ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
070590/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195100,30606782,1019,1019,1019,1019,1959
20250214,195000,30606782,1019,1019,1019,1019,0
20250214,194900,30606782,1019,1019,1019,1019,0
20250214,194800,30606782,1019,1019,1019,1019,0
20250214,194700,30606782,1019,1019,1019,1019,0
20250214,194600,30606782,1019,1019,1019,1019,0
20250214,194500,30606782,1019,1019,1019,1019,0
20250214,194400,30606782,1019,1019,1019,1019,0
20250214,194300,30606782,1019,1019,1019,1019,0
20250214,194200,30606782,1019,1019,1019,1019,0
20250214,194100,30606782,1019,1019,1019,1019,0
20250214,194000,30606782,1019,1019,1019,1019,0
20250214,193900,30606782,1019,1019,1019,1019,0
20250214,193800,30606782,1019,1019,1019,1019,0
20250214,193700,30606782,1019,1019,1019,1019,0
20250214,193600,30606782,1019,1019,1019,1019,0
20250214,193500,30606782,1019,1019,1019,1019,0
20250214,193400,30606782,1019,1019,1019,1019,0
20250214,193300,30606782,1019,1019,1019,1019,0
20250214,193200,30606782,1019,1019,1019,1019,0
20250214,193100,30606782,1019,1019,1019,1019,0
20250214,193000,30606782,1019,1019,1019,1019,0
20250214,192900,30606782,1019,1019,1019,1019,0
20250214,192800,30606782,1019,1019,1019,1019,0
20250214,192700,30606782,1019,1019,1019,1019,0
20250214,192600,30606782,1019,1019,1019,1019,0
20250214,192500,30606782,1019,1019,1019,1019,0
20250214,192400,30606782,1019,1019,1019,1019,0
20250214,192300,30606782,1019,1019,1019,1019,0
20250214,192200,30606782,1019,1019,1019,1019,0
20250214,192100,30606782,1019,1019,1019,1019,1959
20250214,192000,30606782,1019,1019,1019,1019,0
20250214,191900,30606782,1019,1019,1019,1019,0
20250214,191800,30606782,1019,1019,1019,1019,0
20250214,191700,30606782,1019,1019,1019,1019,0
20250214,191600,30606782,1019,1019,1019,1019,0
20250214,191500,30606782,1019,1019,1019,1019,0
20250214,191400,30606782,1019,1019,1019,1019,0
20250214,191300,30606782,1019,1019,1019,1019,0
20250214,191200,30606782,1019,1019,1019,1019,0
20250214,191100,30606782,1019,1019,1019,1019,0
20250214,191000,30606782,1019,1019,1019,1019,0
20250214,190900,30606782,1019,1019,1019,1019,0
20250214,190800,30606782,1019,1019,1019,1019,0
20250214,190700,30606782,1019,1019,1019,1019,0
20250214,190600,30606782,1019,1019,1019,1019,0
20250214,190500,30606782,1019,1019,1019,1019,0
20250214,190400,30606782,1019,1019,1019,1019,0
20250214,190300,30606782,1019,1019,1019,1019,0
20250214,190200,30606782,1019,1019,1019,1019,0
20250214,190100,30606782,1019,1019,1019,1019,0
20250214,190000,30606782,1019,1019,1019,1019,0
20250214,185900,30606782,1019,1019,1019,1019,0
20250214,185800,30606782,1019,1019,1019,1019,0
20250214,185700,30606782,1019,1019,1019,1019,0
20250214,185600,30606782,1019,1019,1019,1019,0
20250214,185500,30606782,1019,1019,1019,1019,0
20250214,185400,30606782,1019,1019,1019,1019,0
20250214,185300,30606782,1019,1019,1019,1019,0
20250214,185200,30606782,1019,1019,1019,1019,0
20250214,185100,30606782,1019,1019,1019,1019,1959
20250214,185000,30606782,1019,1019,1019,1019,0
20250214,184900,30606782,1019,1019,1019,1019,0
20250214,184800,30606782,1019,1019,1019,1019,0
20250214,184700,30606782,1019,1019,1019,1019,0
20250214,184600,30606782,1019,1019,1019,1019,0
20250214,184500,30606782,1019,1019,1019,1019,0
20250214,184400,30606782,1019,1019,1019,1019,0
20250214,184300,30606782,1019,1019,1019,1019,0
20250214,184200,30606782,1019,1019,1019,1019,0
20250214,184100,30606782,1019,1019,1019,1019,0
20250214,184000,30606782,1019,1019,1019,1019,0
20250214,183900,30606782,1019,1019,1019,1019,0
20250214,183800,30606782,1019,1019,1019,1019,0
20250214,183700,30606782,1019,1019,1019,1019,0
20250214,183600,30606782,1019,1019,1019,1019,0
20250214,183500,30606782,1019,1019,1019,1019,0
20250214,183400,30606782,1019,1019,1019,1019,0
20250214,183300,30606782,1019,1019,1019,1019,0
20250214,183200,30606782,1019,1019,1019,1019,0
20250214,183100,30606782,1019,1019,1019,1019,0
20250214,183000,30606782,1019,1019,1019,1019,0
20250214,182900,30606782,1019,1019,1019,1019,0
20250214,182800,30606782,1019,1019,1019,1019,0
20250214,182700,30606782,1019,1019,1019,1019,0
20250214,182600,30606782,1019,1019,1019,1019,0
20250214,182500,30606782,1019,1019,1019,1019,0
20250214,182400,30606782,1019,1019,1019,1019,0
20250214,182300,30606782,1019,1019,1019,1019,0
20250214,182200,30606782,1019,1019,1019,1019,0
20250214,182100,30606782,1019,1019,1019,1019,1959
20250214,182000,30606782,1019,1019,1019,1019,0
20250214,181900,30606782,1019,1019,1019,1019,0
20250214,181800,30606782,1019,1019,1019,1019,0
20250214,181700,30606782,1019,1019,1019,1019,0
20250214,181600,30606782,1019,1019,1019,1019,0
20250214,181500,30606782,1019,1019,1019,1019,0
20250214,181400,30606782,1019,1019,1019,1019,0
20250214,181300,30606782,1019,1019,1019,1019,0
20250214,181200,30606782,1019,1019,1019,1019,0
20250214,181100,30606782,1019,1019,1019,1019,0
20250214,181000,30606782,1019,1019,1019,1019,0
20250214,180900,30606782,1019,1019,1019,1019,0
20250214,180800,30606782,1019,1019,1019,1019,0
20250214,180700,30606782,1019,1019,1019,1019,0
20250214,180600,30606782,1019,1019,1019,1019,0
20250214,180500,30606782,1019,1019,1019,1019,0
20250214,180400,30606782,1019,1019,1019,1019,0
20250214,180300,30606782,1019,1019,1019,1019,0
20250214,180200,30606782,1019,1019,1019,1019,0
20250214,180100,30606782,1019,1019,1019,1019,0
20250214,180000,30606782,1019,1019,1019,1019,0
20250214,175900,30606782,1019,1019,1019,1019,0
20250214,175800,30606782,1019,1019,1019,1019,0
20250214,175700,30606782,1019,1019,1019,1019,0
20250214,175600,30606782,1019,1019,1019,1019,0
20250214,175500,30606782,1019,1019,1019,1019,0
20250214,175400,30606782,1019,1019,1019,1019,0
20250214,175300,30606782,1019,1019,1019,1019,0
20250214,175200,30606782,1019,1019,1019,1019,0
20250214,175100,30606782,1019,1019,1019,1019,1959
20250214,175000,30606782,1019,1019,1019,1019,0
20250214,174900,30606782,1019,1019,1019,1019,0
20250214,174800,30606782,1019,1019,1019,1019,0
20250214,174700,30606782,1019,1019,1019,1019,0
20250214,174600,30606782,1019,1019,1019,1019,0
20250214,174500,30606782,1019,1019,1019,1019,0
20250214,174400,30606782,1019,1019,1019,1019,0
20250214,174300,30606782,1019,1019,1019,1019,0
20250214,174200,30606782,1019,1019,1019,1019,0
20250214,174100,30606782,1019,1019,1019,1019,0
20250214,174000,30606782,1019,1019,1019,1019,0
20250214,173900,30606782,1019,1019,1019,1019,0
20250214,173800,30606782,1019,1019,1019,1019,0
20250214,173700,30606782,1019,1019,1019,1019,0
20250214,173600,30606782,1019,1019,1019,1019,0
20250214,173500,30606782,1019,1019,1019,1019,0
20250214,173400,30606782,1019,1019,1019,1019,0
20250214,173300,30606782,1019,1019,1019,1019,0
20250214,173200,30606782,1019,1019,1019,1019,0
20250214,173100,30606782,1019,1019,1019,1019,0
20250214,173000,30606782,1019,1019,1019,1019,0
20250214,172900,30606782,1019,1019,1019,1019,0
20250214,172800,30606782,1019,1019,1019,1019,0
20250214,172700,30606782,1019,1019,1019,1019,0
20250214,172600,30606782,1019,1019,1019,1019,0
20250214,172500,30606782,1019,1019,1019,1019,0
20250214,172400,30606782,1019,1019,1019,1019,0
20250214,172300,30606782,1019,1019,1019,1019,0
20250214,172200,30606782,1019,1019,1019,1019,0
20250214,172100,30606782,1019,1019,1019,1019,1959
20250214,172000,30606782,1019,1019,1019,1019,0
20250214,171900,30606782,1019,1019,1019,1019,0
20250214,171800,30606782,1019,1019,1019,1019,0
20250214,171700,30606782,1019,1019,1019,1019,0
20250214,171600,30606782,1019,1019,1019,1019,0
20250214,171500,30606782,1019,1019,1019,1019,0
20250214,171400,30606782,1019,1019,1019,1019,0
20250214,171300,30606782,1019,1019,1019,1019,0
20250214,171200,30606782,1019,1019,1019,1019,0
20250214,171100,30606782,1019,1019,1019,1019,0
20250214,171000,30606782,1019,1019,1019,1019,0
20250214,170900,30606782,1019,1019,1019,1019,0
20250214,170800,30606782,1019,1019,1019,1019,0
20250214,170700,30606782,1019,1019,1019,1019,0
20250214,170600,30606782,1019,1019,1019,1019,0
20250214,170500,30606782,1019,1019,1019,1019,0
