Update 2025-02-14 2854 candle_min
This commit is contained in:
653
071050/min/candle-20250214.csv
Normal file
653
071050/min/candle-20250214.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,195000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,194000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,193000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,192100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,192000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,191000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,190000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,185100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,185000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,184000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,183000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,182100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,182000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,181000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,180000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,175100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,175000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,174000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,173000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,172100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,172000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,171000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,170000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,165100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,165000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,164000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,163000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,162100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,162000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,161000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,160000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,155100,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,155000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,154000,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153900,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153800,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153700,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153600,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153500,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153400,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153300,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153200,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153100,18228559500,80100,80100,80100,80100,0
|
||||
20250214,153000,18228559500,80100,80100,80100,80100,4709
|
||||
20250214,152900,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152800,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152700,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152600,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152500,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152400,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152300,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152200,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152100,17851368600,80300,80300,80300,80300,0
|
||||
20250214,152000,17851368600,80300,80300,80300,80300,0
|
||||
20250214,151900,17851368600,80300,80100,80300,80100,255
|
||||
20250214,151800,17830938300,80200,80100,80300,80100,138
|
||||
20250214,151700,17819863100,80100,80100,80300,80000,443
|
||||
20250214,151600,17784341700,80100,80100,80200,80000,921
|
||||
20250214,151500,17710548600,80100,80200,80300,80000,1599
|
||||
20250214,151400,17582330800,80200,80400,80400,80200,302
|
||||
20250214,151300,17558084800,80300,80300,80400,80300,367
|
||||
