Update 2025-02-14 2854 candle_min
This commit is contained in:
653
071090/min/candle-20250214.csv
Normal file
653
071090/min/candle-20250214.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,195000,208035345,2955,2955,2955,2955,0
|
||||
20250214,194900,208035345,2955,2955,2955,2955,0
|
||||
20250214,194800,208035345,2955,2955,2955,2955,0
|
||||
20250214,194700,208035345,2955,2955,2955,2955,0
|
||||
20250214,194600,208035345,2955,2955,2955,2955,0
|
||||
20250214,194500,208035345,2955,2955,2955,2955,0
|
||||
20250214,194400,208035345,2955,2955,2955,2955,0
|
||||
20250214,194300,208035345,2955,2955,2955,2955,0
|
||||
20250214,194200,208035345,2955,2955,2955,2955,0
|
||||
20250214,194100,208035345,2955,2955,2955,2955,0
|
||||
20250214,194000,208035345,2955,2955,2955,2955,0
|
||||
20250214,193900,208035345,2955,2955,2955,2955,0
|
||||
20250214,193800,208035345,2955,2955,2955,2955,0
|
||||
20250214,193700,208035345,2955,2955,2955,2955,0
|
||||
20250214,193600,208035345,2955,2955,2955,2955,0
|
||||
20250214,193500,208035345,2955,2955,2955,2955,0
|
||||
20250214,193400,208035345,2955,2955,2955,2955,0
|
||||
20250214,193300,208035345,2955,2955,2955,2955,0
|
||||
20250214,193200,208035345,2955,2955,2955,2955,0
|
||||
20250214,193100,208035345,2955,2955,2955,2955,0
|
||||
20250214,193000,208035345,2955,2955,2955,2955,0
|
||||
20250214,192900,208035345,2955,2955,2955,2955,0
|
||||
20250214,192800,208035345,2955,2955,2955,2955,0
|
||||
20250214,192700,208035345,2955,2955,2955,2955,0
|
||||
20250214,192600,208035345,2955,2955,2955,2955,0
|
||||
20250214,192500,208035345,2955,2955,2955,2955,0
|
||||
20250214,192400,208035345,2955,2955,2955,2955,0
|
||||
20250214,192300,208035345,2955,2955,2955,2955,0
|
||||
20250214,192200,208035345,2955,2955,2955,2955,0
|
||||
20250214,192100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,192000,208035345,2955,2955,2955,2955,0
|
||||
20250214,191900,208035345,2955,2955,2955,2955,0
|
||||
20250214,191800,208035345,2955,2955,2955,2955,0
|
||||
20250214,191700,208035345,2955,2955,2955,2955,0
|
||||
20250214,191600,208035345,2955,2955,2955,2955,0
|
||||
20250214,191500,208035345,2955,2955,2955,2955,0
|
||||
20250214,191400,208035345,2955,2955,2955,2955,0
|
||||
20250214,191300,208035345,2955,2955,2955,2955,0
|
||||
20250214,191200,208035345,2955,2955,2955,2955,0
|
||||
20250214,191100,208035345,2955,2955,2955,2955,0
|
||||
20250214,191000,208035345,2955,2955,2955,2955,0
|
||||
20250214,190900,208035345,2955,2955,2955,2955,0
|
||||
20250214,190800,208035345,2955,2955,2955,2955,0
|
||||
20250214,190700,208035345,2955,2955,2955,2955,0
|
||||
20250214,190600,208035345,2955,2955,2955,2955,0
|
||||
20250214,190500,208035345,2955,2955,2955,2955,0
|
||||
20250214,190400,208035345,2955,2955,2955,2955,0
|
||||
20250214,190300,208035345,2955,2955,2955,2955,0
|
||||
20250214,190200,208035345,2955,2955,2955,2955,0
|
||||
20250214,190100,208035345,2955,2955,2955,2955,0
|
||||
20250214,190000,208035345,2955,2955,2955,2955,0
|
||||
20250214,185900,208035345,2955,2955,2955,2955,0
|
||||
20250214,185800,208035345,2955,2955,2955,2955,0
|
||||
20250214,185700,208035345,2955,2955,2955,2955,0
|
||||
20250214,185600,208035345,2955,2955,2955,2955,0
|
||||
20250214,185500,208035345,2955,2955,2955,2955,0
|
||||
20250214,185400,208035345,2955,2955,2955,2955,0
|
||||
20250214,185300,208035345,2955,2955,2955,2955,0
|
||||
20250214,185200,208035345,2955,2955,2955,2955,0
|
||||
20250214,185100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,185000,208035345,2955,2955,2955,2955,0
