,46180870,870,870,870,870,0
|
||||
20250214,181700,46180870,870,870,870,870,0
|
||||
20250214,181600,46180870,870,870,870,870,0
|
||||
20250214,181500,46180870,870,870,870,870,0
|
||||
20250214,181400,46180870,870,870,870,870,0
|
||||
20250214,181300,46180870,870,870,870,870,0
|
||||
20250214,181200,46180870,870,870,870,870,0
|
||||
20250214,181100,46180870,870,870,870,870,0
|
||||
20250214,181000,46180870,870,870,870,870,0
|
||||
20250214,180900,46180870,870,870,870,870,0
|
||||
20250214,180800,46180870,870,870,870,870,0
|
||||
20250214,180700,46180870,870,870,870,870,0
|
||||
20250214,180600,46180870,870,870,870,870,0
|
||||
20250214,180500,46180870,870,870,870,870,0
|
||||
20250214,180400,46180870,870,870,870,870,0
|
||||
20250214,180300,46180870,870,870,870,870,0
|
||||
20250214,180200,46180870,870,870,870,870,0
|
||||
20250214,180100,46180870,870,870,870,870,0
|
||||
20250214,180000,46180870,870,870,870,870,0
|
||||
20250214,175900,46180870,870,870,870,870,0
|
||||
20250214,175800,46180870,870,870,870,870,0
|
||||
20250214,175700,46180870,870,870,870,870,0
|
||||
20250214,175600,46180870,870,870,870,870,0
|
||||
20250214,175500,46180870,870,870,870,870,0
|
||||
20250214,175400,46180870,870,870,870,870,0
|
||||
20250214,175300,46180870,870,870,870,870,0
|
||||
20250214,175200,46180870,870,870,870,870,0
|
||||
20250214,175100,46180870,870,870,870,870,0
|
||||
20250214,175000,46180870,870,870,870,870,3233
|
||||
20250214,174900,46180870,870,870,870,870,0
|
||||
20250214,174800,46180870,870,870,870,870,0
|
||||
20250214,174700,46180870,870,870,870,870,0
|
||||
20250214,174600,46180870,870,870,870,870,0
|
||||
20250214,174500,46180870,870,870,870,870,0
|
||||
20250214,174400,46180870,870,870,870,870,0
|
||||
20250214,174300,46180870,870,870,870,870,0
|
||||
20250214,174200,46180870,870,870,870,870,0
|
||||
20250214,174100,46180870,870,870,870,870,0
|
||||
20250214,174000,46180870,870,870,870,870,0
|
||||
20250214,173900,46180870,870,870,870,870,0
|
||||
20250214,173800,46180870,870,870,870,870,0
|
||||
20250214,173700,46180870,870,870,870,870,0
|
||||
20250214,173600,46180870,870,870,870,870,0
|
||||
20250214,173500,46180870,870,870,870,870,0
|
||||
20250214,173400,46180870,870,870,870,870,0
|
||||
20250214,173300,46180870,870,870,870,870,0
|
||||
20250214,173200,46180870,870,870,870,870,0
|
||||
20250214,173100,46180870,870,870,870,870,0
|
||||
20250214,173000,46180870,870,870,870,870,0
|
||||
20250214,172900,46180870,870,870,870,870,0
|
||||
20250214,172800,46180870,870,870,870,870,0
|
||||
20250214,172700,46180870,870,870,870,870,0
|
||||
20250214,172600,46180870,870,870,870,870,0
|
||||
20250214,172500,46180870,870,870,870,870,0
|
||||
20250214,172400,46180870,870,870,870,870,0
|
||||
20250214,172300,46180870,870,870,870,870,0
|
||||
20250214,172200,46180870,870,870,870,870,0
|
||||
20250214,172100,46180870,870,870,870,870,0
|
||||
20250214,172000,46180870,870,870,870,870,3233
|
||||
20250214,171900,46180870,870,870,870,870,0
|
||||
20250214,171800,46180870,870,870,870,870,0
|
||||
20250214,171700,46180870,870,870,870,870,0
|
||||
20250214,171600,46180870,870,870,870,870,0
|
||||
20250214,171500,46180870,870,870,870,870,0
|
||||
20250214,171400,46180870,870,870,870,870,0
|
||||
20250214,171300,46180870,870,870,870,870,0
|
||||
20250214,171200,46180870,870,870,870,870,0
|
||||
20250214,171100,46180870,870,870,870,870,0
|
||||
20250214,171000,46180870,870,870,870,870,0
|
||||
20250214,170900,46180870,870,870,870,870,0
|
||||