20250214,151200,17528595200,80300,80300,80400,80300,205
|
||||
20250214,151100,17512133100,80300,80300,80500,80200,1353
|
||||
20250214,151000,17403405500,80200,80200,80400,80200,524
|
||||
20250214,150900,17361323700,80200,80200,80400,80200,308
|
||||
20250214,150800,17336590100,80200,80300,80400,80200,192
|
||||
20250214,150700,17321178400,80400,80300,80400,80200,768
|
||||
20250214,150600,17259504900,80300,80300,80400,80200,440
|
||||
20250214,150500,17224161000,80400,80300,80400,80300,202
|
||||
20250214,150400,17207927600,80300,80300,80400,80300,893
|
||||
20250214,150300,17136150100,80300,80300,80400,80300,243
|
||||
20250214,150200,17116635300,80300,80300,80400,80200,335
|
||||
20250214,150100,17089721500,80400,80400,80400,80200,182
|
||||
20250214,150000,17075098800,80300,80300,80400,80300,339
|
||||
20250214,145900,17047856900,80300,80300,80400,80300,416
|
||||
20250214,145800,17014438600,80400,80400,80400,80300,481
|
||||
20250214,145700,16975788700,80300,80300,80400,80300,257
|
||||
20250214,145600,16955137600,80300,80400,80500,80200,1566
|
||||
20250214,145500,16829313900,80400,80400,80500,80400,337
|
||||
20250214,145400,16802203200,80400,80500,80500,80300,1074
|
||||
20250214,145300,16715854200,80500,80400,80500,80400,448
|
||||
20250214,145200,16679801000,80500,80400,80500,80300,830
|
||||
20250214,145100,16613066000,80400,80500,80500,80300,756
|
||||
20250214,145000,16552272200,80400,80400,80500,80400,414
|
||||
20250214,144900,16518969500,80400,80400,80500,80200,794
|
||||
20250214,144800,16455140300,80400,80300,80500,80300,1137
|
||||
20250214,144700,16363739200,80300,80400,80500,80300,832
|
||||
20250214,144600,16296848800,80500,80400,80500,80300,989
|
||||
20250214,144500,16217328700,80400,80500,80600,80400,876
|
||||
20250214,144400,16146847100,80500,80500,80600,80500,262
|
||||
20250214,144300,16125743400,80500,80400,80600,80300,703
|
||||
20250214,144200,16069190600,80500,80500,80500,80400,526
|
||||
20250214,144100,16026862700,80400,80400,80500,80400,144
|
||||
20250214,144000,16015277000,80400,80500,80600,80400,357
|
||||
20250214,143900,15986546800,80400,80400,80500,80400,634
|
||||
20250214,143800,15935551400,80500,80500,80600,80400,295
|
||||
20250214,143700,15911808300,80500,80600,80600,80500,201
|
||||
20250214,143600,15895619500,80600,80500,80600,80500,534
|
||||
20250214,143500,15852595300,80600,80400,80600,80400,542
|
||||
20250214,143400,15808949500,80500,80600,80600,80400,327
|
||||
20250214,143300,15782627400,80600,80500,80700,80500,654
|
||||
20250214,143200,15729934800,80500,80500,80700,80500,509
|
||||
20250214,143100,15688923300,80600,80500,80600,80400,649
|
||||
20250214,143000,15636677400,80600,80400,80600,80300,415
|
||||
20250214,142900,15603267100,80300,80400,80500,80300,432
|
||||
20250214,142800,15568515100,80500,80500,80500,80400,435
|
||||
20250214,142700,15533517800,80400,80400,80500,80400,518
|
||||
20250214,142600,15491851500,80400,80400,80500,80300,1063
|
||||
20250214,142500,15406388000,80400,80500,80500,80400,522
|
||||
20250214,142400,15364384800,80400,80500,80500,80400,175
|
||||
20250214,142300,15350307800,80400,80500,80500,80400,469
|
||||
20250214,142200,15312584900,80500,80400,80500,80400,188
|
||||
20250214,142100,15297455800,80400,80600,80600,80400,1484
|
||||
20250214,142000,15178066200,80600,80500,80600,80500,361
|
||||
20250214,141900,15148979900,80600,80500,80600,80500,203
|
||||
20250214,141800,15132629300,80600,80600,80600,80500,305
|
||||
20250214,141700,15108053000,80600,80500,80600,80500,420
|
||||
20250214,141600,15074215800,80600,80600,80600,80500,195
|
||||
20250214,141500,15058509100,80600,80600,80600,80500,210
|
||||
20250214,141400,15041593100,80500,80500,80600,80500,380
|
||||
20250214,141300,15010970600,80500,80600,80600,80500,186
|
||||
20250214,141200,14995988900,80500,80700,80700,80500,327
|
||||
20250214,141100,14969646500,80600,80600,80700,80600,336
|
