Update 2025-02-14 2854 candle_min
This commit is contained in:
652
069960/min/candle-20250214.csv
Normal file
652
069960/min/candle-20250214.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,194900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,194000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,193000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,192000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,191900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,191000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,190000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,185000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,184900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,184000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,183000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,182000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,181900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,181000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,180000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,175000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,174900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,174000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,173000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,172000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,171900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,171000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,170000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,165000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,164900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,164000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,163000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,162000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,161900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,161000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,160000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,155000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,154900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,154000,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153900,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153800,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153700,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153600,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153500,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153400,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153300,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153200,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153100,1263179900,51100,51100,51100,51100,0
|
||||
20250214,153000,1263179900,51100,51100,51100,51100,973
|
||||
20250214,152900,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152800,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152700,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152600,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152500,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152400,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152300,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152200,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152100,1213459600,51200,51200,51200,51200,0
|
||||
20250214,152000,1213459600,51200,51200,51200,51200,0
|
||||
20250214,151900,1213459600,51200,51100,51200,51100,97
|
||||
20250214,151800,1208496200,51000,50900,51100,50900,11
|
||||
20250214,151700,1207935500,50900,51100,51100,50900,704
|
||||
20250214,151600,1171984000,51100,51100,51200,51100,27
|
||||
20250214,151500,1170603200,51100,51100,51200,51100,35
|
||||