20250214,170800,46180870,870,870,870,870,0
|
||||
20250214,170700,46180870,870,870,870,870,0
|
||||
20250214,170600,46180870,870,870,870,870,0
|
||||
20250214,170500,46180870,870,870,870,870,0
|
||||
20250214,170400,46180870,870,870,870,870,0
|
||||
20250214,170300,46180870,870,870,870,870,0
|
||||
20250214,170200,46180870,870,870,870,870,0
|
||||
20250214,170100,46180870,870,870,870,870,0
|
||||
20250214,170000,46180870,870,870,870,870,0
|
||||
20250214,165900,46180870,870,870,870,870,0
|
||||
20250214,165800,46180870,870,870,870,870,0
|
||||
20250214,165700,46180870,870,870,870,870,0
|
||||
20250214,165600,46180870,870,870,870,870,0
|
||||
20250214,165500,46180870,870,870,870,870,0
|
||||
20250214,165400,46180870,870,870,870,870,0
|
||||
20250214,165300,46180870,870,870,870,870,0
|
||||
20250214,165200,46180870,870,870,870,870,0
|
||||
20250214,165100,46180870,870,870,870,870,0
|
||||
20250214,165000,46180870,870,870,870,870,3233
|
||||
20250214,164900,46180870,870,870,870,870,0
|
||||
20250214,164800,46180870,870,870,870,870,0
|
||||
20250214,164700,46180870,870,870,870,870,0
|
||||
20250214,164600,46180870,870,870,870,870,0
|
||||
20250214,164500,46180870,870,870,870,870,0
|
||||
20250214,164400,46180870,870,870,870,870,0
|
||||
20250214,164300,46180870,870,870,870,870,0
|
||||
20250214,164200,46180870,870,870,870,870,0
|
||||
20250214,164100,46180870,870,870,870,870,0
|
||||
20250214,164000,46180870,870,870,870,870,0
|
||||
20250214,163900,46180870,870,870,870,870,0
|
||||
20250214,163800,46180870,870,870,870,870,0
|
||||
20250214,163700,46180870,870,870,870,870,0
|
||||
20250214,163600,46180870,870,870,870,870,0
|
||||
20250214,163500,46180870,870,870,870,870,0
|
||||
20250214,163400,46180870,870,870,870,870,0
|
||||
20250214,163300,46180870,870,870,870,870,0
|
||||
20250214,163200,46180870,870,870,870,870,0
|
||||
20250214,163100,46180870,870,870,870,870,0
|
||||
20250214,163000,46180870,870,870,870,870,0
|
||||
20250214,162900,46180870,870,870,870,870,0
|
||||
20250214,162800,46180870,870,870,870,870,0
|
||||
20250214,162700,46180870,870,870,870,870,0
|
||||
20250214,162600,46180870,870,870,870,870,0
|
||||
20250214,162500,46180870,870,870,870,870,0
|
||||
20250214,162400,46180870,870,870,870,870,0
|
||||
20250214,162300,46180870,870,870,870,870,0
|
||||
20250214,162200,46180870,870,870,870,870,0
|
||||
20250214,162100,46180870,870,870,870,870,0
|
||||
20250214,162000,46180870,870,870,870,870,3233
|
||||
20250214,161900,46180870,870,870,870,870,0
|
||||
20250214,161800,46180870,870,870,870,870,0
|
||||
20250214,161700,46180870,870,870,870,870,0
|
||||
20250214,161600,46180870,870,870,870,870,0
|
||||
20250214,161500,46180870,870,870,870,870,0
|
||||
20250214,161400,46180870,870,870,870,870,0
|
||||
20250214,161300,46180870,870,870,870,870,0
|
||||
20250214,161200,46180870,870,870,870,870,0
|
||||
20250214,161100,46180870,870,870,870,870,0
|
||||
20250214,161000,46180870,870,870,870,870,0
|
||||
20250214,160900,46180870,870,870,870,870,0
|
||||
20250214,160800,46180870,870,870,870,870,0
|
||||
20250214,160700,46180870,870,870,870,870,0
|
||||
20250214,160600,46180870,870,870,870,870,0
|
||||
20250214,160500,46180870,870,870,870,870,0
|
||||
20250214,160400,46180870,870,870,870,870,0
|
||||
20250214,160300,46180870,870,870,870,870,0
|
||||
20250214,160200,46180870,870,870,870,870,0
|
||||
20250214,160100,46180870,870,870,870,870,0
|
||||
20250214,160000,46180870,870,870,870,870,0
|
||||
20250214,155900,46180870,870,870,870,870,0
|
||||
20250214,155800,46180870,870,870,870,870,0