||||
20250214,141000,14942541300,80700,80700,80700,80600,331
|
||||
20250214,140900,14915835900,80700,80700,80700,80600,219
|
||||
20250214,140800,14898172500,80700,80600,80700,80500,1486
|
||||
20250214,140700,14778399500,80700,80600,80700,80500,344
|
||||
20250214,140600,14750649000,80700,80600,80700,80600,616
|
||||
20250214,140500,14700951400,80700,80600,80700,80500,3241
|
||||
20250214,140400,14439454000,80500,80600,80600,80400,1412
|
||||
20250214,140300,14325693900,80600,80500,80600,80400,573
|
||||
20250214,140200,14279579600,80500,80500,80500,80400,287
|
||||
20250214,140100,14256483500,80500,80400,80500,80400,229
|
||||
20250214,140000,14238063800,80500,80500,80500,80400,372
|
||||
20250214,135900,14208128200,80400,80300,80500,80300,480
|
||||
20250214,135800,14169539800,80300,80400,80500,80300,192
|
||||
20250214,135700,14154107100,80400,80500,80500,80300,290
|
||||
20250214,135600,14130772300,80500,80400,80500,80400,410
|
||||
20250214,135500,14097783200,80500,80400,80500,80400,239
|
||||
20250214,135400,14078553900,80500,80500,80500,80400,599
|
||||
20250214,135300,14030380200,80500,80400,80500,80400,558
|
||||
20250214,135200,13985490200,80500,80500,80500,80400,887
|
||||
20250214,135100,13914152800,80500,80400,80500,80400,110
|
||||
20250214,135000,13905302600,80400,80500,80500,80400,638
|
||||
20250214,134900,13853982300,80400,80400,80500,80400,263
|
||||
20250214,134800,13832820200,80500,80400,80500,80400,296
|
||||
20250214,134700,13809003000,80400,80500,80500,80400,317
|
||||
20250214,134600,13783491400,80500,80400,80500,80400,214
|
||||
20250214,134500,13766274500,80500,80500,80500,80400,259
|
||||
20250214,134400,13745435000,80500,80400,80500,80400,283
|
||||
20250214,134300,13722665600,80500,80400,80500,80400,415
|
||||
20250214,134200,13689262600,80400,80500,80500,80400,124
|
||||
20250214,134100,13679289300,80500,80400,80500,80400,436
|
||||
20250214,134000,13644200900,80400,80500,80500,80300,832
|
||||
20250214,133900,13577300900,80500,80500,80500,80400,189
|
||||
20250214,133800,13562097600,80500,80400,80500,80400,287
|
||||
20250214,133700,13539004300,80500,80400,80500,80400,219
|
||||
20250214,133600,13521384300,80400,80600,80600,80400,1402
|
||||
20250214,133500,13408556300,80500,80500,80600,80400,608
|
||||
20250214,133400,13359613900,80500,80500,80600,80500,199
|
||||
20250214,133300,13343586600,80600,80500,80600,80500,331
|
||||
20250214,133200,13316918800,80500,80500,80600,80400,1114
|
||||
20250214,133100,13227209200,80600,80500,80600,80500,105
|
||||
20250214,133000,13218752900,80500,80600,80600,80500,226
|
||||
20250214,132900,13200547200,80600,80600,80600,80400,1084
|
||||
20250214,132800,13113284300,80600,80500,80600,80500,171
|
||||
20250214,132700,13099512600,80500,80600,80600,80400,531
|
||||
20250214,132600,13056731000,80600,80500,80600,80500,375
|
||||
20250214,132500,13026517900,80500,80500,80600,80500,171
|
||||
20250214,132400,13012744500,80600,80500,80600,80500,160
|
||||
20250214,132300,12999859300,80600,80600,80600,80500,229
|
||||
20250214,132200,12981408300,80600,80500,80600,80500,1120
|
||||
20250214,132100,12891161700,80600,80500,80600,80500,141
|
||||
20250214,132000,12879807000,80600,80400,80600,80400,767
|
||||
20250214,131900,12818078200,80500,80500,80600,80400,341
|
||||
20250214,131800,12790629300,80500,80600,80600,80400,419
|
||||
20250214,131700,12756901600,80500,80500,80600,80500,238
|
||||
20250214,131600,12737729400,80600,80600,80600,80500,233
|
||||
20250214,131500,12718959100,80500,80700,80700,80500,278
|
||||
20250214,131400,12696548600,80500,80600,80700,80400,2063
|
||||
20250214,131300,12530401300,80500,80500,80600,80500,241
|
||||
20250214,131200,12510986500,80600,80500,80600,80500,342
|
||||
20250214,131100,12483431100,80500,80500,80600,80500,312
|
||||
20250214,131000,12458288900,80600,80500,80600,80500,215
|
||||
20250214,130900,12440969800,80600,80600,80600,80500,189