20250214,170400,30606782,1019,1019,1019,1019,0
20250214,170300,30606782,1019,1019,1019,1019,0
20250214,170200,30606782,1019,1019,1019,1019,0
20250214,170100,30606782,1019,1019,1019,1019,0
20250214,170000,30606782,1019,1019,1019,1019,0
20250214,165900,30606782,1019,1019,1019,1019,0
20250214,165800,30606782,1019,1019,1019,1019,0
20250214,165700,30606782,1019,1019,1019,1019,0
20250214,165600,30606782,1019,1019,1019,1019,0
20250214,165500,30606782,1019,1019,1019,1019,0
20250214,165400,30606782,1019,1019,1019,1019,0
20250214,165300,30606782,1019,1019,1019,1019,0
20250214,165200,30606782,1019,1019,1019,1019,0
20250214,165100,30606782,1019,1019,1019,1019,1959
20250214,165000,30606782,1019,1019,1019,1019,0
20250214,164900,30606782,1019,1019,1019,1019,0
20250214,164800,30606782,1019,1019,1019,1019,0
20250214,164700,30606782,1019,1019,1019,1019,0
20250214,164600,30606782,1019,1019,1019,1019,0
20250214,164500,30606782,1019,1019,1019,1019,0
20250214,164400,30606782,1019,1019,1019,1019,0
20250214,164300,30606782,1019,1019,1019,1019,0
20250214,164200,30606782,1019,1019,1019,1019,0
20250214,164100,30606782,1019,1019,1019,1019,0
20250214,164000,30606782,1019,1019,1019,1019,0
20250214,163900,30606782,1019,1019,1019,1019,0
20250214,163800,30606782,1019,1019,1019,1019,0
20250214,163700,30606782,1019,1019,1019,1019,0
20250214,163600,30606782,1019,1019,1019,1019,0
20250214,163500,30606782,1019,1019,1019,1019,0
20250214,163400,30606782,1019,1019,1019,1019,0
20250214,163300,30606782,1019,1019,1019,1019,0
20250214,163200,30606782,1019,1019,1019,1019,0
20250214,163100,30606782,1019,1019,1019,1019,0
20250214,163000,30606782,1019,1019,1019,1019,0
20250214,162900,30606782,1019,1019,1019,1019,0
20250214,162800,30606782,1019,1019,1019,1019,0
20250214,162700,30606782,1019,1019,1019,1019,0
20250214,162600,30606782,1019,1019,1019,1019,0
20250214,162500,30606782,1019,1019,1019,1019,0
20250214,162400,30606782,1019,1019,1019,1019,0
20250214,162300,30606782,1019,1019,1019,1019,0
20250214,162200,30606782,1019,1019,1019,1019,0
20250214,162100,30606782,1019,1019,1019,1019,1959
20250214,162000,30606782,1019,1019,1019,1019,0
20250214,161900,30606782,1019,1019,1019,1019,0
20250214,161800,30606782,1019,1019,1019,1019,0
20250214,161700,30606782,1019,1019,1019,1019,0
20250214,161600,30606782,1019,1019,1019,1019,0
20250214,161500,30606782,1019,1019,1019,1019,0
20250214,161400,30606782,1019,1019,1019,1019,0
20250214,161300,30606782,1019,1019,1019,1019,0
20250214,161200,30606782,1019,1019,1019,1019,0
20250214,161100,30606782,1019,1019,1019,1019,0
20250214,161000,30606782,1019,1019,1019,1019,0
20250214,160900,30606782,1019,1019,1019,1019,0
20250214,160800,30606782,1019,1019,1019,1019,0
20250214,160700,30606782,1019,1019,1019,1019,0
20250214,160600,30606782,1019,1019,1019,1019,0
20250214,160500,30606782,1019,1019,1019,1019,0
20250214,160400,30606782,1019,1019,1019,1019,0
20250214,160300,30606782,1019,1019,1019,1019,0
20250214,160200,30606782,1019,1019,1019,1019,0
20250214,160100,30606782,1019,1019,1019,1019,0
20250214,160000,30606782,1019,1019,1019,1019,0
20250214,155900,30606782,1019,1019,1019,1019,0
20250214,155800,30606782,1019,1019,1019,1019,0
20250214,155700,30606782,1019,1019,1019,1019,0
20250214,155600,30606782,1019,1019,1019,1019,0
20250214,155500,30606782,1019,1019,1019,1019,0
20250214,155400,30606782,1019,1019,1019,1019,0
20250214,155300,30606782,1019,1019,1019,1019,0
20250214,155200,30606782,1019,1019,1019,1019,0
20250214,155100,30606782,1019,1019,1019,1019,1959
20250214,155000,30606782,1019,1019,1019,1019,0
20250214,154900,30606782,1019,1019,1019,1019,0
20250214,154800,30606782,1019,1019,1019,1019,0
20250214,154700,30606782,1019,1019,1019,1019,0
20250214,154600,30606782,1019,1019,1019,1019,0
20250214,154500,30606782,1019,1019,1019,1019,0
20250214,154400,30606782,1019,1019,1019,1019,0
20250214,154300,30606782,1019,1019,1019,1019,0
20250214,154200,30606782,1019,1019,1019,1019,0
20250214,154100,30606782,1019,1019,1019,1019,0
20250214,154000,30606782,1019,1019,1019,1019,0
20250214,153900,30606782,1019,1019,1019,1019,0
20250214,153800,30606782,1019,1019,1019,1019,0
20250214,153700,30606782,1019,1019,1019,1019,0
20250214,153600,30606782,1019,1019,1019,1019,0
20250214,153500,30606782,1019,1019,1019,1019,0
20250214,153400,30606782,1019,1019,1019,1019,0
20250214,153300,30606782,1019,1019,1019,1019,0
20250214,153200,30606782,1019,1019,1019,1019,0
20250214,153100,30606782,1019,1019,1019,1019,0
20250214,153000,30606782,1019,1019,1019,1019,1959
20250214,152900,28610561,1055,1055,1055,1055,0
20250214,152800,28610561,1055,1055,1055,1055,0
20250214,152700,28610561,1055,1055,1055,1055,0
20250214,152600,28610561,1055,1055,1055,1055,0
20250214,152500,28610561,1055,1055,1055,1055,0
20250214,152400,28610561,1055,1055,1055,1055,0
20250214,152300,28610561,1055,1055,1055,1055,0
20250214,152200,28610561,1055,1055,1055,1055,0
20250214,152100,28610561,1055,1055,1055,1055,0
20250214,152000,28610561,1055,1055,1055,1055,0
20250214,151900,28610561,1055,1055,1055,1055,0
20250214,151800,28610561,1055,1055,1055,1055,0
20250214,151700,28610561,1055,1055,1055,1055,0
20250214,151600,28610561,1055,1055,1055,1055,0
20250214,151500,28610561,1055,1055,1055,1055,0
20250214,151400,28610561,1055,1055,1055,1055,0
20250214,151300,28610561,1055,1054,1055,1054,10
20250214,151200,28600020,1055,1048,1055,1048,10
20250214,151100,28589498,1047,1047,1047,1047,0
20250214,151000,28589498,1047,1047,1047,1047,0
20250214,150900,28589498,1047,1047,1047,1047,0
20250214,150800,28589498,1047,1047,1047,1047,0
20250214,150700,28589498,1047,1047,1047,1047,0
20250214,150600,28589498,1047,1047,1047,1047,0
20250214,150500,28589498,1047,1047,1047,1047,0
20250214,150400,28589498,1047,1047,1047,1047,100
20250214,150300,28484798,1047,1047,1047,1047,0
20250214,150200,28484798,1047,1046,1047,1046,117
20250214,150100,28362402,1047,1047,1047,1047,82
20250214,150000,28276548,1041,1041,1041,1041,0
20250214,145900,28276548,1041,1041,1041,1041,13
20250214,145800,28263015,1041,1041,1041,1041,0
20250214,145700,28263015,1041,1041,1041,1041,0
20250214,145600,28263015,1041,1041,1041,1041,0
20250214,145500,28263015,1041,1041,1041,1041,8
20250214,145400,28254687,1042,1042,1042,1042,0
20250214,145300,28254687,1042,1042,1042,1042,1
20250214,145200,28253645,1042,1042,1042,1042,0
20250214,145100,28253645,1042,1041,1042,1041,83
20250214,145000,28167182,1042,1042,1042,1042,0
20250214,144900,28167182,1042,1042,1042,1042,0
20250214,144800,28167182,1042,1042,1042,1042,0
20250214,144700,28167182,1042,1042,1042,1042,0
20250214,144600,28167182,1042,1042,1042,1042,0
20250214,144500,28167182,1042,1042,1042,1042,0
20250214,144400,28167182,1042,1042,1042,1042,0
20250214,144300,28167182,1042,1042,1042,1042,0
20250214,144200,28167182,1042,1042,1042,1042,0
20250214,144100,28167182,1042,1041,1042,1041,83
20250214,144000,28080716,1042,1042,1042,1042,0
20250214,143900,28080716,1042,1042,1042,1042,0
20250214,143800,28080716,1042,1042,1042,1042,0
20250214,143700,28080716,1042,1042,1042,1042,0
20250214,143600,28080716,1042,1042,1042,1042,0
20250214,143500,28080716,1042,1042,1042,1042,0
20250214,143400,28080716,1042,1042,1042,1042,0
20250214,143300,28080716,1042,1042,1042,1042,0
20250214,143200,28080716,1042,1042,1042,1042,0
20250214,143100,28080716,1042,1041,1042,1041,83
20250214,143000,27994245,1042,1042,1042,1042,0
20250214,142900,27994245,1042,1042,1042,1042,0
20250214,142800,27994245,1042,1042,1042,1042,0
20250214,142700,27994245,1042,1042,1042,1042,0
20250214,142600,27994245,1042,1042,1042,1042,0
20250214,142500,27994245,1042,1039,1042,1039,62
20250214,142400,27929754,1039,1039,1039,1039,0
20250214,142300,27929754,1039,1039,1039,1039,0
20250214,142200,27929754,1039,1039,1039,1039,0
20250214,142100,27929754,1039,1037,1039,1037,83
20250214,142000,27843539,1039,1039,1039,1039,0
20250214,141900,27843539,1039,1039,1039,1039,0
20250214,141800,27843539,1039,1039,1039,1039,1
20250214,141700,27842500,1018,1037,1037,1018,4005
20250214,141600,23738644,1049,1049,1049,1049,0
20250214,141500,23738644,1049,1049,1049,1049,0