|
||||
20250214,184900,208035345,2955,2955,2955,2955,0
|
||||
20250214,184800,208035345,2955,2955,2955,2955,0
|
||||
20250214,184700,208035345,2955,2955,2955,2955,0
|
||||
20250214,184600,208035345,2955,2955,2955,2955,0
|
||||
20250214,184500,208035345,2955,2955,2955,2955,0
|
||||
20250214,184400,208035345,2955,2955,2955,2955,0
|
||||
20250214,184300,208035345,2955,2955,2955,2955,0
|
||||
20250214,184200,208035345,2955,2955,2955,2955,0
|
||||
20250214,184100,208035345,2955,2955,2955,2955,0
|
||||
20250214,184000,208035345,2955,2955,2955,2955,0
|
||||
20250214,183900,208035345,2955,2955,2955,2955,0
|
||||
20250214,183800,208035345,2955,2955,2955,2955,0
|
||||
20250214,183700,208035345,2955,2955,2955,2955,0
|
||||
20250214,183600,208035345,2955,2955,2955,2955,0
|
||||
20250214,183500,208035345,2955,2955,2955,2955,0
|
||||
20250214,183400,208035345,2955,2955,2955,2955,0
|
||||
20250214,183300,208035345,2955,2955,2955,2955,0
|
||||
20250214,183200,208035345,2955,2955,2955,2955,0
|
||||
20250214,183100,208035345,2955,2955,2955,2955,0
|
||||
20250214,183000,208035345,2955,2955,2955,2955,0
|
||||
20250214,182900,208035345,2955,2955,2955,2955,0
|
||||
20250214,182800,208035345,2955,2955,2955,2955,0
|
||||
20250214,182700,208035345,2955,2955,2955,2955,0
|
||||
20250214,182600,208035345,2955,2955,2955,2955,0
|
||||
20250214,182500,208035345,2955,2955,2955,2955,0
|
||||
20250214,182400,208035345,2955,2955,2955,2955,0
|
||||
20250214,182300,208035345,2955,2955,2955,2955,0
|
||||
20250214,182200,208035345,2955,2955,2955,2955,0
|
||||
20250214,182100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,182000,208035345,2955,2955,2955,2955,0
|
||||
20250214,181900,208035345,2955,2955,2955,2955,0
|
||||
20250214,181800,208035345,2955,2955,2955,2955,0
|
||||
20250214,181700,208035345,2955,2955,2955,2955,0
|
||||
20250214,181600,208035345,2955,2955,2955,2955,0
|
||||
20250214,181500,208035345,2955,2955,2955,2955,0
|
||||
20250214,181400,208035345,2955,2955,2955,2955,0
|
||||
20250214,181300,208035345,2955,2955,2955,2955,0
|
||||
20250214,181200,208035345,2955,2955,2955,2955,0
|
||||
20250214,181100,208035345,2955,2955,2955,2955,0
|
||||
20250214,181000,208035345,2955,2955,2955,2955,0
|
||||
20250214,180900,208035345,2955,2955,2955,2955,0
|
||||
20250214,180800,208035345,2955,2955,2955,2955,0
|
||||
20250214,180700,208035345,2955,2955,2955,2955,0
|
||||
20250214,180600,208035345,2955,2955,2955,2955,0
|
||||
20250214,180500,208035345,2955,2955,2955,2955,0
|
||||
20250214,180400,208035345,2955,2955,2955,2955,0
|
||||
20250214,180300,208035345,2955,2955,2955,2955,0
|
||||
20250214,180200,208035345,2955,2955,2955,2955,0
|
||||
20250214,180100,208035345,2955,2955,2955,2955,0
|
||||
20250214,180000,208035345,2955,2955,2955,2955,0
|
||||
20250214,175900,208035345,2955,2955,2955,2955,0
|
||||
20250214,175800,208035345,2955,2955,2955,2955,0
|
||||
20250214,175700,208035345,2955,2955,2955,2955,0
|
||||
20250214,175600,208035345,2955,2955,2955,2955,0
|
||||
20250214,175500,208035345,2955,2955,2955,2955,0
|
||||
20250214,175400,208035345,2955,2955,2955,2955,0
|
||||
20250214,175300,208035345,2955,2955,2955,2955,0
|
||||
20250214,175200,208035345,2955,2955,2955,2955,0
|
||||
20250214,175100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,175000,208035345,2955,2955,2955,2955,0
|
||||
20250214,174900,208035345,2955,2955,2955,2955,0
|
||||
20250214,174800,208035345,2955,2955,2955,2955,0
|
||||
20250214,174700,208035345,2955,2955,2955,2955,0
|
||||
20250214,174600,208035345,2955,2955,2955,2955,0
|
||||