|
||||
20250214,130800,12425746300,80600,80700,80800,80500,1277
|
||||
20250214,130700,12322814200,80700,80700,80800,80600,825
|
||||
20250214,130600,12256239000,80700,80700,80700,80600,2267
|
||||
20250214,130500,12073331300,80700,80600,80700,80600,548
|
||||
20250214,130400,12029118800,80700,80600,80700,80600,258
|
||||
20250214,130300,12008302400,80700,80700,80700,80600,201
|
||||
20250214,130200,11992088800,80700,80600,80700,80500,755
|
||||
20250214,130100,11931225100,80500,80600,80600,80500,223
|
||||
20250214,130000,11913251700,80600,80600,80600,80500,202
|
||||
20250214,125900,11896972400,80600,80500,80600,80500,207
|
||||
20250214,125800,11880289900,80600,80600,80600,80500,741
|
||||
20250214,125700,11820592700,80600,80500,80600,80400,2864
|
||||
20250214,125600,11589886000,80600,80500,80600,80400,250
|
||||
20250214,125500,11569744400,80600,80500,80600,80400,1861
|
||||
20250214,125400,11419968800,80500,80500,80500,80300,1103
|
||||
20250214,125300,11331298200,80500,80500,80500,80400,342
|
||||
20250214,125200,11303779200,80500,80500,80500,80300,693
|
||||
20250214,125100,11248049500,80400,80500,80500,80400,280
|
||||
20250214,125000,11225517000,80500,80400,80500,80400,224
|
||||
20250214,124900,11207487400,80500,80500,80500,80400,184
|
||||
20250214,124800,11192681300,80400,80400,80500,80400,216
|
||||
20250214,124700,11175295600,80400,80500,80500,80400,276
|
||||
20250214,124600,11153081600,80500,80400,80500,80400,258
|
||||
20250214,124500,11132312800,80500,80500,80600,80300,1328
|
||||
20250214,124400,11025461400,80600,80400,80600,80400,366
|
||||
20250214,124300,10995989900,80400,80500,80600,80400,1245
|
||||
20250214,124200,10895811900,80500,80500,80600,80400,1525
|
||||
20250214,124100,10773079400,80400,80400,80500,80400,265
|
||||
20250214,124000,10751747600,80500,80500,80500,80400,123
|
||||
20250214,123900,10741848100,80500,80300,80500,80300,558
|
||||
20250214,123800,10696967700,80400,80500,80600,80400,2184
|
||||
20250214,123700,10521280800,80500,80400,80500,80400,486
|
||||
20250214,123600,10482181400,80400,80500,80500,80400,95
|
||||
20250214,123500,10474535100,80500,80500,80500,80400,89
|
||||
20250214,123400,10467372400,80500,80400,80500,80400,439
|
||||
20250214,123300,10432054300,80400,80400,80400,80300,902
|
||||
20250214,123200,10359546100,80300,80400,80500,80300,345
|
||||
20250214,123100,10331817300,80500,80400,80500,80400,540
|
||||
20250214,123000,10288390000,80400,80400,80500,80300,1376
|
||||
20250214,122900,10177756700,80400,80400,80500,80300,1096
|
||||
20250214,122800,10089631700,80400,80500,80600,80400,996
|
||||
20250214,122700,10009451000,80600,80600,80600,80500,313
|
||||
20250214,122600,9984228100,80600,80600,80600,80500,133
|
||||
20250214,122500,9973511200,80600,80600,80600,80500,161
|
||||
20250214,122400,9960541500,80500,80600,80600,80500,91
|
||||
20250214,122300,9953208300,80600,80400,80600,80400,3316
|
||||
20250214,122200,9686298600,80400,80400,80500,80400,401
|
||||
20250214,122100,9654041300,80500,80500,80500,80400,301
|
||||
20250214,122000,9629818100,80500,80500,80500,80400,378
|
||||
20250214,121900,9599393400,80500,80400,80500,80400,369
|
||||
20250214,121800,9569711300,80400,80400,80400,80200,2721
|
||||
20250214,121700,9351062000,80300,80300,80400,80300,193
|
||||
20250214,121600,9335549700,80400,80400,80400,80300,351
|
||||
20250214,121500,9307333700,80300,80400,80400,80300,215
|
||||
20250214,121400,9290050500,80400,80400,80400,80300,122
|
||||
20250214,121300,9280243700,80400,80400,80400,80300,180
|
||||
20250214,121200,9265774300,80400,80300,80400,80200,445
|
||||
20250214,121100,9230040800,80300,80300,80300,80000,2026
|
||||
20250214,121000,9067507300,80300,80400,80400,80300,219
|
||||
20250214,120900,9049904200,80400,80400,80400,80300,252
|
||||
20250214,120800,9029647200,80400,80300,80400,80300,356
|
||||
20250214,120700,9001033800,80400,80400,80400,80400,33