20250214,141400,23738644,1049,1049,1049,1049,0
20250214,141300,23738644,1049,1049,1049,1049,2
20250214,141200,23736546,1051,1051,1051,1051,0
20250214,141100,23736546,1051,1051,1051,1051,0
20250214,141000,23736546,1051,1051,1051,1051,0
20250214,140900,23736546,1051,1051,1051,1051,0
20250214,140800,23736546,1051,1051,1051,1051,2
20250214,140700,23734444,1052,1052,1052,1052,0
20250214,140600,23734444,1052,1052,1052,1052,0
20250214,140500,23734444,1052,1052,1052,1052,0
20250214,140400,23734444,1052,1045,1052,1045,62
20250214,140300,23669542,1037,1037,1037,1037,0
20250214,140200,23669542,1037,1037,1037,1037,20
20250214,140100,23648802,1036,1036,1036,1036,150
20250214,140000,23493402,1056,1056,1056,1056,0
20250214,135900,23493402,1056,1056,1056,1056,0
20250214,135800,23493402,1056,1056,1056,1056,0
20250214,135700,23493402,1056,1056,1056,1056,0
20250214,135600,23493402,1056,1056,1056,1056,0
20250214,135500,23493402,1056,1056,1056,1056,0
20250214,135400,23493402,1056,1056,1056,1056,0
20250214,135300,23493402,1056,1056,1056,1056,0
20250214,135200,23493402,1056,1056,1056,1056,0
20250214,135100,23493402,1056,1056,1056,1056,0
20250214,135000,23493402,1056,1056,1056,1056,0
20250214,134900,23493402,1056,1056,1056,1056,0
20250214,134800,23493402,1056,1056,1056,1056,0
20250214,134700,23493402,1056,1056,1056,1056,0
20250214,134600,23493402,1056,1056,1056,1056,0
20250214,134500,23493402,1056,1056,1056,1056,0
20250214,134400,23493402,1056,1056,1056,1056,0
20250214,134300,23493402,1056,1056,1056,1056,62
20250214,134200,23427930,1060,1060,1060,1060,0
20250214,134100,23427930,1060,1060,1060,1060,0
20250214,134000,23427930,1060,1060,1060,1060,0
20250214,133900,23427930,1060,1060,1060,1060,0
20250214,133800,23427930,1060,1060,1060,1060,0
20250214,133700,23427930,1060,1060,1060,1060,0
20250214,133600,23427930,1060,1060,1060,1060,0
20250214,133500,23427930,1060,1060,1060,1060,0
20250214,133400,23427930,1060,1060,1060,1060,0
20250214,133300,23427930,1060,1060,1060,1060,0
20250214,133200,23427930,1060,1060,1060,1060,0
20250214,133100,23427930,1060,1060,1060,1060,0
20250214,133000,23427930,1060,1060,1060,1060,0
20250214,132900,23427930,1060,1060,1060,1060,0
20250214,132800,23427930,1060,1060,1060,1060,0
20250214,132700,23427930,1060,1060,1060,1060,0
20250214,132600,23427930,1060,1060,1060,1060,0
20250214,132500,23427930,1060,1060,1060,1060,0
20250214,132400,23427930,1060,1060,1060,1060,0
20250214,132300,23427930,1060,1060,1060,1060,0
20250214,132200,23427930,1060,1059,1060,1059,62
20250214,132100,23362246,1060,1060,1060,1060,0
20250214,132000,23362246,1060,1060,1060,1060,0
20250214,131900,23362246,1060,1060,1060,1060,0
20250214,131800,23362246,1060,1060,1060,1060,0
20250214,131700,23362246,1060,1060,1060,1060,0
20250214,131600,23362246,1060,1060,1060,1060,0
20250214,131500,23362246,1060,1060,1060,1060,0
20250214,131400,23362246,1060,1060,1060,1060,0
20250214,131300,23362246,1060,1060,1060,1060,0
20250214,131200,23362246,1060,1060,1060,1060,0
20250214,131100,23362246,1060,1060,1060,1060,0
20250214,131000,23362246,1060,1060,1060,1060,0
20250214,130900,23362246,1060,1060,1060,1060,0
20250214,130800,23362246,1060,1060,1060,1060,0
20250214,130700,23362246,1060,1060,1060,1060,0
20250214,130600,23362246,1060,1060,1060,1060,0
20250214,130500,23362246,1060,1060,1060,1060,0
20250214,130400,23362246,1060,1060,1060,1060,0
20250214,130300,23362246,1060,1060,1060,1060,0
20250214,130200,23362246,1060,1060,1060,1060,0
20250214,130100,23362246,1060,1040,1060,1040,62
20250214,130000,23297553,1040,1040,1040,1040,0
20250214,125900,23297553,1040,1040,1040,1040,0
20250214,125800,23297553,1040,1040,1040,1040,0
20250214,125700,23297553,1040,1040,1040,1040,0
20250214,125600,23297553,1040,1040,1040,1040,0
20250214,125500,23297553,1040,1040,1040,1040,0
20250214,125400,23297553,1040,1040,1040,1040,0
20250214,125300,23297553,1040,1040,1040,1040,0
20250214,125200,23297553,1040,1040,1040,1040,0
20250214,125100,23297553,1040,1040,1040,1040,7
20250214,125000,23290273,1040,1040,1040,1040,0
20250214,124900,23290273,1040,1040,1040,1040,0
20250214,124800,23290273,1040,1040,1040,1040,0
20250214,124700,23290273,1040,1040,1040,1040,0
20250214,124600,23290273,1040,1040,1040,1040,0
20250214,124500,23290273,1040,1040,1040,1040,0
20250214,124400,23290273,1040,1040,1040,1040,0
20250214,124300,23290273,1040,1040,1040,1040,0
20250214,124200,23290273,1040,1040,1040,1040,0
20250214,124100,23290273,1040,1040,1040,1040,0
20250214,124000,23290273,1040,1040,1040,1040,62
20250214,123900,23225793,1039,1039,1039,1039,0
20250214,123800,23225793,1039,1039,1039,1039,0
20250214,123700,23225793,1039,1039,1039,1039,0
20250214,123600,23225793,1039,1039,1039,1039,0
20250214,123500,23225793,1039,1039,1039,1039,0
20250214,123400,23225793,1039,1039,1039,1039,0
20250214,123300,23225793,1039,1039,1039,1039,0
20250214,123200,23225793,1039,1039,1039,1039,0
20250214,123100,23225793,1039,1039,1039,1039,0
20250214,123000,23225793,1039,1039,1039,1039,0
20250214,122900,23225793,1039,1039,1039,1039,0
20250214,122800,23225793,1039,1039,1039,1039,0
20250214,122700,23225793,1039,1039,1039,1039,0
20250214,122600,23225793,1039,1039,1039,1039,0
20250214,122500,23225793,1039,1039,1039,1039,0
20250214,122400,23225793,1039,1039,1039,1039,0
20250214,122300,23225793,1039,1039,1039,1039,19
20250214,122200,23206052,1039,1039,1039,1029,61
20250214,122100,23142971,1039,1039,1039,1039,0
20250214,122000,23142971,1039,1039,1039,1039,0
20250214,121900,23142971,1039,1040,1040,1039,77
20250214,121800,23062906,1039,1039,1039,1039,0
20250214,121700,23062906,1039,1039,1039,1039,0
20250214,121600,23062906,1039,1039,1039,1039,0
20250214,121500,23062906,1039,1039,1039,1039,48
20250214,121400,23013034,1039,1039,1039,1039,0
20250214,121300,23013034,1039,1039,1039,1039,0
20250214,121200,23013034,1039,1039,1039,1039,0
20250214,121100,23013034,1039,1039,1039,1039,50
20250214,121000,22961084,1039,1039,1039,1039,0
20250214,120900,22961084,1039,1039,1039,1039,0
20250214,120800,22961084,1039,1039,1039,1039,0
20250214,120700,22961084,1039,1039,1039,1039,0
20250214,120600,22961084,1039,1039,1039,1039,0
20250214,120500,22961084,1039,1039,1039,1039,5
20250214,120400,22955889,1039,1039,1039,1039,0
20250214,120300,22955889,1039,1039,1039,1039,0
20250214,120200,22955889,1039,1039,1039,1039,0
20250214,120100,22955889,1039,1039,1039,1039,34
20250214,120000,22920563,1039,1039,1039,1039,1
20250214,115900,22919524,1040,1040,1040,1040,0
20250214,115800,22919524,1040,1039,1040,1039,62
20250214,115700,22855066,1040,1040,1040,1040,0
20250214,115600,22855066,1040,1040,1040,1040,0
20250214,115500,22855066,1040,1040,1040,1040,0
20250214,115400,22855066,1040,1040,1040,1040,0
20250214,115300,22855066,1040,1040,1040,1040,0
20250214,115200,22855066,1040,1040,1040,1040,0
20250214,115100,22855066,1040,1040,1040,1040,0
20250214,115000,22855066,1040,1040,1040,1040,0
20250214,114900,22855066,1040,1040,1040,1040,0
20250214,114800,22855066,1040,1040,1040,1040,0
20250214,114700,22855066,1040,1040,1040,1040,0
20250214,114600,22855066,1040,1040,1040,1040,0
20250214,114500,22855066,1040,1040,1040,1040,0
20250214,114400,22855066,1040,1040,1040,1040,0
20250214,114300,22855066,1040,1040,1040,1040,0
20250214,114200,22855066,1040,1040,1040,1040,0
20250214,114100,22855066,1040,1040,1040,1040,0
20250214,114000,22855066,1040,1040,1040,1040,0
20250214,113900,22855066,1040,1040,1040,1040,0
20250214,113800,22855066,1040,1040,1040,1040,0
20250214,113700,22855066,1040,1040,1040,1040,62
20250214,113600,22790586,1040,1040,1040,1040,0
20250214,113500,22790586,1040,1040,1040,1040,0
20250214,113400,22790586,1040,1040,1040,1040,0
20250214,113300,22790586,1040,1040,1040,1040,0
20250214,113200,22790586,1040,1040,1040,1040,0
20250214,113100,22790586,1040,1040,1040,1040,0
20250214,113000,22790586,1040,1040,1040,1040,0
20250214,112900,22790586,1040,1040,1040,1040,0
20250214,112800,22790586,1040,1040,1040,1040,0
20250214,112700,22790586,1040,1040,1040,1040,0
20250214,112600,22790586,1040,1040,1040,1040,0