20250214,174500,208035345,2955,2955,2955,2955,0
|
||||
20250214,174400,208035345,2955,2955,2955,2955,0
|
||||
20250214,174300,208035345,2955,2955,2955,2955,0
|
||||
20250214,174200,208035345,2955,2955,2955,2955,0
|
||||
20250214,174100,208035345,2955,2955,2955,2955,0
|
||||
20250214,174000,208035345,2955,2955,2955,2955,0
|
||||
20250214,173900,208035345,2955,2955,2955,2955,0
|
||||
20250214,173800,208035345,2955,2955,2955,2955,0
|
||||
20250214,173700,208035345,2955,2955,2955,2955,0
|
||||
20250214,173600,208035345,2955,2955,2955,2955,0
|
||||
20250214,173500,208035345,2955,2955,2955,2955,0
|
||||
20250214,173400,208035345,2955,2955,2955,2955,0
|
||||
20250214,173300,208035345,2955,2955,2955,2955,0
|
||||
20250214,173200,208035345,2955,2955,2955,2955,0
|
||||
20250214,173100,208035345,2955,2955,2955,2955,0
|
||||
20250214,173000,208035345,2955,2955,2955,2955,0
|
||||
20250214,172900,208035345,2955,2955,2955,2955,0
|
||||
20250214,172800,208035345,2955,2955,2955,2955,0
|
||||
20250214,172700,208035345,2955,2955,2955,2955,0
|
||||
20250214,172600,208035345,2955,2955,2955,2955,0
|
||||
20250214,172500,208035345,2955,2955,2955,2955,0
|
||||
20250214,172400,208035345,2955,2955,2955,2955,0
|
||||
20250214,172300,208035345,2955,2955,2955,2955,0
|
||||
20250214,172200,208035345,2955,2955,2955,2955,0
|
||||
20250214,172100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,172000,208035345,2955,2955,2955,2955,0
|
||||
20250214,171900,208035345,2955,2955,2955,2955,0
|
||||
20250214,171800,208035345,2955,2955,2955,2955,0
|
||||
20250214,171700,208035345,2955,2955,2955,2955,0
|
||||
20250214,171600,208035345,2955,2955,2955,2955,0
|
||||
20250214,171500,208035345,2955,2955,2955,2955,0
|
||||
20250214,171400,208035345,2955,2955,2955,2955,0
|
||||
20250214,171300,208035345,2955,2955,2955,2955,0
|
||||
20250214,171200,208035345,2955,2955,2955,2955,0
|
||||
20250214,171100,208035345,2955,2955,2955,2955,0
|
||||
20250214,171000,208035345,2955,2955,2955,2955,0
|
||||
20250214,170900,208035345,2955,2955,2955,2955,0
|
||||
20250214,170800,208035345,2955,2955,2955,2955,0
|
||||
20250214,170700,208035345,2955,2955,2955,2955,0
|
||||
20250214,170600,208035345,2955,2955,2955,2955,0
|
||||
20250214,170500,208035345,2955,2955,2955,2955,0
|
||||
20250214,170400,208035345,2955,2955,2955,2955,0
|
||||
20250214,170300,208035345,2955,2955,2955,2955,0
|
||||
20250214,170200,208035345,2955,2955,2955,2955,0
|
||||
20250214,170100,208035345,2955,2955,2955,2955,0
|
||||
20250214,170000,208035345,2955,2955,2955,2955,0
|
||||
20250214,165900,208035345,2955,2955,2955,2955,0
|
||||
20250214,165800,208035345,2955,2955,2955,2955,0
|
||||
20250214,165700,208035345,2955,2955,2955,2955,0
|
||||
20250214,165600,208035345,2955,2955,2955,2955,0
|
||||
20250214,165500,208035345,2955,2955,2955,2955,0
|
||||
20250214,165400,208035345,2955,2955,2955,2955,0
|
||||
20250214,165300,208035345,2955,2955,2955,2955,0
|
||||
20250214,165200,208035345,2955,2955,2955,2955,0
|
||||
20250214,165100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,165000,208035345,2955,2955,2955,2955,0
|
||||
20250214,164900,208035345,2955,2955,2955,2955,0
|
||||
20250214,164800,208035345,2955,2955,2955,2955,0
|
||||
20250214,164700,208035345,2955,2955,2955,2955,0
|
||||
20250214,164600,208035345,2955,2955,2955,2955,0
|
||||
20250214,164500,208035345,2955,2955,2955,2955,0
|
||||
20250214,164400,208035345,2955,2955,2955,2955,0
|
||||
20250214,164300,208035345,2955,2955,2955,2955,0
|
||||
20250214,164200,208035345,2955,2955,2955,2955,0
|
||||