|
||||
20250214,120600,8998380600,80300,80400,80400,80200,973
|
||||
20250214,120500,8920223700,80400,80300,80400,80300,178
|
||||
20250214,120400,8905918500,80300,80300,80400,80300,187
|
||||
20250214,120300,8890885200,80300,80400,80400,80000,218
|
||||
20250214,120200,8873380000,80400,80300,80400,80200,554
|
||||
20250214,120100,8828870400,80400,80300,80400,80300,245
|
||||
20250214,120000,8809176900,80300,80400,80400,80300,89
|
||||
20250214,115900,8802023200,80400,80200,80400,80200,606
|
||||
20250214,115800,8753336800,80200,80300,80300,80000,391
|
||||
20250214,115700,8721968400,80300,80300,80300,80200,293
|
||||
20250214,115600,8698440600,80300,80300,80300,80200,368
|
||||
20250214,115500,8668899500,80300,80200,80400,80200,676
|
||||
20250214,115400,8614624900,80300,80300,80300,80200,240
|
||||
20250214,115300,8595358800,80200,80300,80300,80200,591
|
||||
20250214,115200,8547906800,80300,80300,80400,80200,334
|
||||
20250214,115100,8521104300,80300,80300,80400,80300,94
|
||||
20250214,115000,8513548500,80300,80300,80300,80200,291
|
||||
20250214,114900,8490182600,80300,80400,80400,80300,175
|
||||
20250214,114800,8476125400,80300,80300,80400,80200,545
|
||||
20250214,114700,8432348600,80200,80300,80400,80200,214
|
||||
20250214,114600,8415177600,80400,80300,80400,80200,608
|
||||
20250214,114500,8366350200,80300,80200,80300,80200,215
|
||||
20250214,114400,8349091400,80300,80200,80300,80200,203
|
||||
20250214,114300,8332791200,80200,80300,80300,80200,286
|
||||
20250214,114200,8309839200,80300,80300,80300,80200,167
|
||||
20250214,114100,8296430400,80300,80200,80300,80100,899
|
||||
20250214,114000,8224292200,80200,80300,80300,80200,866
|
||||
20250214,113900,8154789500,80300,80200,80300,80200,381
|
||||
20250214,113800,8124201200,80200,80300,80300,80200,160
|
||||
20250214,113700,8111356200,80300,80200,80300,80100,484
|
||||
20250214,113600,8072535100,80300,80200,80300,80200,199
|
||||
20250214,113500,8056564900,80300,80300,80300,80100,1599
|
||||
20250214,113400,7928307100,80200,80200,80300,80200,148
|
||||
20250214,113300,7916430400,80200,80200,80300,80200,287
|
||||
20250214,113200,7893393400,80200,80200,80300,80200,291
|
||||
20250214,113100,7870039300,80300,80200,80300,80200,280
|
||||
20250214,113000,7847559200,80200,80200,80300,80200,136
|
||||
20250214,112900,7836646800,80300,80200,80300,80100,96
|
||||
20250214,112800,7828942700,80100,80200,80300,80100,1183
|
||||
20250214,112700,7734076800,80200,80300,80300,80100,234
|
||||
20250214,112600,7715303400,80100,80200,80300,80100,418
|
||||
20250214,112500,7681776800,80100,80200,80300,80100,118
|
||||
20250214,112400,7672313400,80200,80200,80200,80100,428
|
||||
20250214,112300,7637991900,80200,80200,80200,80100,154
|
||||
20250214,112200,7625650900,80200,80100,80200,80100,480
|
||||
20250214,112100,7587199500,80200,80200,80300,80200,371
|
||||
20250214,112000,7557420300,80200,80200,80300,80200,286
|
||||
20250214,111900,7534464500,80300,80300,80400,80100,909
|
||||
20250214,111800,7461549300,80400,80300,80400,80300,145
|
||||
20250214,111700,7449899000,80400,80300,80400,80300,462
|
||||
20250214,111600,7412761000,80400,80400,80400,80300,128
|
||||
20250214,111500,7402474100,80300,80300,80300,80200,915
|
||||
20250214,111400,7329020400,80300,80200,80300,80200,1448
|
||||
20250214,111300,7212781300,80300,80200,80300,80200,771
|
||||
20250214,111200,7150921800,80300,80300,80300,80200,118
|
||||
20250214,111100,7141450400,80300,80300,80300,80200,242
|
||||
20250214,111000,7122021700,80200,80200,80200,80100,1226
|
||||
20250214,110900,7023712400,80200,80100,80200,80100,310
|
||||
20250214,110800,6998859000,80100,80200,80200,80100,280
|
||||
20250214,110700,6976418700,80100,80200,80200,80100,433
|
||||
20250214,110600,6941712000,80200,80200,80300,80000,852
|
||||
20250214,110500,6873427900,80300,80200,80300,80200,83
|
||||