20250214,112500,22790586,1040,1040,1040,1040,0
20250214,112400,22790586,1040,1040,1040,1040,0
20250214,112300,22790586,1040,1040,1040,1040,0
20250214,112200,22790586,1040,1040,1040,1040,0
20250214,112100,22790586,1040,1040,1040,1040,230
20250214,112000,22551386,1040,1040,1040,1040,0
20250214,111900,22551386,1040,1040,1040,1040,0
20250214,111800,22551386,1040,1040,1040,1040,0
20250214,111700,22551386,1040,1040,1040,1040,0
20250214,111600,22551386,1040,1040,1040,1040,62
20250214,111500,22486906,1032,1032,1032,1032,0
20250214,111400,22486906,1032,1032,1032,1032,0
20250214,111300,22486906,1032,1032,1032,1032,0
20250214,111200,22486906,1032,1032,1032,1032,0
20250214,111100,22486906,1032,1032,1032,1032,0
20250214,111000,22486906,1032,1032,1032,1032,0
20250214,110900,22486906,1032,1032,1032,1032,0
20250214,110800,22486906,1032,1032,1032,1032,0
20250214,110700,22486906,1032,1032,1032,1032,0
20250214,110600,22486906,1032,1032,1032,1032,0
20250214,110500,22486906,1032,1032,1032,1032,0
20250214,110400,22486906,1032,1032,1032,1032,0
20250214,110300,22486906,1032,1032,1032,1032,0
20250214,110200,22486906,1032,1032,1032,1032,0
20250214,110100,22486906,1032,1032,1032,1032,0
20250214,110000,22486906,1032,1032,1032,1032,0
20250214,105900,22486906,1032,1032,1032,1032,0
20250214,105800,22486906,1032,1032,1032,1032,0
20250214,105700,22486906,1032,1031,1032,1031,95
20250214,105600,22388894,1031,1031,1031,1031,0
20250214,105500,22388894,1031,1031,1031,1031,62
20250214,105400,22324972,1031,1031,1031,1031,300
20250214,105300,22015672,1031,1031,1031,1031,0
20250214,105200,22015672,1031,1031,1031,1031,2000
20250214,105100,19953672,1031,1028,1031,1028,9759
20250214,105000,9893745,1028,1028,1028,1028,0
20250214,104900,9893745,1028,1028,1028,1028,0
20250214,104800,9893745,1028,1027,1028,1027,4950
20250214,104700,4805169,1027,1027,1027,1027,0
20250214,104600,4805169,1027,1027,1027,1027,0
20250214,104500,4805169,1027,1027,1027,1027,0
20250214,104400,4805169,1027,1027,1027,1027,0
20250214,104300,4805169,1027,1027,1027,1027,0
20250214,104200,4805169,1027,1027,1027,1027,50
20250214,104100,4753819,1027,1027,1027,1027,0
20250214,104000,4753819,1027,1027,1027,1027,0
20250214,103900,4753819,1027,1027,1027,1027,0
20250214,103800,4753819,1027,1027,1027,1027,0
20250214,103700,4753819,1027,1027,1027,1027,0
20250214,103600,4753819,1027,1027,1027,1027,0
20250214,103500,4753819,1027,1027,1027,1027,0
20250214,103400,4753819,1027,1027,1027,1027,62
20250214,103300,4690145,1020,1020,1020,1020,0
20250214,103200,4690145,1020,1020,1020,1020,0
20250214,103100,4690145,1020,1020,1020,1020,0
20250214,103000,4690145,1020,1020,1020,1020,0
20250214,102900,4690145,1020,1020,1020,1020,0
20250214,102800,4690145,1020,1020,1020,1020,0
20250214,102700,4690145,1020,1020,1020,1020,0
20250214,102600,4690145,1020,1020,1020,1020,0
20250214,102500,4690145,1020,1020,1020,1020,0
20250214,102400,4690145,1020,1020,1020,1020,0
20250214,102300,4690145,1020,1020,1020,1020,0
20250214,102200,4690145,1020,1020,1020,1020,4
20250214,102100,4686065,1031,1031,1031,1031,0
20250214,102000,4686065,1031,1031,1031,1031,0
20250214,101900,4686065,1031,1031,1031,1031,0
20250214,101800,4686065,1031,1031,1031,1031,0
20250214,101700,4686065,1031,1031,1031,1031,0
20250214,101600,4686065,1031,1031,1031,1031,0
20250214,101500,4686065,1031,1031,1031,1031,0
20250214,101400,4686065,1031,1031,1031,1031,0
20250214,101300,4686065,1031,1027,1031,1027,63
20250214,101200,4621252,1027,1027,1027,1027,0
20250214,101100,4621252,1027,1027,1027,1027,0
20250214,101000,4621252,1027,1027,1027,1027,0
20250214,100900,4621252,1027,1027,1027,1027,0
20250214,100800,4621252,1027,1027,1027,1027,0
20250214,100700,4621252,1027,1027,1027,1027,0
20250214,100600,4621252,1027,1027,1027,1027,0
20250214,100500,4621252,1027,1027,1027,1027,1
20250214,100400,4620225,1027,1027,1027,1027,3
20250214,100300,4617144,1020,1028,1028,1020,16
20250214,100200,4600816,1020,1020,1020,1020,150
20250214,100100,4447816,1029,1029,1029,1029,0
20250214,100000,4447816,1029,1029,1029,1029,0
20250214,095900,4447816,1029,1029,1029,1029,0
20250214,095800,4447816,1029,1029,1029,1029,0
20250214,095700,4447816,1029,1029,1029,1029,0
20250214,095600,4447816,1029,1029,1029,1029,0
20250214,095500,4447816,1029,1029,1029,1029,0
20250214,095400,4447816,1029,1029,1029,1029,0
20250214,095300,4447816,1029,1029,1029,1029,0
20250214,095200,4447816,1029,1028,1029,1028,63
20250214,095100,4383022,1020,1020,1020,1020,0
20250214,095000,4383022,1020,1020,1020,1020,134
20250214,094900,4246342,1021,1021,1021,1020,154
20250214,094800,4089122,1021,1031,1031,1021,11
20250214,094700,4077791,1031,1031,1031,1031,0
20250214,094600,4077791,1031,1031,1031,1031,0
20250214,094500,4077791,1031,1031,1031,1031,0
20250214,094400,4077791,1031,1031,1031,1031,0
20250214,094300,4077791,1031,1031,1031,1031,0
20250214,094200,4077791,1031,1031,1031,1031,0
20250214,094100,4077791,1031,1031,1031,1031,0
20250214,094000,4077791,1031,1031,1031,1031,0
20250214,093900,4077791,1031,1031,1031,1031,0
20250214,093800,4077791,1031,1031,1031,1031,0
20250214,093700,4077791,1031,1031,1031,1031,0
20250214,093600,4077791,1031,1031,1031,1031,0
20250214,093500,4077791,1031,1031,1031,1031,3
20250214,093400,4074698,1031,1031,1031,1031,0
20250214,093300,4074698,1031,1031,1031,1031,0
20250214,093200,4074698,1031,1031,1031,1031,0
20250214,093100,4074698,1031,1031,1031,1031,63
20250214,093000,4009745,1032,1032,1032,1032,0
20250214,092900,4009745,1032,1032,1032,1032,0
20250214,092800,4009745,1032,1032,1032,1032,0
20250214,092700,4009745,1032,1032,1032,1032,0
20250214,092600,4009745,1032,1032,1032,1032,0
20250214,092500,4009745,1032,1032,1032,1032,0
20250214,092400,4009745,1032,1032,1032,1032,0
20250214,092300,4009745,1032,1032,1032,1032,0
20250214,092200,4009745,1032,1032,1032,1032,0
20250214,092100,4009745,1032,1032,1032,1032,0
20250214,092000,4009745,1032,1032,1032,1032,0
20250214,091900,4009745,1032,1032,1032,1032,0
20250214,091800,4009745,1032,1032,1032,1032,0
20250214,091700,4009745,1032,1032,1032,1032,0
20250214,091600,4009745,1032,1032,1032,1032,0
20250214,091500,4009745,1032,1032,1032,1032,0
20250214,091400,4009745,1032,1032,1032,1032,0
20250214,091300,4009745,1032,1032,1032,1032,0
20250214,091200,4009745,1032,1032,1032,1032,0
20250214,091100,4009745,1032,1032,1032,1032,0
20250214,091000,4009745,1032,1032,1032,1032,0
20250214,090900,4009745,1032,1032,1032,1032,0
20250214,090800,4009745,1032,1032,1032,1032,0
20250214,090700,4009745,1032,1032,1032,1032,0
20250214,090600,4009745,1032,1031,1032,1031,3300
20250214,090500,604212,1032,1032,1032,1032,0
20250214,090400,604212,1032,1032,1032,1032,0
20250214,090300,604212,1032,1032,1032,1032,0
20250214,090200,604212,1032,1032,1032,1032,0
20250214,090100,604212,1032,1032,1032,1032,0
20250214,090000,604212,1032,1020,1032,1020,592
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195100 30606782 1019 1019 1019 1019 1959
3 20250214 195000 30606782 1019 1019 1019 1019 0
4 20250214 194900 30606782 1019 1019 1019 1019 0
5 20250214 194800 30606782 1019 1019 1019 1019 0
6 20250214 194700 30606782 1019 1019 1019 1019 0
7 20250214 194600 30606782 1019 1019 1019 1019 0
8 20250214 194500 30606782 1019 1019 1019 1019 0
9 20250214 194400 30606782 1019 1019 1019 1019 0
10 20250214 194300 30606782 1019 1019 1019 1019 0
11 20250214 194200 30606782 1019 1019 1019 1019 0
12 20250214 194100 30606782 1019 1019 1019 1019 0
13 20250214 194000 30606782 1019 1019 1019 1019 0
14 20250214 193900 30606782 1019 1019 1019 1019 0
15 20250214 193800 30606782 1019 1019 1019 1019 0
16 20250214 193700 30606782 1019 1019 1019 1019 0
17 20250214 193600 30606782 1019 1019 1019 1019 0
18 20250214 193500 30606782 1019 1019 1019 1019 0
19 20250214 193400 30606782 1019 1019 1019 1019 0
20 20250214 193300 30606782 1019 1019 1019 1019 0
21 20250214 193200 30606782 1019 1019 1019 1019 0
22 20250214 193100 30606782 1019 1019 1019 1019 0
23 20250214 193000 30606782 1019 1019 1019 1019 0
24 20250214 192900 30606782 1019 1019 1019 1019 0
25 20250214 192800 30606782 1019 1019 1019 1019 0