20250214,151400,1168814000,51100,51100,51200,51100,80
|
||||
20250214,151300,1164720000,51100,51100,51100,51100,36
|
||||
20250214,151200,1162880400,51200,51100,51200,51100,26
|
||||
20250214,151100,1161551700,51100,51100,51100,51100,24
|
||||
20250214,151000,1160325300,51200,51100,51200,51100,45
|
||||
20250214,150900,1158024000,51100,51100,51200,51100,32
|
||||
20250214,150800,1156388200,51100,51100,51200,51100,47
|
||||
20250214,150700,1153984100,51100,51100,51300,51100,18
|
||||
20250214,150600,1153063100,51100,51100,51300,51100,27
|
||||
20250214,150500,1151681700,51100,51100,51200,51100,86
|
||||
20250214,150400,1147280200,51100,51200,51200,51100,22
|
||||
20250214,150300,1146155900,51200,51000,51200,51000,88
|
||||
20250214,150200,1141657800,51000,51100,51100,51000,39
|
||||
20250214,150100,1139666700,51100,51100,51100,51100,447
|
||||
20250214,150000,1116825000,51100,51100,51200,51100,34
|
||||
20250214,145900,1115086400,51100,51100,51200,51100,14
|
||||
20250214,145800,1114370400,51200,51200,51200,51100,26
|
||||
20250214,145700,1113040800,51100,51200,51200,51100,34
|
||||
20250214,145600,1111301900,51100,51200,51200,51100,37
|
||||
20250214,145500,1109410300,51100,51100,51200,51100,20
|
||||
20250214,145400,1108387500,51200,51200,51300,51100,99
|
||||
20250214,145300,1103318300,51200,51200,51200,51100,20
|
||||
20250214,145200,1102295400,51100,50900,51100,50900,285
|
||||
20250214,145100,1087768700,51100,50900,51100,50900,11
|
||||
20250214,145000,1087208400,51100,51100,51100,50900,524
|
||||
20250214,144900,1060484700,51100,51100,51100,51000,6
|
||||
20250214,144800,1060178500,51000,51100,51100,51000,21
|
||||
20250214,144700,1059107300,51000,51000,51100,51000,21
|
||||
20250214,144600,1058036000,51000,51100,51100,51000,11
|
||||
20250214,144500,1057474700,51000,51000,51100,51000,25
|
||||
20250214,144400,1056198600,51000,51000,51000,51000,12
|
||||
20250214,144300,1055586600,51000,51000,51000,51000,19
|
||||
20250214,144200,1054617600,51000,51000,51100,51000,162
|
||||
20250214,144100,1046341100,51000,51000,51000,51000,8
|
||||
20250214,144000,1045933100,51000,51000,51100,51000,267
|
||||
20250214,143900,1032313100,51000,51000,51200,51000,156
|
||||
20250214,143800,1024344900,51200,51100,51200,51100,21
|
||||
20250214,143700,1023271700,51100,50900,51100,50900,167
|
||||
20250214,143600,1014740900,50900,51000,51000,50900,70
|
||||
20250214,143500,1011171700,50900,50900,50900,50900,25
|
||||
20250214,143400,1009899200,50900,50900,50900,50900,13
|
||||
20250214,143300,1009237500,50900,51000,51000,50900,20
|
||||
20250214,143200,1008219400,51000,50900,51000,50900,110
|
||||
20250214,143100,1002609800,50900,51000,51000,50900,31
|
||||
20250214,143000,1001031200,50900,51000,51000,50900,205
|
||||
20250214,142900,990588200,51000,51000,51100,51000,23
|
||||
20250214,142800,989415100,51000,51000,51000,51000,13
|
||||
20250214,142700,988752100,51000,51000,51000,51000,19
|
||||
20250214,142600,987783100,51000,51000,51000,51000,11
|
||||
20250214,142500,987222100,51000,51000,51000,51000,27
|
||||
20250214,142400,985845100,51000,51000,51000,51000,102
|
||||
20250214,142300,980643100,51000,51000,51000,51000,24
|
||||
20250214,142200,979419100,51000,51000,51100,51000,16
|
||||
20250214,142100,978602800,51000,51000,51000,51000,13
|
||||
20250214,142000,977939800,51000,51000,51000,51000,292
|
||||
20250214,141900,963047800,51000,51000,51100,51000,33
|
||||
20250214,141800,961363800,51000,51000,51000,51000,21
|
||||
20250214,141700,960292800,51000,51100,51100,51000,33
|
||||
20250214,141600,958607700,51100,51000,51200,51000,146
|
||||
20250214,141500,951146700,51000,51100,51100,51000,15
|
||||
20250214,141400,950381400,51100,51200,51200,51100,2323
|
||||
20250214,141300,831642500,51200,51200,51200,51200,14
|