20250214,110400,6866765000,80300,80300,80300,80200,225
|
||||
20250214,110300,6848700000,80300,80200,80300,80200,234
|
||||
20250214,110200,6829912900,80300,80200,80300,80200,314
|
||||
20250214,110100,6804699300,80300,80400,80400,80200,323
|
||||
20250214,110000,6778770300,80200,80300,80400,80200,1128
|
||||
20250214,105900,6688113100,80300,80200,80300,80100,1614
|
||||
20250214,105800,6558573400,80100,80200,80200,80000,349
|
||||
20250214,105700,6530596500,80100,80200,80300,80000,1462
|
||||
20250214,105600,6413405900,80200,80200,80300,80000,761
|
||||
20250214,105500,6352387300,80000,80200,80200,79900,769
|
||||
20250214,105400,6290764300,80200,80200,80300,80000,862
|
||||
20250214,105300,6221719100,80100,80200,80300,80000,863
|
||||
20250214,105200,6152523400,80300,80200,80300,80100,2125
|
||||
20250214,105100,5982016400,80200,80100,80200,80000,1692
|
||||
20250214,105000,5846429000,80100,79900,80100,79900,1763
|
||||
20250214,104900,5705373100,80000,80000,80000,79900,717
|
||||
20250214,104800,5648022500,80000,80000,80000,79900,179
|
||||
20250214,104700,5633708300,80000,79800,80000,79800,643
|
||||
20250214,104600,5582326800,79900,79800,80000,79800,455
|
||||
20250214,104500,5545983600,79800,79800,79800,79700,282
|
||||
20250214,104400,5523481300,79800,79700,79800,79700,210
|
||||
20250214,104300,5506729200,79800,79800,79800,79700,159
|
||||
20250214,104200,5494044600,79700,79700,79800,79600,626
|
||||
20250214,104100,5444134400,79700,79800,79900,79700,144
|
||||
20250214,104000,5432642000,79800,79600,79800,79600,143
|
||||
20250214,103900,5421242600,79700,79600,79700,79600,382
|
||||
20250214,103800,5390803900,79600,79800,79800,79400,955
|
||||
20250214,103700,5314785700,79800,79600,79800,79600,424
|
||||
20250214,103600,5280980300,79700,79800,79800,79500,2898
|
||||
20250214,103500,5050264100,79900,79900,80000,79700,270
|
||||
20250214,103400,5028694200,80000,79900,80000,79900,570
|
||||
20250214,103300,4983127500,79900,80100,80100,79900,239
|
||||
20250214,103200,4964001300,80100,80000,80100,79900,1056
|
||||
20250214,103100,4879519700,80000,79900,80000,79800,227
|
||||
20250214,103000,4861384200,79800,79900,79900,79800,42
|
||||
20250214,102900,4858030000,79900,79900,79900,79800,380
|
||||
20250214,102800,4827669800,79900,79900,79900,79800,40
|
||||
20250214,102700,4824474200,79900,79900,79900,79800,114
|
||||
20250214,102600,4815366300,80000,79800,80000,79800,156
|
||||
20250214,102500,4802903100,79800,79900,80000,79800,521
|
||||
20250214,102400,4761269800,79700,79900,80000,79700,611
|
||||
20250214,102300,4712459700,79800,79800,79900,79700,593
|
||||
20250214,102200,4665130300,79800,79600,79800,79600,527
|
||||
20250214,102100,4623142100,79600,79600,79600,79500,161
|
||||
20250214,102000,4610327300,79500,79500,79600,79500,302
|
||||
20250214,101900,4586311900,79500,79500,79600,79500,68
|
||||
20250214,101800,4580900100,79600,79400,79600,79400,373
|
||||
20250214,101700,4551221200,79500,79600,79600,79500,96
|
||||
20250214,101600,4543587200,79700,79500,79700,79500,186
|
||||
20250214,101500,4528784000,79500,79600,79600,79500,458
|
||||
20250214,101400,4492363800,79600,79700,79700,79500,232
|
||||
20250214,101300,4473902800,79700,79700,79700,79600,270
|
||||
20250214,101200,4452387300,79600,79700,79700,79600,106
|
||||
20250214,101100,4443947400,79600,79800,79800,79600,872
|
||||
20250214,101000,4374382700,79900,80000,80000,79900,1162
|
||||
20250214,100900,4281525500,80000,79900,80000,79700,852
|
||||
20250214,100800,4213436200,79900,79800,79900,79700,1641
|
||||
20250214,100700,4082436600,79700,79600,79700,79600,601
|
||||
20250214,100600,4034541000,79700,79600,79700,79500,306
|
||||
20250214,100500,4010179100,79600,79500,79600,79500,173
|
||||
20250214,100400,3996411900,79500,79400,79600,79300,354
|
||||
20250214,100300,3968292300,79300,79300,79400,79300,147
|
||||
20250214,100200,3956622100,79400,79400,79400,79300,272
|