26 20250214 192700 30606782 1019 1019 1019 1019 0
27 20250214 192600 30606782 1019 1019 1019 1019 0
28 20250214 192500 30606782 1019 1019 1019 1019 0
29 20250214 192400 30606782 1019 1019 1019 1019 0
30 20250214 192300 30606782 1019 1019 1019 1019 0
31 20250214 192200 30606782 1019 1019 1019 1019 0
32 20250214 192100 30606782 1019 1019 1019 1019 1959
33 20250214 192000 30606782 1019 1019 1019 1019 0
34 20250214 191900 30606782 1019 1019 1019 1019 0
35 20250214 191800 30606782 1019 1019 1019 1019 0
36 20250214 191700 30606782 1019 1019 1019 1019 0
37 20250214 191600 30606782 1019 1019 1019 1019 0
38 20250214 191500 30606782 1019 1019 1019 1019 0
39 20250214 191400 30606782 1019 1019 1019 1019 0
40 20250214 191300 30606782 1019 1019 1019 1019 0
41 20250214 191200 30606782 1019 1019 1019 1019 0
42 20250214 191100 30606782 1019 1019 1019 1019 0
43 20250214 191000 30606782 1019 1019 1019 1019 0
44 20250214 190900 30606782 1019 1019 1019 1019 0
45 20250214 190800 30606782 1019 1019 1019 1019 0
46 20250214 190700 30606782 1019 1019 1019 1019 0
47 20250214 190600 30606782 1019 1019 1019 1019 0
48 20250214 190500 30606782 1019 1019 1019 1019 0
49 20250214 190400 30606782 1019 1019 1019 1019 0
50 20250214 190300 30606782 1019 1019 1019 1019 0
51 20250214 190200 30606782 1019 1019 1019 1019 0
52 20250214 190100 30606782 1019 1019 1019 1019 0
53 20250214 190000 30606782 1019 1019 1019 1019 0
54 20250214 185900 30606782 1019 1019 1019 1019 0
55 20250214 185800 30606782 1019 1019 1019 1019 0
56 20250214 185700 30606782 1019 1019 1019 1019 0
57 20250214 185600 30606782 1019 1019 1019 1019 0
58 20250214 185500 30606782 1019 1019 1019 1019 0
59 20250214 185400 30606782 1019 1019 1019 1019 0
60 20250214 185300 30606782 1019 1019 1019 1019 0
61 20250214 185200 30606782 1019 1019 1019 1019 0
62 20250214 185100 30606782 1019 1019 1019 1019 1959
63 20250214 185000 30606782 1019 1019 1019 1019 0
64 20250214 184900 30606782 1019 1019 1019 1019 0
65 20250214 184800 30606782 1019 1019 1019 1019 0
66 20250214 184700 30606782 1019 1019 1019 1019 0
67 20250214 184600 30606782 1019 1019 1019 1019 0
68 20250214 184500 30606782 1019 1019 1019 1019 0
69 20250214 184400 30606782 1019 1019 1019 1019 0
70 20250214 184300 30606782 1019 1019 1019 1019 0
71 20250214 184200 30606782 1019 1019 1019 1019 0
72 20250214 184100 30606782 1019 1019 1019 1019 0
73 20250214 184000 30606782 1019 1019 1019 1019 0
74 20250214 183900 30606782 1019 1019 1019 1019 0
75 20250214 183800 30606782 1019 1019 1019 1019 0
76 20250214 183700 30606782 1019 1019 1019 1019 0
77 20250214 183600 30606782 1019 1019 1019 1019 0
78 20250214 183500 30606782 1019 1019 1019 1019 0
79 20250214 183400 30606782 1019 1019 1019 1019 0
80 20250214 183300 30606782 1019 1019 1019 1019 0
81 20250214 183200 30606782 1019 1019 1019 1019 0
82 20250214 183100 30606782 1019 1019 1019 1019 0
83 20250214 183000 30606782 1019 1019 1019 1019 0
84 20250214 182900 30606782 1019 1019 1019 1019 0
85 20250214 182800 30606782 1019 1019 1019 1019 0
86 20250214 182700 30606782 1019 1019 1019 1019 0
87 20250214 182600 30606782 1019 1019 1019 1019 0
88 20250214 182500 30606782 1019 1019 1019 1019 0
89 20250214 182400 30606782 1019 1019 1019 1019 0
90 20250214 182300 30606782 1019 1019 1019 1019 0
91 20250214 182200 30606782 1019 1019 1019 1019 0
92 20250214 182100 30606782 1019 1019 1019 1019 1959
93 20250214 182000 30606782 1019 1019 1019 1019 0
94 20250214 181900 30606782 1019 1019 1019 1019 0
95 20250214 181800 30606782 1019 1019 1019 1019 0
96 20250214 181700 30606782 1019 1019 1019 1019 0
97 20250214 181600 30606782 1019 1019 1019 1019 0
98 20250214 181500 30606782 1019 1019 1019 1019 0
99 20250214 181400 30606782 1019 1019 1019 1019 0
100 20250214 181300 30606782 1019 1019 1019 1019 0
101 20250214 181200 30606782 1019 1019 1019 1019 0
102 20250214 181100 30606782 1019 1019 1019 1019 0
103 20250214 181000 30606782 1019 1019 1019 1019 0
104 20250214 180900 30606782 1019 1019 1019 1019 0
105 20250214 180800 30606782 1019 1019 1019 1019 0
106 20250214 180700 30606782 1019 1019 1019 1019 0
107 20250214 180600 30606782 1019 1019 1019 1019 0
108 20250214 180500 30606782 1019 1019 1019 1019 0
109 20250214 180400 30606782 1019 1019 1019 1019 0
110 20250214 180300 30606782 1019 1019 1019 1019 0
111 20250214 180200 30606782 1019 1019 1019 1019 0
112 20250214 180100 30606782 1019 1019 1019 1019 0
113 20250214 180000 30606782 1019 1019 1019 1019 0
114 20250214 175900 30606782 1019 1019 1019 1019 0
115 20250214 175800 30606782 1019 1019 1019 1019 0
116 20250214 175700 30606782 1019 1019 1019 1019 0
117 20250214 175600 30606782 1019 1019 1019 1019 0
118 20250214 175500 30606782 1019 1019 1019 1019 0
119 20250214 175400 30606782 1019 1019 1019 1019 0
120 20250214 175300 30606782 1019 1019 1019 1019 0
121 20250214 175200 30606782 1019 1019 1019 1019 0
122 20250214 175100 30606782 1019 1019 1019 1019 1959
123 20250214 175000 30606782 1019 1019 1019 1019 0
124 20250214 174900 30606782 1019 1019 1019 1019 0
125 20250214 174800 30606782 1019 1019 1019 1019 0
126 20250214 174700 30606782 1019 1019 1019 1019 0
127 20250214 174600 30606782 1019 1019 1019 1019 0
128 20250214 174500 30606782 1019 1019 1019 1019 0
129 20250214 174400 30606782 1019 1019 1019 1019 0
130 20250214 174300 30606782 1019 1019 1019 1019 0
131 20250214 174200 30606782 1019 1019 1019 1019 0
132 20250214 174100 30606782 1019 1019 1019 1019 0
133 20250214 174000 30606782 1019 1019 1019 1019 0
134 20250214 173900 30606782 1019 1019 1019 1019 0
135 20250214 173800 30606782 1019 1019 1019 1019 0
136 20250214 173700 30606782 1019 1019 1019 1019 0
137 20250214 173600 30606782 1019 1019 1019 1019 0
138 20250214 173500 30606782 1019 1019 1019 1019 0
139 20250214 173400 30606782 1019 1019 1019 1019 0
140 20250214 173300 30606782 1019 1019 1019 1019 0
141 20250214 173200 30606782 1019 1019 1019 1019 0
142 20250214 173100 30606782 1019 1019 1019 1019 0
143 20250214 173000 30606782 1019 1019 1019 1019 0
144 20250214 172900 30606782 1019 1019 1019 1019 0
145 20250214 172800 30606782 1019 1019 1019 1019 0
146 20250214 172700 30606782 1019 1019 1019 1019 0
147 20250214 172600 30606782 1019 1019 1019 1019 0
148 20250214 172500 30606782 1019 1019 1019 1019 0
149 20250214 172400 30606782 1019 1019 1019 1019 0
150 20250214 172300 30606782 1019 1019 1019 1019 0
151 20250214 172200 30606782 1019 1019 1019 1019 0
152 20250214 172100 30606782 1019 1019 1019 1019 1959
153 20250214 172000 30606782 1019 1019 1019 1019 0
154 20250214 171900 30606782 1019 1019 1019 1019 0
155 20250214 171800 30606782 1019 1019 1019 1019 0
156 20250214 171700 30606782 1019 1019 1019 1019 0
157 20250214 171600 30606782 1019 1019 1019 1019 0
158 20250214 171500 30606782 1019 1019 1019 1019 0
159 20250214 171400 30606782 1019 1019 1019 1019 0
160 20250214 171300 30606782 1019 1019 1019 1019 0
161 20250214 171200 30606782 1019 1019 1019 1019 0
162 20250214 171100 30606782 1019 1019 1019 1019 0
163 20250214 171000 30606782 1019 1019 1019 1019 0
164 20250214 170900 30606782 1019 1019 1019 1019 0
165 20250214 170800 30606782 1019 1019 1019 1019 0
166 20250214 170700 30606782 1019 1019 1019 1019 0
167 20250214 170600 30606782 1019 1019 1019 1019 0
168 20250214 170500 30606782 1019 1019 1019 1019 0
169 20250214 170400 30606782 1019 1019 1019 1019 0
170 20250214 170300 30606782 1019 1019 1019 1019 0
171 20250214 170200 30606782 1019 1019 1019 1019 0
172 20250214 170100 30606782 1019 1019 1019 1019 0
173 20250214 170000 30606782 1019 1019 1019 1019 0
174 20250214 165900 30606782 1019 1019 1019 1019 0
175 20250214 165800 30606782 1019 1019 1019 1019 0
176 20250214 165700 30606782 1019 1019 1019 1019 0
177 20250214 165600 30606782 1019 1019 1019 1019 0
178 20250214 165500 30606782 1019 1019 1019 1019 0
179 20250214 165400 30606782 1019 1019 1019 1019 0
180 20250214 165300 30606782 1019 1019 1019 1019 0
181 20250214 165200 30606782 1019 1019 1019 1019 0
182 20250214 165100 30606782 1019 1019 1019 1019 1959