||||
20250214,141200,830925700,51200,51200,51200,51200,12
|
||||
20250214,141100,830311300,51200,51200,51300,51200,129
|
||||
20250214,141000,823706400,51200,51200,51200,51200,39
|
||||
20250214,140900,821709600,51200,51200,51300,51200,19
|
||||
20250214,140800,820736700,51200,51300,51300,51200,36
|
||||
20250214,140700,818893400,51200,51300,51300,51200,448
|
||||
20250214,140600,795948600,51300,51300,51300,51300,32
|
||||
20250214,140500,794307000,51300,51400,51400,51300,22
|
||||
20250214,140400,793177700,51300,51300,51300,51300,17
|
||||
20250214,140300,792305600,51300,51300,51300,51300,17
|
||||
20250214,140200,791433500,51300,51300,51400,51300,157
|
||||
20250214,140100,783378400,51300,51300,51300,51300,23
|
||||
20250214,140000,782198500,51300,51300,51300,51300,45
|
||||
20250214,135900,779890000,51300,51300,51300,51300,8
|
||||
20250214,135800,779479600,51300,51300,51300,51300,11
|
||||
20250214,135700,778915300,51300,51300,51300,51300,18
|
||||
20250214,135600,777991900,51300,51300,51300,51300,13
|
||||
20250214,135500,777325000,51300,51500,51500,51300,10
|
||||
20250214,135400,776811700,51300,51400,51500,51300,114
|
||||
20250214,135300,770953200,51300,51200,51400,51200,107
|
||||
20250214,135200,765461400,51200,51300,51300,51200,313
|
||||
20250214,135100,749405100,51300,51300,51300,51300,11
|
||||
20250214,135000,748840800,51300,51300,51300,51300,14
|
||||
20250214,134900,748122600,51300,51300,51300,51300,12
|
||||
20250214,134800,747507000,51300,51300,51300,51300,17
|
||||
20250214,134700,746634900,51300,51300,51300,51300,7
|
||||
20250214,134600,746275800,51300,51300,51300,51300,12
|
||||
20250214,134500,745660200,51300,51300,51300,51300,15
|
||||
20250214,134400,744890700,51300,51300,51300,51300,18
|
||||
20250214,134300,743967300,51300,51300,51300,51300,10
|
||||
20250214,134200,743454300,51300,51400,51400,51300,10
|
||||
20250214,134100,742941200,51400,51200,51400,51200,86
|
||||
20250214,134000,738523800,51300,51400,51400,51300,71
|
||||
20250214,133900,734880100,51300,51300,51400,51300,25
|
||||
20250214,133800,733596200,51300,51300,51400,51300,26
|
||||
20250214,133700,732261000,51400,51300,51400,51300,36
|
||||
20250214,133600,730411600,51300,51300,51400,51300,166
|
||||
20250214,133500,721882800,51300,51300,51300,51300,10
|
||||
20250214,133400,721369800,51300,51300,51300,51300,6
|
||||
20250214,133300,721062000,51300,51300,51300,51300,19
|
||||
20250214,133200,720087300,51400,51400,51400,51300,154
|
||||
20250214,133100,712172000,51400,51400,51500,51300,276
|
||||
20250214,133000,697983600,51300,51200,51300,51200,11
|
||||
20250214,132900,697419700,51200,51200,51300,51200,38
|
||||
20250214,132800,695471700,51200,51300,51300,51200,2
|
||||
20250214,132700,695369200,51400,51300,51400,51300,14
|
||||
20250214,132600,694650700,51300,51400,51400,51300,11
|
||||
20250214,132500,694086100,51400,51300,51400,51300,10
|
||||
20250214,132400,693572900,51300,51200,51300,51200,18
|
||||
20250214,132300,692650700,51400,51200,51400,51200,42
|
||||
20250214,132200,690497600,51200,51300,51300,51200,67
|
||||
20250214,132100,687061400,51200,51300,51300,51200,39
|
||||
20250214,132000,685061700,51200,51300,51300,51200,24
|
||||
20250214,131900,683830700,51200,51200,51200,51200,8
|
||||
20250214,131800,683421100,51300,51200,51300,51200,2
|
||||
20250214,131700,683318600,51200,51200,51200,51200,8
|
||||
20250214,131600,682909000,51200,51300,51400,51200,13
|
||||
20250214,131500,682241200,51200,51200,51200,51200,8
|
||||
20250214,131400,681831600,51200,51300,51300,51200,25
|
||||
20250214,131300,680551200,51300,51200,51300,51200,60
|
||||
20250214,131200,677477200,51200,51300,51300,51200,31
|
||||
20250214,131100,675889900,51200,51300,51300,51200,106
|
||||
20250214,131000,670452600,51400,51300,51400,51300,90