|
||||
20250214,155700,46180870,870,870,870,870,0
|
||||
20250214,155600,46180870,870,870,870,870,0
|
||||
20250214,155500,46180870,870,870,870,870,0
|
||||
20250214,155400,46180870,870,870,870,870,0
|
||||
20250214,155300,46180870,870,870,870,870,0
|
||||
20250214,155200,46180870,870,870,870,870,0
|
||||
20250214,155100,46180870,870,870,870,870,0
|
||||
20250214,155000,46180870,870,870,870,870,3233
|
||||
20250214,154900,46180870,870,870,870,870,0
|
||||
20250214,154800,46180870,870,870,870,870,0
|
||||
20250214,154700,46180870,870,870,870,870,0
|
||||
20250214,154600,46180870,870,870,870,870,0
|
||||
20250214,154500,46180870,870,870,870,870,0
|
||||
20250214,154400,46180870,870,870,870,870,0
|
||||
20250214,154300,46180870,870,870,870,870,0
|
||||
20250214,154200,46180870,870,870,870,870,0
|
||||
20250214,154100,46180870,870,870,870,870,0
|
||||
20250214,154000,46180870,870,870,870,870,0
|
||||
20250214,153900,46180870,870,870,870,870,0
|
||||
20250214,153800,46180870,870,870,870,870,0
|
||||
20250214,153700,46180870,870,870,870,870,0
|
||||
20250214,153600,46180870,870,870,870,870,0
|
||||
20250214,153500,46180870,870,870,870,870,0
|
||||
20250214,153400,46180870,870,870,870,870,0
|
||||
20250214,153300,46180870,870,870,870,870,0
|
||||
20250214,153200,46180870,870,870,870,870,0
|
||||
20250214,153100,46180870,870,870,870,870,0
|
||||
20250214,153000,46180870,870,870,870,870,3233
|
||||
20250214,152900,43368160,846,846,846,846,0
|
||||
20250214,152800,43368160,846,846,846,846,0
|
||||
20250214,152700,43368160,846,846,846,846,0
|
||||
20250214,152600,43368160,846,846,846,846,0
|
||||
20250214,152500,43368160,846,846,846,846,0
|
||||
20250214,152400,43368160,846,846,846,846,0
|
||||
20250214,152300,43368160,846,846,846,846,0
|
||||
20250214,152200,43368160,846,846,846,846,0
|
||||
20250214,152100,43368160,846,846,846,846,0
|
||||
20250214,152000,43368160,846,846,846,846,0
|
||||
20250214,151900,43368160,846,845,846,845,11
|
||||
20250214,151800,43358864,846,840,846,840,439
|
||||
20250214,151700,42989200,842,842,842,841,165
|
||||
20250214,151600,42850276,843,843,843,843,0
|
||||
20250214,151500,42850276,843,835,843,835,400
|
||||
20250214,151400,42515990,844,844,844,824,402
|
||||
20250214,151300,42182459,827,831,846,827,1300
|
||||
20250214,151200,41098028,831,831,831,831,0
|
||||
20250214,151100,41098028,831,826,831,826,40
|
||||
20250214,151000,41064818,831,830,831,830,115
|
||||
20250214,150900,40969367,830,826,830,826,225
|
||||
20250214,150800,40783513,826,835,835,820,5712
|
||||
20250214,150700,36098395,835,836,836,825,548
|
||||
20250214,150600,35645559,830,832,832,830,545
|
||||
20250214,150500,35192543,830,835,844,830,2109
|
||||
20250214,150400,33439168,836,837,837,836,74
|
||||
20250214,150300,33377264,837,846,855,837,1106
|
||||
20250214,150200,32443844,845,853,853,845,33
|
||||
20250214,150100,32415798,853,855,855,852,591
|
||||
20250214,150000,31911876,856,860,860,856,1008
|
||||
20250214,145900,31045410,860,860,860,860,0
|
||||
20250214,145800,31045410,860,860,860,860,2
|
||||
20250214,145700,31043690,872,872,872,872,0
|
||||
20250214,145600,31043690,872,872,872,872,0
|
||||
20250214,145500,31043690,872,872,872,872,1
|
||||
20250214,145400,31042818,857,857,857,857,0
|
||||
20250214,145300,31042818,857,857,857,857,0
|
||||
20250214,145200,31042818,857,857,857,857,1
|
||||
20250214,145100,31041961,872,872,872,872,0
|
||||
20250214,145000,31041961,872,872,872,872,0
|
||||
20250214,144900,31041961,872,872,872,872,0