183 20250214 165000 30606782 1019 1019 1019 1019 0
184 20250214 164900 30606782 1019 1019 1019 1019 0
185 20250214 164800 30606782 1019 1019 1019 1019 0
186 20250214 164700 30606782 1019 1019 1019 1019 0
187 20250214 164600 30606782 1019 1019 1019 1019 0
188 20250214 164500 30606782 1019 1019 1019 1019 0
189 20250214 164400 30606782 1019 1019 1019 1019 0
190 20250214 164300 30606782 1019 1019 1019 1019 0
191 20250214 164200 30606782 1019 1019 1019 1019 0
192 20250214 164100 30606782 1019 1019 1019 1019 0
193 20250214 164000 30606782 1019 1019 1019 1019 0
194 20250214 163900 30606782 1019 1019 1019 1019 0
195 20250214 163800 30606782 1019 1019 1019 1019 0
196 20250214 163700 30606782 1019 1019 1019 1019 0
197 20250214 163600 30606782 1019 1019 1019 1019 0
198 20250214 163500 30606782 1019 1019 1019 1019 0
199 20250214 163400 30606782 1019 1019 1019 1019 0
200 20250214 163300 30606782 1019 1019 1019 1019 0
201 20250214 163200 30606782 1019 1019 1019 1019 0
202 20250214 163100 30606782 1019 1019 1019 1019 0
203 20250214 163000 30606782 1019 1019 1019 1019 0
204 20250214 162900 30606782 1019 1019 1019 1019 0
205 20250214 162800 30606782 1019 1019 1019 1019 0
206 20250214 162700 30606782 1019 1019 1019 1019 0
207 20250214 162600 30606782 1019 1019 1019 1019 0
208 20250214 162500 30606782 1019 1019 1019 1019 0
209 20250214 162400 30606782 1019 1019 1019 1019 0
210 20250214 162300 30606782 1019 1019 1019 1019 0
211 20250214 162200 30606782 1019 1019 1019 1019 0
212 20250214 162100 30606782 1019 1019 1019 1019 1959
213 20250214 162000 30606782 1019 1019 1019 1019 0
214 20250214 161900 30606782 1019 1019 1019 1019 0
215 20250214 161800 30606782 1019 1019 1019 1019 0
216 20250214 161700 30606782 1019 1019 1019 1019 0
217 20250214 161600 30606782 1019 1019 1019 1019 0
218 20250214 161500 30606782 1019 1019 1019 1019 0
219 20250214 161400 30606782 1019 1019 1019 1019 0
220 20250214 161300 30606782 1019 1019 1019 1019 0
221 20250214 161200 30606782 1019 1019 1019 1019 0
222 20250214 161100 30606782 1019 1019 1019 1019 0
223 20250214 161000 30606782 1019 1019 1019 1019 0
224 20250214 160900 30606782 1019 1019 1019 1019 0
225 20250214 160800 30606782 1019 1019 1019 1019 0
226 20250214 160700 30606782 1019 1019 1019 1019 0
227 20250214 160600 30606782 1019 1019 1019 1019 0
228 20250214 160500 30606782 1019 1019 1019 1019 0
229 20250214 160400 30606782 1019 1019 1019 1019 0
230 20250214 160300 30606782 1019 1019 1019 1019 0
231 20250214 160200 30606782 1019 1019 1019 1019 0
232 20250214 160100 30606782 1019 1019 1019 1019 0
233 20250214 160000 30606782 1019 1019 1019 1019 0
234 20250214 155900 30606782 1019 1019 1019 1019 0
235 20250214 155800 30606782 1019 1019 1019 1019 0
236 20250214 155700 30606782 1019 1019 1019 1019 0
237 20250214 155600 30606782 1019 1019 1019 1019 0
238 20250214 155500 30606782 1019 1019 1019 1019 0
239 20250214 155400 30606782 1019 1019 1019 1019 0
240 20250214 155300 30606782 1019 1019 1019 1019 0
241 20250214 155200 30606782 1019 1019 1019 1019 0
242 20250214 155100 30606782 1019 1019 1019 1019 1959
243 20250214 155000 30606782 1019 1019 1019 1019 0
244 20250214 154900 30606782 1019 1019 1019 1019 0
245 20250214 154800 30606782 1019 1019 1019 1019 0
246 20250214 154700 30606782 1019 1019 1019 1019 0
247 20250214 154600 30606782 1019 1019 1019 1019 0
248 20250214 154500 30606782 1019 1019 1019 1019 0
249 20250214 154400 30606782 1019 1019 1019 1019 0
250 20250214 154300 30606782 1019 1019 1019 1019 0
251 20250214 154200 30606782 1019 1019 1019 1019 0
252 20250214 154100 30606782 1019 1019 1019 1019 0
253 20250214 154000 30606782 1019 1019 1019 1019 0
254 20250214 153900 30606782 1019 1019 1019 1019 0
255 20250214 153800 30606782 1019 1019 1019 1019 0
256 20250214 153700 30606782 1019 1019 1019 1019 0
257 20250214 153600 30606782 1019 1019 1019 1019 0
258 20250214 153500 30606782 1019 1019 1019 1019 0
259 20250214 153400 30606782 1019 1019 1019 1019 0
260 20250214 153300 30606782 1019 1019 1019 1019 0
261 20250214 153200 30606782 1019 1019 1019 1019 0
262 20250214 153100 30606782 1019 1019 1019 1019 0
263 20250214 153000 30606782 1019 1019 1019 1019 1959
264 20250214 152900 28610561 1055 1055 1055 1055 0
265 20250214 152800 28610561 1055 1055 1055 1055 0
266 20250214 152700 28610561 1055 1055 1055 1055 0
267 20250214 152600 28610561 1055 1055 1055 1055 0
268 20250214 152500 28610561 1055 1055 1055 1055 0
269 20250214 152400 28610561 1055 1055 1055 1055 0
270 20250214 152300 28610561 1055 1055 1055 1055 0
271 20250214 152200 28610561 1055 1055 1055 1055 0
272 20250214 152100 28610561 1055 1055 1055 1055 0
273 20250214 152000 28610561 1055 1055 1055 1055 0
274 20250214 151900 28610561 1055 1055 1055 1055 0
275 20250214 151800 28610561 1055 1055 1055 1055 0
276 20250214 151700 28610561 1055 1055 1055 1055 0
277 20250214 151600 28610561 1055 1055 1055 1055 0
278 20250214 151500 28610561 1055 1055 1055 1055 0
279 20250214 151400 28610561 1055 1055 1055 1055 0
280 20250214 151300 28610561 1055 1054 1055 1054 10
281 20250214 151200 28600020 1055 1048 1055 1048 10
282 20250214 151100 28589498 1047 1047 1047 1047 0
283 20250214 151000 28589498 1047 1047 1047 1047 0
284 20250214 150900 28589498 1047 1047 1047 1047 0
285 20250214 150800 28589498 1047 1047 1047 1047 0
286 20250214 150700 28589498 1047 1047 1047 1047 0
287 20250214 150600 28589498 1047 1047 1047 1047 0
288 20250214 150500 28589498 1047 1047 1047 1047 0
289 20250214 150400 28589498 1047 1047 1047 1047 100
290 20250214 150300 28484798 1047 1047 1047 1047 0
291 20250214 150200 28484798 1047 1046 1047 1046 117
292 20250214 150100 28362402 1047 1047 1047 1047 82
293 20250214 150000 28276548 1041 1041 1041 1041 0
294 20250214 145900 28276548 1041 1041 1041 1041 13
295 20250214 145800 28263015 1041 1041 1041 1041 0
296 20250214 145700 28263015 1041 1041 1041 1041 0
297 20250214 145600 28263015 1041 1041 1041 1041 0
298 20250214 145500 28263015 1041 1041 1041 1041 8
299 20250214 145400 28254687 1042 1042 1042 1042 0
300 20250214 145300 28254687 1042 1042 1042 1042 1
301 20250214 145200 28253645 1042 1042 1042 1042 0
302 20250214 145100 28253645 1042 1041 1042 1041 83
303 20250214 145000 28167182 1042 1042 1042 1042 0
304 20250214 144900 28167182 1042 1042 1042 1042 0
305 20250214 144800 28167182 1042 1042 1042 1042 0
306 20250214 144700 28167182 1042 1042 1042 1042 0
307 20250214 144600 28167182 1042 1042 1042 1042 0
308 20250214 144500 28167182 1042 1042 1042 1042 0
309 20250214 144400 28167182 1042 1042 1042 1042 0
310 20250214 144300 28167182 1042 1042 1042 1042 0
311 20250214 144200 28167182 1042 1042 1042 1042 0
312 20250214 144100 28167182 1042 1041 1042 1041 83
313 20250214 144000 28080716 1042 1042 1042 1042 0
314 20250214 143900 28080716 1042 1042 1042 1042 0
315 20250214 143800 28080716 1042 1042 1042 1042 0
316 20250214 143700 28080716 1042 1042 1042 1042 0
317 20250214 143600 28080716 1042 1042 1042 1042 0
318 20250214 143500 28080716 1042 1042 1042 1042 0
319 20250214 143400 28080716 1042 1042 1042 1042 0
320 20250214 143300 28080716 1042 1042 1042 1042 0
321 20250214 143200 28080716 1042 1042 1042 1042 0
322 20250214 143100 28080716 1042 1041 1042 1041 83
323 20250214 143000 27994245 1042 1042 1042 1042 0
324 20250214 142900 27994245 1042 1042 1042 1042 0
325 20250214 142800 27994245 1042 1042 1042 1042 0
326 20250214 142700 27994245 1042 1042 1042 1042 0
327 20250214 142600 27994245 1042 1042 1042 1042 0
328 20250214 142500 27994245 1042 1039 1042 1039 62
329 20250214 142400 27929754 1039 1039 1039 1039 0
330 20250214 142300 27929754 1039 1039 1039 1039 0
331 20250214 142200 27929754 1039 1039 1039 1039 0
332 20250214 142100 27929754 1039 1037 1039 1037 83
333 20250214 142000 27843539 1039 1039 1039 1039 0
334 20250214 141900 27843539 1039 1039 1039 1039 0
335 20250214 141800 27843539 1039 1039 1039 1039 1
336 20250214 141700 27842500 1018 1037 1037 1018 4005
337 20250214 141600 23738644 1049 1049 1049 1049 0
338 20250214 141500 23738644 1049 1049 1049 1049 0