|
||||
20250214,130900,665835400,51300,51300,51300,51300,21
|
||||
20250214,130800,664758100,51300,51300,51300,51300,15
|
||||
20250214,130700,663988600,51300,51400,51400,51300,202
|
||||
20250214,130600,653607200,51400,51300,51400,51300,26
|
||||
20250214,130500,652272200,51500,51400,51500,51300,75
|
||||
20250214,130400,648418000,51400,51400,51400,51400,0
|
||||
20250214,130300,648418000,51400,51400,51400,51400,4
|
||||
20250214,130200,648212400,51400,51400,51400,51400,16
|
||||
20250214,130100,647390000,51400,51400,51400,51400,5
|
||||
20250214,130000,647133000,51400,51500,51500,51400,9
|
||||
20250214,125900,646670300,51400,51400,51400,51400,20
|
||||
20250214,125800,645642300,51500,51500,51500,51400,29
|
||||
20250214,125700,644149300,51400,51500,51500,51400,48
|
||||
20250214,125600,641677900,51400,51400,51400,51400,2
|
||||
20250214,125500,641575100,51400,51500,51500,51400,13
|
||||
20250214,125400,640906100,51400,51400,51400,51400,9
|
||||
20250214,125300,640443500,51400,51400,51400,51400,11
|
||||
20250214,125200,639878100,51400,51400,51400,51400,16
|
||||
20250214,125100,639055700,51400,51400,51400,51400,9
|
||||
20250214,125000,638593100,51500,51500,51500,51500,59
|
||||
20250214,124900,635554600,51400,51400,51400,51400,16
|
||||
20250214,124800,634732200,51400,51400,51400,51400,5
|
||||
20250214,124700,634475200,51400,51400,51400,51400,28
|
||||
20250214,124600,633036000,51400,51400,51400,51400,61
|
||||
20250214,124500,629900600,51300,51300,51300,51300,29
|
||||
20250214,124400,628412900,51400,51400,51400,51400,1
|
||||
20250214,124300,628361500,51300,51300,51300,51300,18
|
||||
20250214,124200,627438100,51300,51300,51300,51300,2
|
||||
20250214,124100,627335500,51300,51300,51300,51300,3
|
||||
20250214,124000,627181600,51300,51400,51400,51300,31
|
||||
20250214,123900,625590400,51400,51400,51400,51400,111
|
||||
20250214,123800,619885000,51400,51400,51400,51400,45
|
||||
20250214,123700,617572000,51400,51400,51400,51400,0
|
||||
20250214,123600,617572000,51400,51400,51400,51400,12
|
||||
20250214,123500,616955200,51500,51400,51500,51400,2
|
||||
20250214,123400,616852300,51400,51400,51400,51400,10
|
||||
20250214,123300,616338300,51500,51500,51500,51500,1
|
||||
20250214,123200,616286800,51500,51400,51500,51400,27
|
||||
20250214,123100,614898800,51400,51400,51500,51400,156
|
||||
20250214,123000,606878200,51400,51400,51400,51400,1
|
||||
20250214,122900,606826800,51300,51300,51300,51300,7
|
||||
20250214,122800,606467700,51300,51300,51300,51300,12
|
||||
20250214,122700,605852100,51300,51300,51300,51300,2
|
||||
20250214,122600,605749500,51300,51300,51300,51300,15
|
||||
20250214,122500,604980000,51300,51300,51300,51300,0
|
||||
20250214,122400,604980000,51300,51300,51300,51300,23
|
||||
20250214,122300,603800100,51300,51300,51300,51300,62
|
||||
20250214,122200,600619500,51300,51300,51300,51300,9
|
||||
20250214,122100,600157800,51300,51300,51300,51300,4
|
||||
20250214,122000,599952600,51300,51300,51300,51300,20
|
||||
20250214,121900,598926600,51300,51300,51300,51300,9
|
||||
20250214,121800,598464900,51300,51300,51300,51300,18
|
||||
20250214,121700,597541500,51300,51300,51300,51300,0
|
||||
20250214,121600,597541500,51300,51400,51400,51300,57
|
||||
20250214,121500,594617300,51300,51300,51300,51300,28
|
||||
20250214,121400,593180900,51300,51300,51300,51300,40
|
||||
20250214,121300,591128900,51300,51300,51400,51300,26
|
||||
20250214,121200,589794900,51300,51300,51300,51300,72
|
||||
20250214,121100,586101300,51300,51300,51300,51300,21
|
||||
20250214,121000,585024000,51400,51400,51400,51300,24
|
||||
20250214,120900,583790900,51400,51400,51400,51400,0
|
||||
20250214,120800,583790900,51400,51300,51400,51300,42
|
||||