||||
20250214,100100,3935029800,79400,79300,79400,79300,141
|
||||
20250214,100000,3923836600,79300,79300,79400,79300,122
|
||||
20250214,095900,3914151900,79400,79400,79400,79300,126
|
||||
20250214,095800,3904152100,79400,79300,79400,79300,8
|
||||
20250214,095700,3903517200,79400,79500,79500,79300,258
|
||||
20250214,095600,3883038500,79500,79500,79600,79500,245
|
||||
20250214,095500,3863550400,79500,79600,79700,79500,1419
|
||||
20250214,095400,3750629900,79700,79400,79700,79300,1303
|
||||
20250214,095300,3647034600,79400,79500,79600,79400,463
|
||||
20250214,095200,3610228200,79500,79500,79600,79400,1071
|
||||
20250214,095100,3525084400,79500,79300,79600,79300,1151
|
||||
20250214,095000,3433639500,79300,79400,79500,79200,1240
|
||||
20250214,094900,3335238000,79500,79400,79500,79400,363
|
||||
20250214,094800,3306410600,79400,79100,79400,79100,1543
|
||||
20250214,094700,3184085700,79200,79100,79200,79000,668
|
||||
20250214,094600,3131211200,79100,79300,79300,79100,402
|
||||
20250214,094500,3099368800,79200,79200,79300,79200,926
|
||||
20250214,094400,3026027600,79100,78900,79100,78900,247
|
||||
20250214,094300,3006499300,79100,79000,79100,78900,232
|
||||
20250214,094200,2988166100,79000,79100,79100,78900,37
|
||||
20250214,094100,2985243600,79100,78900,79100,78900,224
|
||||
20250214,094000,2967544400,79000,79000,79000,78900,158
|
||||
20250214,093900,2955062500,79000,78900,79000,78900,109
|
||||
20250214,093800,2946462300,78900,78800,78900,78800,121
|
||||
20250214,093700,2936919900,78900,78800,78900,78700,279
|
||||
20250214,093600,2914917900,78800,78700,78800,78700,213
|
||||
20250214,093500,2898139700,78700,78800,78800,78600,609
|
||||
20250214,093400,2850216000,78700,78800,78800,78600,1208
|
||||
20250214,093300,2755094900,78700,78800,78800,78700,479
|
||||
20250214,093200,2717363600,78900,78900,79000,78800,2121
|
||||
20250214,093100,2549883700,79000,79000,79000,78900,1016
|
||||
20250214,093000,2469647000,79100,79300,79300,79000,1800
|
||||
20250214,092900,2327140800,79300,79300,79300,79200,184
|
||||
20250214,092800,2312551200,79300,79200,79300,79100,535
|
||||
20250214,092700,2270184200,79100,79100,79100,79000,807
|
||||
20250214,092600,2206350600,79100,79000,79100,79000,479
|
||||
20250214,092500,2168462200,79100,79100,79100,79000,272
|
||||
20250214,092400,2146950400,79100,79300,79300,79100,439
|
||||
20250214,092300,2112172100,79200,79500,79500,79200,2368
|
||||
20250214,092200,1924228000,79400,79500,79600,79300,1046
|
||||
20250214,092100,1841114900,79500,79500,79600,79500,360
|
||||
20250214,092000,1812491800,79600,79600,79600,79600,153
|
||||
20250214,091900,1800313000,79500,79500,79600,79400,390
|
||||
20250214,091800,1769292100,79500,79400,79600,79400,571
|
||||
20250214,091700,1723900700,79400,79500,79500,79400,663
|
||||
20250214,091600,1671214000,79500,79600,79600,79500,388
|
||||
20250214,091500,1640350800,79600,79500,79600,79500,399
|
||||
20250214,091400,1608620200,79600,79600,79700,79400,822
|
||||
20250214,091300,1543216100,79600,79600,79600,79500,1083
|
||||
20250214,091200,1457108100,79500,79500,79600,79500,364
|
||||
20250214,091100,1428160300,79400,79300,79500,79300,211
|
||||
20250214,091000,1411412100,79200,79200,79300,79200,52
|
||||
20250214,090900,1407290500,79300,79400,79400,79300,57
|
||||
20250214,090800,1402769500,79300,79400,79400,79300,17
|
||||
20250214,090700,1401420600,79300,79300,79600,79300,804
|
||||
20250214,090600,1337569300,79500,79500,79500,79300,62
|
||||
20250214,090500,1332646900,79300,79900,79900,79300,626
|
||||
20250214,090400,1282896200,79900,79300,79900,79300,781
|
||||
20250214,090300,1220629400,79100,79800,79800,79100,563
|
||||
20250214,090200,1175865900,79900,79500,80100,79500,3838
|
||||
20250214,090100,868944900,79400,79000,79800,78700,3833
|
||||
20250214,090000,564346600,79200,78600,79500,78600,7157
|
||||
|
Reference in New Issue
Block a user