339 20250214 141400 23738644 1049 1049 1049 1049 0
340 20250214 141300 23738644 1049 1049 1049 1049 2
341 20250214 141200 23736546 1051 1051 1051 1051 0
342 20250214 141100 23736546 1051 1051 1051 1051 0
343 20250214 141000 23736546 1051 1051 1051 1051 0
344 20250214 140900 23736546 1051 1051 1051 1051 0
345 20250214 140800 23736546 1051 1051 1051 1051 2
346 20250214 140700 23734444 1052 1052 1052 1052 0
347 20250214 140600 23734444 1052 1052 1052 1052 0
348 20250214 140500 23734444 1052 1052 1052 1052 0
349 20250214 140400 23734444 1052 1045 1052 1045 62
350 20250214 140300 23669542 1037 1037 1037 1037 0
351 20250214 140200 23669542 1037 1037 1037 1037 20
352 20250214 140100 23648802 1036 1036 1036 1036 150
353 20250214 140000 23493402 1056 1056 1056 1056 0
354 20250214 135900 23493402 1056 1056 1056 1056 0
355 20250214 135800 23493402 1056 1056 1056 1056 0
356 20250214 135700 23493402 1056 1056 1056 1056 0
357 20250214 135600 23493402 1056 1056 1056 1056 0
358 20250214 135500 23493402 1056 1056 1056 1056 0
359 20250214 135400 23493402 1056 1056 1056 1056 0
360 20250214 135300 23493402 1056 1056 1056 1056 0
361 20250214 135200 23493402 1056 1056 1056 1056 0
362 20250214 135100 23493402 1056 1056 1056 1056 0
363 20250214 135000 23493402 1056 1056 1056 1056 0
364 20250214 134900 23493402 1056 1056 1056 1056 0
365 20250214 134800 23493402 1056 1056 1056 1056 0
366 20250214 134700 23493402 1056 1056 1056 1056 0
367 20250214 134600 23493402 1056 1056 1056 1056 0
368 20250214 134500 23493402 1056 1056 1056 1056 0
369 20250214 134400 23493402 1056 1056 1056 1056 0
370 20250214 134300 23493402 1056 1056 1056 1056 62
371 20250214 134200 23427930 1060 1060 1060 1060 0
372 20250214 134100 23427930 1060 1060 1060 1060 0
373 20250214 134000 23427930 1060 1060 1060 1060 0
374 20250214 133900 23427930 1060 1060 1060 1060 0
375 20250214 133800 23427930 1060 1060 1060 1060 0
376 20250214 133700 23427930 1060 1060 1060 1060 0
377 20250214 133600 23427930 1060 1060 1060 1060 0
378 20250214 133500 23427930 1060 1060 1060 1060 0
379 20250214 133400 23427930 1060 1060 1060 1060 0
380 20250214 133300 23427930 1060 1060 1060 1060 0
381 20250214 133200 23427930 1060 1060 1060 1060 0
382 20250214 133100 23427930 1060 1060 1060 1060 0
383 20250214 133000 23427930 1060 1060 1060 1060 0
384 20250214 132900 23427930 1060 1060 1060 1060 0
385 20250214 132800 23427930 1060 1060 1060 1060 0
386 20250214 132700 23427930 1060 1060 1060 1060 0
387 20250214 132600 23427930 1060 1060 1060 1060 0
388 20250214 132500 23427930 1060 1060 1060 1060 0
389 20250214 132400 23427930 1060 1060 1060 1060 0
390 20250214 132300 23427930 1060 1060 1060 1060 0
391 20250214 132200 23427930 1060 1059 1060 1059 62
392 20250214 132100 23362246 1060 1060 1060 1060 0
393 20250214 132000 23362246 1060 1060 1060 1060 0
394 20250214 131900 23362246 1060 1060 1060 1060 0
395 20250214 131800 23362246 1060 1060 1060 1060 0
396 20250214 131700 23362246 1060 1060 1060 1060 0
397 20250214 131600 23362246 1060 1060 1060 1060 0
398 20250214 131500 23362246 1060 1060 1060 1060 0
399 20250214 131400 23362246 1060 1060 1060 1060 0
400 20250214 131300 23362246 1060 1060 1060 1060 0
401 20250214 131200 23362246 1060 1060 1060 1060 0
402 20250214 131100 23362246 1060 1060 1060 1060 0
403 20250214 131000 23362246 1060 1060 1060 1060 0
404 20250214 130900 23362246 1060 1060 1060 1060 0
405 20250214 130800 23362246 1060 1060 1060 1060 0
406 20250214 130700 23362246 1060 1060 1060 1060 0
407 20250214 130600 23362246 1060 1060 1060 1060 0
408 20250214 130500 23362246 1060 1060 1060 1060 0
409 20250214 130400 23362246 1060 1060 1060 1060 0
410 20250214 130300 23362246 1060 1060 1060 1060 0
411 20250214 130200 23362246 1060 1060 1060 1060 0
412 20250214 130100 23362246 1060 1040 1060 1040 62
413 20250214 130000 23297553 1040 1040 1040 1040 0
414 20250214 125900 23297553 1040 1040 1040 1040 0
415 20250214 125800 23297553 1040 1040 1040 1040 0
416 20250214 125700 23297553 1040 1040 1040 1040 0
417 20250214 125600 23297553 1040 1040 1040 1040 0
418 20250214 125500 23297553 1040 1040 1040 1040 0
419 20250214 125400 23297553 1040 1040 1040 1040 0
420 20250214 125300 23297553 1040 1040 1040 1040 0
421 20250214 125200 23297553 1040 1040 1040 1040 0
422 20250214 125100 23297553 1040 1040 1040 1040 7
423 20250214 125000 23290273 1040 1040 1040 1040 0
424 20250214 124900 23290273 1040 1040 1040 1040 0
425 20250214 124800 23290273 1040 1040 1040 1040 0
426 20250214 124700 23290273 1040 1040 1040 1040 0
427 20250214 124600 23290273 1040 1040 1040 1040 0
428 20250214 124500 23290273 1040 1040 1040 1040 0
429 20250214 124400 23290273 1040 1040 1040 1040 0
430 20250214 124300 23290273 1040 1040 1040 1040 0
431 20250214 124200 23290273 1040 1040 1040 1040 0
432 20250214 124100 23290273 1040 1040 1040 1040 0
433 20250214 124000 23290273 1040 1040 1040 1040 62
434 20250214 123900 23225793 1039 1039 1039 1039 0
435 20250214 123800 23225793 1039 1039 1039 1039 0
436 20250214 123700 23225793 1039 1039 1039 1039 0
437 20250214 123600 23225793 1039 1039 1039 1039 0
438 20250214 123500 23225793 1039 1039 1039 1039 0
439 20250214 123400 23225793 1039 1039 1039 1039 0
440 20250214 123300 23225793 1039 1039 1039 1039 0
441 20250214 123200 23225793 1039 1039 1039 1039 0
442 20250214 123100 23225793 1039 1039 1039 1039 0
443 20250214 123000 23225793 1039 1039 1039 1039 0
444 20250214 122900 23225793 1039 1039 1039 1039 0
445 20250214 122800 23225793 1039 1039 1039 1039 0
446 20250214 122700 23225793 1039 1039 1039 1039 0
447 20250214 122600 23225793 1039 1039 1039 1039 0
448 20250214 122500 23225793 1039 1039 1039 1039 0
449 20250214 122400 23225793 1039 1039 1039 1039 0
450 20250214 122300 23225793 1039 1039 1039 1039 19
451 20250214 122200 23206052 1039 1039 1039 1029 61
452 20250214 122100 23142971 1039 1039 1039 1039 0
453 20250214 122000 23142971 1039 1039 1039 1039 0
454 20250214 121900 23142971 1039 1040 1040 1039 77
455 20250214 121800 23062906 1039 1039 1039 1039 0
456 20250214 121700 23062906 1039 1039 1039 1039 0
457 20250214 121600 23062906 1039 1039 1039 1039 0
458 20250214 121500 23062906 1039 1039 1039 1039 48
459 20250214 121400 23013034 1039 1039 1039 1039 0
460 20250214 121300 23013034 1039 1039 1039 1039 0
461 20250214 121200 23013034 1039 1039 1039 1039 0
462 20250214 121100 23013034 1039 1039 1039 1039 50
463 20250214 121000 22961084 1039 1039 1039 1039 0
464 20250214 120900 22961084 1039 1039 1039 1039 0
465 20250214 120800 22961084 1039 1039 1039 1039 0
466 20250214 120700 22961084 1039 1039 1039 1039 0
467 20250214 120600 22961084 1039 1039 1039 1039 0
468 20250214 120500 22961084 1039 1039 1039 1039 5
469 20250214 120400 22955889 1039 1039 1039 1039 0
470 20250214 120300 22955889 1039 1039 1039 1039 0
471 20250214 120200 22955889 1039 1039 1039 1039 0
472 20250214 120100 22955889 1039 1039 1039 1039 34
473 20250214 120000 22920563 1039 1039 1039 1039 1
474 20250214 115900 22919524 1040 1040 1040 1040 0
475 20250214 115800 22919524 1040 1039 1040 1039 62
476 20250214 115700 22855066 1040 1040 1040 1040 0
477 20250214 115600 22855066 1040 1040 1040 1040 0
478 20250214 115500 22855066 1040 1040 1040 1040 0
479 20250214 115400 22855066 1040 1040 1040 1040 0
480 20250214 115300 22855066 1040 1040 1040 1040 0
481 20250214 115200 22855066 1040 1040 1040 1040 0
482 20250214 115100 22855066 1040 1040 1040 1040 0
483 20250214 115000 22855066 1040 1040 1040 1040 0
484 20250214 114900 22855066 1040 1040 1040 1040 0
485 20250214 114800 22855066 1040 1040 1040 1040 0
486 20250214 114700 22855066 1040 1040 1040 1040 0
487 20250214 114600 22855066 1040 1040 1040 1040 0
488 20250214 114500 22855066 1040 1040 1040 1040 0
489 20250214 114400 22855066 1040 1040 1040 1040 0
490 20250214 114300 22855066 1040 1040 1040 1040 0
491 20250214 114200 22855066 1040 1040 1040 1040 0
492 20250214 114100 22855066 1040 1040 1040 1040 0
493 20250214 114000 22855066 1040 1040 1040 1040 0
494 20250214 113900 22855066 1040 1040 1040 1040 0
495 20250214 113800 22855066 1040 1040 1040 1040 0