|
||||
20250214,144800,31041961,872,872,872,872,0
|
||||
20250214,144700,31041961,872,872,872,872,0
|
||||
20250214,144600,31041961,872,872,872,872,1
|
||||
20250214,144500,31041089,852,866,866,852,359
|
||||
20250214,144400,30730949,872,872,872,872,0
|
||||
20250214,144300,30730949,872,872,872,872,0
|
||||
20250214,144200,30730949,872,872,872,872,0
|
||||
20250214,144100,30730949,872,872,872,872,0
|
||||
20250214,144000,30730949,872,872,872,872,300
|
||||
20250214,143900,30469349,872,872,872,872,0
|
||||
20250214,143800,30469349,872,872,872,872,500
|
||||
20250214,143700,30033349,873,873,873,873,0
|
||||
20250214,143600,30033349,873,873,873,873,0
|
||||
20250214,143500,30033349,873,873,873,873,0
|
||||
20250214,143400,30033349,873,873,873,873,0
|
||||
20250214,143300,30033349,873,873,873,873,0
|
||||
20250214,143200,30033349,873,873,873,873,0
|
||||
20250214,143100,30033349,873,873,873,873,0
|
||||
20250214,143000,30033349,873,873,873,873,0
|
||||
20250214,142900,30033349,873,873,873,873,0
|
||||
20250214,142800,30033349,873,873,873,873,0
|
||||
20250214,142700,30033349,873,873,873,873,0
|
||||
20250214,142600,30033349,873,873,873,873,0
|
||||
20250214,142500,30033349,873,873,873,873,0
|
||||
20250214,142400,30033349,873,873,873,873,0
|
||||
20250214,142300,30033349,873,873,873,873,0
|
||||
20250214,142200,30033349,873,873,873,873,0
|
||||
20250214,142100,30033349,873,873,873,873,0
|
||||
20250214,142000,30033349,873,871,873,871,60
|
||||
20250214,141900,29981083,852,852,852,852,0
|
||||
20250214,141800,29981083,852,867,867,852,500
|
||||
20250214,141700,29552431,872,872,872,872,0
|
||||
20250214,141600,29552431,872,872,872,872,0
|
||||
20250214,141500,29552431,872,872,872,872,0
|
||||
20250214,141400,29552431,872,872,872,872,0
|
||||
20250214,141300,29552431,872,872,872,872,0
|
||||
20250214,141200,29552431,872,872,872,872,0
|
||||
20250214,141100,29552431,872,872,872,872,1
|
||||
20250214,141000,29551559,868,868,868,868,0
|
||||
20250214,140900,29551559,868,868,868,868,0
|
||||
20250214,140800,29551559,868,868,868,868,0
|
||||
20250214,140700,29551559,868,870,870,868,12
|
||||
20250214,140600,29541131,865,865,865,865,0
|
||||
20250214,140500,29541131,865,864,865,864,50
|
||||
20250214,140400,29497927,864,864,864,864,5
|
||||
20250214,140300,29493607,861,861,861,861,4
|
||||
20250214,140200,29490163,864,864,864,864,400
|
||||
20250214,140100,29144563,864,864,864,864,0
|
||||
20250214,140000,29144563,864,864,864,864,0
|
||||
20250214,135900,29144563,864,864,864,864,0
|
||||
20250214,135800,29144563,864,864,864,864,0
|
||||
20250214,135700,29144563,864,864,864,864,0
|
||||
20250214,135600,29144563,864,864,864,864,0
|
||||
20250214,135500,29144563,864,864,864,864,0
|
||||
20250214,135400,29144563,864,864,864,864,0
|
||||
20250214,135300,29144563,864,864,864,864,0
|
||||
20250214,135200,29144563,864,864,864,864,0
|
||||
20250214,135100,29144563,864,864,864,864,0
|
||||
20250214,135000,29144563,864,864,864,864,0
|
||||
20250214,134900,29144563,864,864,864,864,10
|
||||
20250214,134800,29135923,864,864,864,864,0
|
||||
20250214,134700,29135923,864,864,864,864,0
|
||||
20250214,134600,29135923,864,864,864,864,0
|
||||
20250214,134500,29135923,864,864,864,864,0
|
||||
20250214,134400,29135923,864,863,864,858,1001
|
||||
20250214,134300,28274334,864,864,864,864,0
|
||||
20250214,134200,28274334,864,864,864,864,6
|
||||
20250214,134100,28269150,864,868,868,864,6139
|
||||
20250214,134000,22964866,869,871,871,869,136
|
||||
20250214,133900,22846438,874,874,874,874,0