20250214,120700,581634800,51400,51400,51400,51400,34
|
||||
20250214,120600,579887200,51400,51400,51400,51400,23
|
||||
20250214,120500,578705000,51300,51300,51300,51300,6
|
||||
20250214,120400,578397200,51400,51400,51400,51400,60
|
||||
20250214,120300,575313200,51400,51400,51400,51300,88
|
||||
20250214,120200,570795300,51400,51500,51500,51400,6
|
||||
20250214,120100,570486800,51400,51400,51400,51400,15
|
||||
20250214,120000,569715800,51500,51400,51500,51300,61
|
||||
20250214,115900,566582000,51400,51300,51400,51300,26
|
||||
20250214,115800,565247200,51300,51300,51300,51300,6
|
||||
20250214,115700,564939400,51400,51300,51400,51300,20
|
||||
20250214,115600,563913100,51300,51300,51500,51200,41
|
||||
20250214,115500,561808700,51500,51300,51500,51300,81
|
||||
20250214,115400,557646200,51300,51300,51300,51300,6
|
||||
20250214,115300,557338400,51300,51300,51300,51300,16
|
||||
20250214,115200,556517600,51400,51300,51400,51300,47
|
||||
20250214,115100,554104500,51200,51200,51200,51200,5
|
||||
20250214,115000,553848500,51400,51200,51400,51200,33
|
||||
20250214,114900,552155600,51200,51500,51600,51200,909
|
||||
20250214,114800,505560600,51400,51500,51500,51400,89
|
||||
20250214,114700,500985900,51400,51500,51500,51400,138
|
||||
20250214,114600,493879900,51500,51500,51500,51500,66
|
||||
20250214,114500,490480900,51400,51400,51400,51400,22
|
||||
20250214,114400,489350100,51400,51400,51400,51400,27
|
||||
20250214,114300,487962300,51400,51400,51400,51400,15
|
||||
20250214,114200,487191300,51500,51500,51600,51500,253
|
||||
20250214,114100,474160800,51500,51400,51600,51400,61
|
||||
20250214,114000,471020400,51400,51400,51400,51400,28
|
||||
20250214,113900,469581200,51400,51400,51500,51400,62
|
||||
20250214,113800,466392400,51400,51300,51400,51300,7
|
||||
20250214,113700,466033100,51300,51300,51300,51300,17
|
||||
20250214,113600,465161000,51300,51300,51400,51300,21
|
||||
20250214,113500,464083600,51400,51400,51400,51400,17
|
||||
20250214,113400,463209800,51500,51500,51500,51400,65
|
||||
20250214,113300,459868600,51300,51300,51300,51300,17
|
||||
20250214,113200,458996500,51300,51300,51400,51300,51
|
||||
20250214,113100,456378800,51500,51500,51500,51500,0
|
||||
20250214,113000,456378800,51500,51400,51500,51400,262
|
||||
20250214,112900,442911800,51400,51400,51400,51400,0
|
||||
20250214,112800,442911800,51400,51400,51500,51400,40
|
||||
20250214,112700,440855700,51400,51400,51400,51400,5
|
||||
20250214,112600,440598700,51400,51400,51400,51400,15
|
||||
20250214,112500,439827700,51400,51400,51400,51400,17
|
||||
20250214,112400,438953900,51400,51400,51400,51400,48
|
||||
20250214,112300,436486700,51400,51400,51400,51400,19
|
||||
20250214,112200,435510100,51400,51400,51400,51400,16
|
||||
20250214,112100,434687700,51400,51400,51400,51400,16
|
||||
20250214,112000,433865300,51400,51600,51600,51400,32
|
||||
20250214,111900,432220300,51500,51400,51500,51400,376
|
||||
20250214,111800,412856500,51400,51400,51400,51400,10
|
||||
20250214,111700,412342500,51500,51500,51500,51500,10
|
||||
20250214,111600,411827500,51500,51400,51500,51400,45
|
||||
20250214,111500,409512500,51400,51400,51400,51400,6
|
||||
20250214,111400,409204100,51400,51500,51500,51400,79
|
||||
20250214,111300,405143400,51400,51400,51400,51400,5
|
||||
20250214,111200,404886400,51400,51400,51400,51400,58
|
||||
20250214,111100,401905200,51400,51400,51400,51400,6
|
||||
20250214,111000,401596800,51500,51500,51500,51500,2
|
||||
20250214,110900,401493800,51400,51400,51400,51400,18
|
||||
20250214,110800,400568600,51400,51400,51400,51400,58
|
||||
20250214,110700,397587400,51300,51300,51300,51300,7
|
||||
20250214,110600,397228300,51500,51500,51500,51500,1
|
||||
20250214,110500,397176800,51500,51400,51500,51300,115
|
||||