496 20250214 113700 22855066 1040 1040 1040 1040 62
497 20250214 113600 22790586 1040 1040 1040 1040 0
498 20250214 113500 22790586 1040 1040 1040 1040 0
499 20250214 113400 22790586 1040 1040 1040 1040 0
500 20250214 113300 22790586 1040 1040 1040 1040 0
501 20250214 113200 22790586 1040 1040 1040 1040 0
502 20250214 113100 22790586 1040 1040 1040 1040 0
503 20250214 113000 22790586 1040 1040 1040 1040 0
504 20250214 112900 22790586 1040 1040 1040 1040 0
505 20250214 112800 22790586 1040 1040 1040 1040 0
506 20250214 112700 22790586 1040 1040 1040 1040 0
507 20250214 112600 22790586 1040 1040 1040 1040 0
508 20250214 112500 22790586 1040 1040 1040 1040 0
509 20250214 112400 22790586 1040 1040 1040 1040 0
510 20250214 112300 22790586 1040 1040 1040 1040 0
511 20250214 112200 22790586 1040 1040 1040 1040 0
512 20250214 112100 22790586 1040 1040 1040 1040 230
513 20250214 112000 22551386 1040 1040 1040 1040 0
514 20250214 111900 22551386 1040 1040 1040 1040 0
515 20250214 111800 22551386 1040 1040 1040 1040 0
516 20250214 111700 22551386 1040 1040 1040 1040 0
517 20250214 111600 22551386 1040 1040 1040 1040 62
518 20250214 111500 22486906 1032 1032 1032 1032 0
519 20250214 111400 22486906 1032 1032 1032 1032 0
520 20250214 111300 22486906 1032 1032 1032 1032 0
521 20250214 111200 22486906 1032 1032 1032 1032 0
522 20250214 111100 22486906 1032 1032 1032 1032 0
523 20250214 111000 22486906 1032 1032 1032 1032 0
524 20250214 110900 22486906 1032 1032 1032 1032 0
525 20250214 110800 22486906 1032 1032 1032 1032 0
526 20250214 110700 22486906 1032 1032 1032 1032 0
527 20250214 110600 22486906 1032 1032 1032 1032 0
528 20250214 110500 22486906 1032 1032 1032 1032 0
529 20250214 110400 22486906 1032 1032 1032 1032 0
530 20250214 110300 22486906 1032 1032 1032 1032 0
531 20250214 110200 22486906 1032 1032 1032 1032 0
532 20250214 110100 22486906 1032 1032 1032 1032 0
533 20250214 110000 22486906 1032 1032 1032 1032 0
534 20250214 105900 22486906 1032 1032 1032 1032 0
535 20250214 105800 22486906 1032 1032 1032 1032 0
536 20250214 105700 22486906 1032 1031 1032 1031 95
537 20250214 105600 22388894 1031 1031 1031 1031 0
538 20250214 105500 22388894 1031 1031 1031 1031 62
539 20250214 105400 22324972 1031 1031 1031 1031 300
540 20250214 105300 22015672 1031 1031 1031 1031 0
541 20250214 105200 22015672 1031 1031 1031 1031 2000
542 20250214 105100 19953672 1031 1028 1031 1028 9759
543 20250214 105000 9893745 1028 1028 1028 1028 0
544 20250214 104900 9893745 1028 1028 1028 1028 0
545 20250214 104800 9893745 1028 1027 1028 1027 4950
546 20250214 104700 4805169 1027 1027 1027 1027 0
547 20250214 104600 4805169 1027 1027 1027 1027 0
548 20250214 104500 4805169 1027 1027 1027 1027 0
549 20250214 104400 4805169 1027 1027 1027 1027 0
550 20250214 104300 4805169 1027 1027 1027 1027 0
551 20250214 104200 4805169 1027 1027 1027 1027 50
552 20250214 104100 4753819 1027 1027 1027 1027 0
553 20250214 104000 4753819 1027 1027 1027 1027 0
554 20250214 103900 4753819 1027 1027 1027 1027 0
555 20250214 103800 4753819 1027 1027 1027 1027 0
556 20250214 103700 4753819 1027 1027 1027 1027 0
557 20250214 103600 4753819 1027 1027 1027 1027 0
558 20250214 103500 4753819 1027 1027 1027 1027 0
559 20250214 103400 4753819 1027 1027 1027 1027 62
560 20250214 103300 4690145 1020 1020 1020 1020 0
561 20250214 103200 4690145 1020 1020 1020 1020 0
562 20250214 103100 4690145 1020 1020 1020 1020 0
563 20250214 103000 4690145 1020 1020 1020 1020 0
564 20250214 102900 4690145 1020 1020 1020 1020 0
565 20250214 102800 4690145 1020 1020 1020 1020 0
566 20250214 102700 4690145 1020 1020 1020 1020 0
567 20250214 102600 4690145 1020 1020 1020 1020 0
568 20250214 102500 4690145 1020 1020 1020 1020 0
569 20250214 102400 4690145 1020 1020 1020 1020 0
570 20250214 102300 4690145 1020 1020 1020 1020 0
571 20250214 102200 4690145 1020 1020 1020 1020 4
572 20250214 102100 4686065 1031 1031 1031 1031 0
573 20250214 102000 4686065 1031 1031 1031 1031 0
574 20250214 101900 4686065 1031 1031 1031 1031 0
575 20250214 101800 4686065 1031 1031 1031 1031 0
576 20250214 101700 4686065 1031 1031 1031 1031 0
577 20250214 101600 4686065 1031 1031 1031 1031 0
578 20250214 101500 4686065 1031 1031 1031 1031 0
579 20250214 101400 4686065 1031 1031 1031 1031 0
580 20250214 101300 4686065 1031 1027 1031 1027 63
581 20250214 101200 4621252 1027 1027 1027 1027 0
582 20250214 101100 4621252 1027 1027 1027 1027 0
583 20250214 101000 4621252 1027 1027 1027 1027 0
584 20250214 100900 4621252 1027 1027 1027 1027 0
585 20250214 100800 4621252 1027 1027 1027 1027 0
586 20250214 100700 4621252 1027 1027 1027 1027 0
587 20250214 100600 4621252 1027 1027 1027 1027 0
588 20250214 100500 4621252 1027 1027 1027 1027 1
589 20250214 100400 4620225 1027 1027 1027 1027 3
590 20250214 100300 4617144 1020 1028 1028 1020 16
591 20250214 100200 4600816 1020 1020 1020 1020 150
592 20250214 100100 4447816 1029 1029 1029 1029 0
593 20250214 100000 4447816 1029 1029 1029 1029 0
594 20250214 095900 4447816 1029 1029 1029 1029 0
595 20250214 095800 4447816 1029 1029 1029 1029 0
596 20250214 095700 4447816 1029 1029 1029 1029 0
597 20250214 095600 4447816 1029 1029 1029 1029 0
598 20250214 095500 4447816 1029 1029 1029 1029 0
599 20250214 095400 4447816 1029 1029 1029 1029 0
600 20250214 095300 4447816 1029 1029 1029 1029 0
601 20250214 095200 4447816 1029 1028 1029 1028 63
602 20250214 095100 4383022 1020 1020 1020 1020 0
603 20250214 095000 4383022 1020 1020 1020 1020 134
604 20250214 094900 4246342 1021 1021 1021 1020 154
605 20250214 094800 4089122 1021 1031 1031 1021 11
606 20250214 094700 4077791 1031 1031 1031 1031 0
607 20250214 094600 4077791 1031 1031 1031 1031 0
608 20250214 094500 4077791 1031 1031 1031 1031 0
609 20250214 094400 4077791 1031 1031 1031 1031 0
610 20250214 094300 4077791 1031 1031 1031 1031 0
611 20250214 094200 4077791 1031 1031 1031 1031 0
612 20250214 094100 4077791 1031 1031 1031 1031 0
613 20250214 094000 4077791 1031 1031 1031 1031 0
614 20250214 093900 4077791 1031 1031 1031 1031 0
615 20250214 093800 4077791 1031 1031 1031 1031 0
616 20250214 093700 4077791 1031 1031 1031 1031 0
617 20250214 093600 4077791 1031 1031 1031 1031 0
618 20250214 093500 4077791 1031 1031 1031 1031 3
619 20250214 093400 4074698 1031 1031 1031 1031 0
620 20250214 093300 4074698 1031 1031 1031 1031 0
621 20250214 093200 4074698 1031 1031 1031 1031 0
622 20250214 093100 4074698 1031 1031 1031 1031 63
623 20250214 093000 4009745 1032 1032 1032 1032 0
624 20250214 092900 4009745 1032 1032 1032 1032 0
625 20250214 092800 4009745 1032 1032 1032 1032 0
626 20250214 092700 4009745 1032 1032 1032 1032 0
627 20250214 092600 4009745 1032 1032 1032 1032 0
628 20250214 092500 4009745 1032 1032 1032 1032 0
629 20250214 092400 4009745 1032 1032 1032 1032 0
630 20250214 092300 4009745 1032 1032 1032 1032 0
631 20250214 092200 4009745 1032 1032 1032 1032 0
632 20250214 092100 4009745 1032 1032 1032 1032 0
633 20250214 092000 4009745 1032 1032 1032 1032 0
634 20250214 091900 4009745 1032 1032 1032 1032 0
635 20250214 091800 4009745 1032 1032 1032 1032 0
636 20250214 091700 4009745 1032 1032 1032 1032 0
637 20250214 091600 4009745 1032 1032 1032 1032 0
638 20250214 091500 4009745 1032 1032 1032 1032 0
639 20250214 091400 4009745 1032 1032 1032 1032 0
640 20250214 091300 4009745 1032 1032 1032 1032 0
641 20250214 091200 4009745 1032 1032 1032 1032 0
642 20250214 091100 4009745 1032 1032 1032 1032 0
643 20250214 091000 4009745 1032 1032 1032 1032 0
644 20250214 090900 4009745 1032 1032 1032 1032 0
645 20250214 090800 4009745 1032 1032 1032 1032 0
646 20250214 090700 4009745 1032 1032 1032 1032 0
647 20250214 090600 4009745 1032 1031 1032 1031 3300
648 20250214 090500 604212 1032 1032 1032 1032 0
649 20250214 090400 604212 1032 1032 1032 1032 0
650 20250214 090300 604212 1032 1032 1032 1032 0
651 20250214 090200 604212 1032 1032 1032 1032 0
652 20250214 090100 604212 1032 1032 1032 1032 0
653 20250214 090000 604212 1032 1020 1032 1020 592