|
||||
20250214,133800,22846438,874,874,874,874,0
|
||||
20250214,133700,22846438,874,874,874,874,0
|
||||
20250214,133600,22846438,874,874,874,874,0
|
||||
20250214,133500,22846438,874,874,874,874,0
|
||||
20250214,133400,22846438,874,874,874,874,0
|
||||
20250214,133300,22846438,874,874,874,874,0
|
||||
20250214,133200,22846438,874,874,874,874,0
|
||||
20250214,133100,22846438,874,874,874,874,0
|
||||
20250214,133000,22846438,874,874,874,874,0
|
||||
20250214,132900,22846438,874,874,874,874,0
|
||||
20250214,132800,22846438,874,874,874,874,0
|
||||
20250214,132700,22846438,874,874,874,874,0
|
||||
20250214,132600,22846438,874,874,874,874,0
|
||||
20250214,132500,22846438,874,874,874,874,0
|
||||
20250214,132400,22846438,874,874,874,874,0
|
||||
20250214,132300,22846438,874,874,874,874,0
|
||||
20250214,132200,22846438,874,874,874,874,0
|
||||
20250214,132100,22846438,874,874,874,874,0
|
||||
20250214,132000,22846438,874,874,874,874,0
|
||||
20250214,131900,22846438,874,874,874,874,0
|
||||
20250214,131800,22846438,874,874,874,874,1
|
||||
20250214,131700,22845564,874,874,874,874,0
|
||||
20250214,131600,22845564,874,874,874,874,1
|
||||
20250214,131500,22844690,870,870,870,870,0
|
||||
20250214,131400,22844690,870,870,870,870,0
|
||||
20250214,131300,22844690,870,870,870,870,0
|
||||
20250214,131200,22844690,870,870,870,870,0
|
||||
20250214,131100,22844690,870,870,870,870,0
|
||||
20250214,131000,22844690,870,870,870,870,0
|
||||
20250214,130900,22844690,870,870,870,870,0
|
||||
20250214,130800,22844690,870,870,870,870,0
|
||||
20250214,130700,22844690,870,870,870,870,0
|
||||
20250214,130600,22844690,870,870,870,870,0
|
||||
20250214,130500,22844690,870,870,870,870,0
|
||||
20250214,130400,22844690,870,870,870,870,0
|
||||
20250214,130300,22844690,870,870,870,870,0
|
||||
20250214,130200,22844690,870,870,870,870,0
|
||||
20250214,130100,22844690,870,870,870,870,0
|
||||
20250214,130000,22844690,870,870,870,870,0
|
||||
20250214,125900,22844690,870,870,870,870,0
|
||||
20250214,125800,22844690,870,870,870,870,0
|
||||
20250214,125700,22844690,870,870,870,870,0
|
||||
20250214,125600,22844690,870,870,870,870,0
|
||||
20250214,125500,22844690,870,870,870,870,0
|
||||
20250214,125400,22844690,870,870,870,870,0
|
||||
20250214,125300,22844690,870,870,870,870,1
|
||||
20250214,125200,22843820,869,869,869,869,0
|
||||
20250214,125100,22843820,869,869,869,869,0
|
||||
20250214,125000,22843820,869,869,869,869,0
|
||||
20250214,124900,22843820,869,869,869,869,0
|
||||
20250214,124800,22843820,869,869,869,869,0
|
||||
20250214,124700,22843820,869,869,869,869,0
|
||||
20250214,124600,22843820,869,869,869,869,0
|
||||
20250214,124500,22843820,869,869,869,869,0
|
||||
20250214,124400,22843820,869,869,869,869,0
|
||||
20250214,124300,22843820,869,869,869,869,0
|
||||
20250214,124200,22843820,869,869,869,869,0
|
||||
20250214,124100,22843820,869,869,869,869,0
|
||||
20250214,124000,22843820,869,869,869,869,0
|
||||
20250214,123900,22843820,869,869,869,869,0
|
||||
20250214,123800,22843820,869,869,869,869,0
|
||||
20250214,123700,22843820,869,869,869,869,0
|
||||
20250214,123600,22843820,869,869,869,869,0
|
||||
20250214,123500,22843820,869,869,869,869,0
|
||||
20250214,123400,22843820,869,869,869,869,0
|
||||
20250214,123300,22843820,869,869,869,869,0
|
||||
20250214,123200,22843820,869,869,869,869,0
|
||||
20250214,123100,22843820,869,869,869,869,0
|
||||
20250214,123000,22843820,869,867,869,867,525
|
||||
20250214,122900,22387939,864,864,864,864,4