20250214,110400,391263400,51300,51300,51300,51300,57
|
||||
20250214,110300,388339300,51300,51300,51300,51300,21
|
||||
20250214,110200,387262000,51300,51300,51300,51300,31
|
||||
20250214,110100,385671700,51300,51300,51300,51300,0
|
||||
20250214,110000,385671700,51300,51300,51300,51300,37
|
||||
20250214,105900,383773600,51400,51300,51400,51300,7
|
||||
20250214,105800,383414300,51300,51300,51300,51300,22
|
||||
20250214,105700,382285700,51400,51400,51400,51400,0
|
||||
20250214,105600,382285700,51400,51300,51400,51300,45
|
||||
20250214,105500,379975100,51400,51400,51400,51400,155
|
||||
20250214,105400,372008100,51400,51400,51400,51400,31
|
||||
20250214,105300,370414700,51400,51400,51500,51400,29
|
||||
20250214,105200,368924000,51400,51400,51500,51400,123
|
||||
20250214,105100,362601700,51300,51400,51400,51300,73
|
||||
20250214,105000,358856700,51300,51300,51300,51300,20
|
||||
20250214,104900,357830700,51300,51300,51300,51300,19
|
||||
20250214,104800,356856000,51300,51300,51300,51300,39
|
||||
20250214,104700,354855300,51300,51300,51300,51300,13
|
||||
20250214,104600,354188400,51300,51300,51300,51300,17
|
||||
20250214,104500,353316300,51300,51400,51400,51300,25
|
||||
20250214,104400,352033200,51400,51300,51400,51300,47
|
||||
20250214,104300,349619900,51400,51300,51400,51300,28
|
||||
20250214,104200,348182300,51400,51300,51400,51300,36
|
||||
20250214,104100,346334300,51300,51300,51400,51300,39
|
||||
20250214,104000,344331900,51300,51300,51400,51300,56
|
||||
20250214,103900,341457900,51300,51400,51400,51300,14
|
||||
20250214,103800,340738400,51400,51400,51400,51300,28
|
||||
20250214,103700,339300600,51300,51300,51300,51300,73
|
||||
20250214,103600,335555700,51300,51200,51300,51200,40
|
||||
20250214,103500,333507600,51200,51300,51300,51200,40
|
||||
20250214,103400,331457500,51300,51300,51300,51300,0
|
||||
20250214,103300,331457500,51300,51200,51300,51200,25
|
||||
20250214,103200,330175600,51400,51200,51400,51200,25
|
||||
20250214,103100,328895400,51300,51400,51400,51300,54
|
||||
20250214,103000,326125100,51300,51300,51300,51300,7
|
||||
20250214,102900,325766000,51300,51300,51300,51200,80
|
||||
20250214,102800,321664100,51300,51300,51300,51300,29
|
||||
20250214,102700,320176400,51400,51400,51400,51400,1
|
||||
20250214,102600,320125000,51300,51300,51300,51300,53
|
||||
20250214,102500,317406100,51300,51300,51300,51300,0
|
||||
20250214,102400,317406100,51300,51500,51500,51300,32
|
||||
20250214,102300,315764300,51600,51400,51700,51400,34
|
||||
20250214,102200,314014800,51400,51300,51400,51300,29
|
||||
20250214,102100,312527000,51300,51300,51300,51200,18
|
||||
20250214,102000,311604100,51300,51300,51300,51200,16
|
||||
20250214,101900,310783800,51300,51300,51300,51300,28
|
||||
20250214,101800,309347400,51300,51300,51300,51300,1
|
||||
20250214,101700,309296100,51300,51300,51300,51300,28
|
||||
20250214,101600,307859700,51300,51200,51400,51200,181
|
||||
20250214,101500,298573900,51200,51300,51300,51200,56
|
||||
20250214,101400,295701200,51300,51300,51300,51300,74
|
||||
20250214,101300,291905000,51400,51300,51400,51300,172
|
||||
20250214,101200,283081200,51300,51300,51300,51300,45
|
||||
20250214,101100,280772700,51300,51400,51400,51300,45
|
||||
20250214,101000,278462800,51600,51600,51600,51600,1
|
||||
20250214,100900,278411200,51600,51600,51600,51600,10
|
||||
20250214,100800,277895200,51400,51300,51400,51200,258
|
||||
20250214,100700,264661500,51200,51300,51300,51200,27
|
||||
20250214,100600,263277600,51300,51300,51300,51200,15
|
||||
20250214,100500,262509400,51300,51200,51300,51200,52
|
||||
20250214,100400,259845000,51200,51200,51200,51200,53
|
||||
20250214,100300,257131400,51200,51300,51300,51200,336
|
||||
20250214,100200,239896500,51300,51300,51300,51300,22