|
||||
20250214,122800,22384483,864,864,864,864,0
|
||||
20250214,122700,22384483,864,864,864,864,0
|
||||
20250214,122600,22384483,864,864,864,864,0
|
||||
20250214,122500,22384483,864,864,864,864,0
|
||||
20250214,122400,22384483,864,864,864,864,0
|
||||
20250214,122300,22384483,864,864,864,864,0
|
||||
20250214,122200,22384483,864,864,864,864,0
|
||||
20250214,122100,22384483,864,864,864,864,154
|
||||
20250214,122000,22251427,864,864,864,864,0
|
||||
20250214,121900,22251427,864,864,864,864,0
|
||||
20250214,121800,22251427,864,862,864,862,158
|
||||
20250214,121700,22115219,866,866,866,866,0
|
||||
20250214,121600,22115219,866,866,866,866,0
|
||||
20250214,121500,22115219,866,866,866,866,0
|
||||
20250214,121400,22115219,866,866,866,866,0
|
||||
20250214,121300,22115219,866,866,866,866,0
|
||||
20250214,121200,22115219,866,866,866,866,0
|
||||
20250214,121100,22115219,866,866,866,866,0
|
||||
20250214,121000,22115219,866,866,866,866,0
|
||||
20250214,120900,22115219,866,866,866,866,0
|
||||
20250214,120800,22115219,866,866,866,866,0
|
||||
20250214,120700,22115219,866,866,866,866,0
|
||||
20250214,120600,22115219,866,866,866,866,0
|
||||
20250214,120500,22115219,866,866,866,866,0
|
||||
20250214,120400,22115219,866,866,866,866,0
|
||||
20250214,120300,22115219,866,866,866,866,0
|
||||
20250214,120200,22115219,866,866,866,866,0
|
||||
20250214,120100,22115219,866,866,866,866,0
|
||||
20250214,120000,22115219,866,866,866,866,0
|
||||
20250214,115900,22115219,866,866,866,866,0
|
||||
20250214,115800,22115219,866,866,866,866,0
|
||||
20250214,115700,22115219,866,866,866,866,0
|
||||
20250214,115600,22115219,866,866,866,866,0
|
||||
20250214,115500,22115219,866,866,866,866,10
|
||||
20250214,115400,22106559,866,866,866,866,0
|
||||
20250214,115300,22106559,866,866,866,866,0
|
||||
20250214,115200,22106559,866,866,866,866,0
|
||||
20250214,115100,22106559,866,866,866,866,0
|
||||
20250214,115000,22106559,866,866,866,866,0
|
||||
20250214,114900,22106559,866,866,866,866,0
|
||||
20250214,114800,22106559,866,864,866,862,2011
|
||||
20250214,114700,20372915,864,864,864,864,0
|
||||
20250214,114600,20372915,864,865,865,864,12
|
||||
20250214,114500,20362541,866,866,866,866,0
|
||||
20250214,114400,20362541,866,866,866,866,0
|
||||
20250214,114300,20362541,866,866,866,866,0
|
||||
20250214,114200,20362541,866,866,866,866,0
|
||||
20250214,114100,20362541,866,866,866,866,0
|
||||
20250214,114000,20362541,866,866,866,866,0
|
||||
20250214,113900,20362541,866,866,866,866,0
|
||||
20250214,113800,20362541,866,866,866,866,0
|
||||
20250214,113700,20362541,866,866,866,866,0
|
||||
20250214,113600,20362541,866,866,866,866,0
|
||||
20250214,113500,20362541,866,866,866,866,0
|
||||
20250214,113400,20362541,866,866,866,866,0
|
||||
20250214,113300,20362541,866,866,866,866,0
|
||||
20250214,113200,20362541,866,866,866,866,0
|
||||
20250214,113100,20362541,866,866,866,866,0
|
||||
20250214,113000,20362541,866,866,866,866,1
|
||||
20250214,112900,20361675,865,865,865,865,0
|
||||
20250214,112800,20361675,865,865,865,865,0
|
||||
20250214,112700,20361675,865,867,868,865,24
|
||||
20250214,112600,20340879,869,869,869,869,0
|
||||
20250214,112500,20340879,869,869,869,869,0
|
||||
20250214,112400,20340879,869,869,869,869,0
|
||||
20250214,112300,20340879,869,869,869,869,0
|
||||
20250214,112200,20340879,869,869,869,869,0
|
||||
20250214,112100,20340879,869,869,869,869,0
|
||||
20250214,112000,20340879,869,869,869,869,0
|
||||
20250214,111900,20340879,869,869,869,869,1
|
||||
20250214,111800,20340010,863,863,863,863,0
|
||||
20250214,111700,20340010,863,863,863,863,0
|
||||
20250214,111600,20340010,863,863,863,863,0
|
||||
20250214,111500,20340010,863,863,863,863,0
|
||||
20250214,111400,20340010,863,863,863,863,0
|
||||
20250214,111300,20340010,863,863,863,863,0
|
||||
20250214,111200,20340010,863,863,863,863,0
|
||||
20250214,111100,20340010,863,863,863,863,0
|
||||
20250214,111000,20340010,863,863,863,863,0
|
||||
20250214,110900,20340010,863,863,863,863,228
|
||||
20250214,110800,20143246,863,865,865,862,1941
|
||||
20250214,110700,18467790,864,864,864,864,92
|
||||
20250214,110600,18388302,863,863,863,863,0
|
||||
20250214,110500,18388302,863,869,869,863,2350
|
||||
20250214,110400,16357714,880,880,880,880,0
|
||||
20250214,110300,16357714,880,880,880,880,0
|
||||
20250214,110200,16357714,880,880,880,880,0
|
||||
20250214,110100,16357714,880,880,880,880,0
|
||||
20250214,110000,16357714,880,880,880,880,0
|
||||
20250214,105900,16357714,880,880,880,880,0
|
||||
20250214,105800,16357714,880,880,880,880,0
|
||||
20250214,105700,16357714,880,880,880,880,0
|
||||
20250214,105600,16357714,880,880,880,880,0
|
||||
20250214,105500,16357714,880,880,880,880,0
|
||||
20250214,105400,16357714,880,880,880,880,0
|
||||
20250214,105300,16357714,880,880,880,880,0
|
||||
20250214,105200,16357714,880,880,880,880,0
|
||||
20250214,105100,16357714,880,880,880,880,0
|
||||
20250214,105000,16357714,880,880,880,880,0
|
||||
20250214,104900,16357714,880,880,880,880,0
|
||||
20250214,104800,16357714,880,880,880,880,0
|
||||
20250214,104700,16357714,880,880,880,880,0
|
||||
20250214,104600,16357714,880,880,880,880,0
|
||||
20250214,104500,16357714,880,880,880,880,0
|
||||
20250214,104400,16357714,880,880,880,880,0
|
||||
20250214,104300,16357714,880,880,880,880,1000
|
||||
20250214,104200,15477714,878,878,878,878,0
|
||||
20250214,104100,15477714,878,878,878,878,0
|
||||
20250214,104000,15477714,878,878,878,878,0
|
||||
20250214,103900,15477714,878,878,878,878,1
|
||||
20250214,103800,15476836,878,878,878,878,0
|
||||
20250214,103700,15476836,878,878,878,878,0
|
||||
20250214,103600,15476836,878,878,878,878,0
|
||||
20250214,103500,15476836,878,876,878,876,800
|
||||
20250214,103400,14775261,876,875,876,875,90
|
||||
20250214,103300,14696509,875,875,875,875,0
|
||||
20250214,103200,14696509,875,875,875,875,0
|
||||
20250214,103100,14696509,875,875,875,875,0
|
||||
20250214,103000,14696509,875,874,875,874,500
|
||||
20250214,102900,14259135,874,874,874,874,0
|
||||
20250214,102800,14259135,874,874,874,874,0
|
||||
20250214,102700,14259135,874,874,874,874,0
|
||||
20250214,102600,14259135,874,874,874,874,0
|
||||
20250214,102500,14259135,874,874,874,874,0
|
||||
20250214,102400,14259135,874,874,874,874,0
|
||||
20250214,102300,14259135,874,874,874,874,0
|
||||
20250214,102200,14259135,874,874,874,874,0
|
||||
20250214,102100,14259135,874,874,874,874,0
|
||||
20250214,102000,14259135,874,874,874,874,0
|
||||
20250214,101900,14259135,874,874,874,874,0
|
||||
20250214,101800,14259135,874,874,874,874,0
|
||||
20250214,101700,14259135,874,874,874,874,0
|
||||
20250214,101600,14259135,874,874,874,874,0
|
||||
20250214,101500,14259135,874,874,874,874,0
|
||||
20250214,101400,14259135,874,874,874,874,0
|
||||
20250214,101300,14259135,874,874,874,874,0
|
||||
20250214,101200,14259135,874,874,874,874,0
|
||||
20250214,101100,14259135,874,874,874,874,0
|
||||
20250214,101000,14259135,874,874,874,874,0
|
||||
20250214,100900,14259135,874,874,874,874,0