|
||||
20250214,100100,238767900,51400,51300,51400,51300,16
|
||||
20250214,100000,237946900,51400,51500,51500,51400,23
|
||||
20250214,095900,236762600,51500,51300,51500,51300,57
|
||||
20250214,095800,233829800,51400,51400,51400,51400,13
|
||||
20250214,095700,233161600,51500,51400,51500,51300,63
|
||||
20250214,095600,229923800,51400,51500,51500,51300,203
|
||||
20250214,095500,219491900,51400,51500,51500,51400,172
|
||||
20250214,095400,210647800,51400,51500,51500,51400,16
|
||||
20250214,095300,209825200,51500,51400,51500,51400,32
|
||||
20250214,095200,208180300,51500,51600,51600,51500,222
|
||||
20250214,095100,196735400,51700,51600,51700,51600,4
|
||||
20250214,095000,196528800,51600,51600,51700,51600,37
|
||||
20250214,094900,194619500,51600,51700,51700,51600,3
|
||||
20250214,094800,194464500,51700,51700,51800,51700,45
|
||||
20250214,094700,192137800,51800,51800,51800,51800,24
|
||||
20250214,094600,190894600,51700,51700,51700,51700,6
|
||||
20250214,094500,190584400,51800,51800,51800,51800,22
|
||||
20250214,094400,189444800,51800,51700,51800,51700,35
|
||||
20250214,094300,187634200,51700,51600,51800,51600,65
|
||||
20250214,094200,184273200,51600,51800,51800,51600,10
|
||||
20250214,094100,183756800,51700,51800,51800,51700,82
|
||||
20250214,094000,179515200,51700,51800,51800,51700,90
|
||||
20250214,093900,174857400,51800,51800,51800,51700,192
|
||||
20250214,093800,164918800,51800,51900,51900,51800,87
|
||||
20250214,093700,160405800,51800,51900,51900,51800,5
|
||||
20250214,093600,160146600,51900,51900,51900,51800,148
|
||||
20250214,093500,152466800,51800,51600,51900,51600,319
|
||||
20250214,093400,135945700,51500,51500,51600,51500,21
|
||||
20250214,093300,134864000,51400,51500,51500,51400,25
|
||||
20250214,093200,133577700,51500,51500,51600,51500,38
|
||||
20250214,093100,131620600,51500,51500,51500,51400,30
|
||||
20250214,093000,130077100,51500,51300,51500,51300,95
|
||||
20250214,092900,125197100,51300,51300,51400,51300,69
|
||||
20250214,092800,121655900,51300,51400,51400,51300,50
|
||||
20250214,092700,119088300,51300,51300,51300,51300,172
|
||||
20250214,092600,110264700,51400,51300,51400,51300,19
|
||||
20250214,092500,109288600,51400,51400,51400,51300,348
|
||||
20250214,092400,91402100,51400,51400,51500,51400,44
|
||||
20250214,092300,89140400,51500,51500,51500,51400,28
|
||||
20250214,092200,87700900,51500,51500,51500,51500,15
|
||||
20250214,092100,86928400,51500,51500,51500,51500,5
|
||||
20250214,092000,86670900,51500,51500,51500,51500,24
|
||||
20250214,091900,85434900,51500,51500,51500,51500,113
|
||||
20250214,091800,79615400,51400,51400,51400,51400,12
|
||||
20250214,091700,78998600,51500,51500,51500,51400,35
|
||||
20250214,091600,77197600,51400,51400,51400,51400,31
|
||||
20250214,091500,75604200,51400,51400,51400,51400,0
|
||||
20250214,091400,75604200,51400,51600,51600,51400,56
|
||||
20250214,091300,72722100,51500,51500,51500,51500,82
|
||||
20250214,091200,68499100,51500,51500,51700,51500,52
|
||||
20250214,091100,65820300,51500,51500,51500,51500,5
|
||||
20250214,091000,65562800,51500,51600,51600,51500,315
|
||||
20250214,090900,49308900,51700,51700,51700,51700,1
|
||||
20250214,090800,49257200,51700,51600,51700,51600,45
|
||||
20250214,090700,46933800,51600,51800,51800,51600,66
|
||||
20250214,090600,43525100,51800,51800,51800,51800,4
|
||||
20250214,090500,43317900,51600,51800,51800,51600,454
|
||||
20250214,090400,19837700,51800,51700,51900,51700,46
|
||||
20250214,090300,17455300,51900,51900,51900,51900,9
|
||||
20250214,090200,16988200,51600,51600,51900,51600,74
|
||||
20250214,090100,13169500,51600,51600,51600,51600,10
|
||||
20250214,090000,12653500,51500,51600,51900,51500,245
|
||||
|
Reference in New Issue
Block a user