|
||||
20250214,100800,14259135,874,874,874,874,0
|
||||
20250214,100700,14259135,874,874,874,874,0
|
||||
20250214,100600,14259135,874,874,874,874,0
|
||||
20250214,100500,14259135,874,874,874,874,0
|
||||
20250214,100400,14259135,874,874,874,874,0
|
||||
20250214,100300,14259135,874,874,874,874,0
|
||||
20250214,100200,14259135,874,874,874,874,0
|
||||
20250214,100100,14259135,874,874,874,874,0
|
||||
20250214,100000,14259135,874,874,874,874,0
|
||||
20250214,095900,14259135,874,874,874,874,0
|
||||
20250214,095800,14259135,874,874,874,874,0
|
||||
20250214,095700,14259135,874,868,874,868,500
|
||||
20250214,095600,13823533,868,868,868,868,0
|
||||
20250214,095500,13823533,868,868,868,868,0
|
||||
20250214,095400,13823533,868,868,868,868,0
|
||||
20250214,095300,13823533,868,868,868,868,0
|
||||
20250214,095200,13823533,868,868,868,868,0
|
||||
20250214,095100,13823533,868,868,868,868,0
|
||||
20250214,095000,13823533,868,866,868,866,61
|
||||
20250214,094900,13770666,866,866,866,866,1
|
||||
20250214,094800,13769800,863,866,866,863,1572
|
||||
20250214,094700,12412523,867,867,867,867,0
|
||||
20250214,094600,12412523,867,868,868,867,965
|
||||
20250214,094500,11575675,878,878,878,878,0
|
||||
20250214,094400,11575675,878,874,878,874,2578
|
||||
20250214,094300,9316270,874,874,874,874,1
|
||||
20250214,094200,9315396,866,868,868,866,726
|
||||
20250214,094100,8685781,874,874,874,874,0
|
||||
20250214,094000,8685781,874,874,874,874,1
|
||||
20250214,093900,8684907,875,875,875,875,1
|
||||
20250214,093800,8684032,876,876,876,876,0
|
||||
20250214,093700,8684032,876,876,876,876,1
|
||||
20250214,093600,8683156,869,876,876,869,76
|
||||
20250214,093500,8617080,868,868,868,868,775
|
||||
20250214,093400,7944380,868,868,868,868,74
|
||||
20250214,093300,7880148,868,868,868,868,2
|
||||
20250214,093200,7878412,868,868,868,868,6
|
||||
20250214,093100,7873204,868,868,868,868,4
|
||||
20250214,093000,7869732,868,869,869,867,147
|
||||
20250214,092900,7742117,870,870,870,870,0
|
||||
20250214,092800,7742117,870,870,870,870,83
|
||||
20250214,092700,7669907,870,870,870,870,400
|
||||
20250214,092600,7321907,870,870,870,870,0
|
||||
20250214,092500,7321907,870,871,871,870,729
|
||||
20250214,092400,6687184,872,874,874,871,318
|
||||
20250214,092300,6409822,875,875,875,875,0
|
||||
20250214,092200,6409822,875,875,875,875,0
|
||||
20250214,092100,6409822,875,875,875,875,0
|
||||
20250214,092000,6409822,875,875,875,875,100
|
||||
20250214,091900,6322322,875,876,876,875,666
|
||||
20250214,091800,5738984,876,876,876,876,500
|
||||
20250214,091700,5300984,890,889,890,889,5
|
||||
20250214,091600,5296537,876,876,876,876,3
|
||||
20250214,091500,5293909,890,889,890,889,13
|
||||
20250214,091400,5282351,889,889,889,889,0
|
||||
20250214,091300,5282351,889,889,889,889,0
|
||||
20250214,091200,5282351,889,889,889,889,2350
|
||||
20250214,091100,3193201,889,889,889,889,0
|
||||
20250214,091000,3193201,889,889,889,889,100
|
||||
20250214,090900,3104301,891,891,891,891,0
|
||||
20250214,090800,3104301,891,891,891,891,0
|
||||
20250214,090700,3104301,891,891,891,891,0
|
||||
20250214,090600,3104301,891,891,891,891,0
|
||||
20250214,090500,3104301,891,891,891,891,0
|
||||
20250214,090400,3104301,891,891,891,891,0
|
||||
20250214,090300,3104301,891,891,891,891,0
|
||||
20250214,090200,3104301,891,892,892,873,2311
|
||||
20250214,090100,1084970,890,892,893,890,43
|
||||
20250214,090000,1046594,893,893,893,892,1172
|
||||
|
Reference in New Issue
Block a user