20250214,164100,208035345,2955,2955,2955,2955,0
|
||||
20250214,164000,208035345,2955,2955,2955,2955,0
|
||||
20250214,163900,208035345,2955,2955,2955,2955,0
|
||||
20250214,163800,208035345,2955,2955,2955,2955,0
|
||||
20250214,163700,208035345,2955,2955,2955,2955,0
|
||||
20250214,163600,208035345,2955,2955,2955,2955,0
|
||||
20250214,163500,208035345,2955,2955,2955,2955,0
|
||||
20250214,163400,208035345,2955,2955,2955,2955,0
|
||||
20250214,163300,208035345,2955,2955,2955,2955,0
|
||||
20250214,163200,208035345,2955,2955,2955,2955,0
|
||||
20250214,163100,208035345,2955,2955,2955,2955,0
|
||||
20250214,163000,208035345,2955,2955,2955,2955,0
|
||||
20250214,162900,208035345,2955,2955,2955,2955,0
|
||||
20250214,162800,208035345,2955,2955,2955,2955,0
|
||||
20250214,162700,208035345,2955,2955,2955,2955,0
|
||||
20250214,162600,208035345,2955,2955,2955,2955,0
|
||||
20250214,162500,208035345,2955,2955,2955,2955,0
|
||||
20250214,162400,208035345,2955,2955,2955,2955,0
|
||||
20250214,162300,208035345,2955,2955,2955,2955,0
|
||||
20250214,162200,208035345,2955,2955,2955,2955,0
|
||||
20250214,162100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,162000,208035345,2955,2955,2955,2955,0
|
||||
20250214,161900,208035345,2955,2955,2955,2955,0
|
||||
20250214,161800,208035345,2955,2955,2955,2955,0
|
||||
20250214,161700,208035345,2955,2955,2955,2955,0
|
||||
20250214,161600,208035345,2955,2955,2955,2955,0
|
||||
20250214,161500,208035345,2955,2955,2955,2955,0
|
||||
20250214,161400,208035345,2955,2955,2955,2955,0
|
||||
20250214,161300,208035345,2955,2955,2955,2955,0
|
||||
20250214,161200,208035345,2955,2955,2955,2955,0
|
||||
20250214,161100,208035345,2955,2955,2955,2955,0
|
||||
20250214,161000,208035345,2955,2955,2955,2955,0
|
||||
20250214,160900,208035345,2955,2955,2955,2955,0
|
||||
20250214,160800,208035345,2955,2955,2955,2955,0
|
||||
20250214,160700,208035345,2955,2955,2955,2955,0
|
||||
20250214,160600,208035345,2955,2955,2955,2955,0
|
||||
20250214,160500,208035345,2955,2955,2955,2955,0
|
||||
20250214,160400,208035345,2955,2955,2955,2955,0
|
||||
20250214,160300,208035345,2955,2955,2955,2955,0
|
||||
20250214,160200,208035345,2955,2955,2955,2955,0
|
||||
20250214,160100,208035345,2955,2955,2955,2955,0
|
||||
20250214,160000,208035345,2955,2955,2955,2955,0
|
||||
20250214,155900,208035345,2955,2955,2955,2955,0
|
||||
20250214,155800,208035345,2955,2955,2955,2955,0
|
||||
20250214,155700,208035345,2955,2955,2955,2955,0
|
||||
20250214,155600,208035345,2955,2955,2955,2955,0
|
||||
20250214,155500,208035345,2955,2955,2955,2955,0
|
||||
20250214,155400,208035345,2955,2955,2955,2955,0
|
||||
20250214,155300,208035345,2955,2955,2955,2955,0
|
||||
20250214,155200,208035345,2955,2955,2955,2955,0
|
||||
20250214,155100,208035345,2955,2955,2955,2955,1624
|
||||
20250214,155000,208035345,2955,2955,2955,2955,0
|
||||
20250214,154900,208035345,2955,2955,2955,2955,0
|
||||
20250214,154800,208035345,2955,2955,2955,2955,0
|
||||
20250214,154700,208035345,2955,2955,2955,2955,0
|
||||
20250214,154600,208035345,2955,2955,2955,2955,0
|
||||
20250214,154500,208035345,2955,2955,2955,2955,0
|
||||
20250214,154400,208035345,2955,2955,2955,2955,0
|
||||
20250214,154300,208035345,2955,2955,2955,2955,0
|
||||
20250214,154200,208035345,2955,2955,2955,2955,0
|
||||
20250214,154100,208035345,2955,2955,2955,2955,0
|
||||
20250214,154000,208035345,2955,2955,2955,2955,0
|
||||
20250214,153900,208035345,2955,2955,2955,2955,0
|
||||
20250214,153800,208035345,2955,2955,2955,2955,0
|
||||
20250214,153700,208035345,2955,2955,2955,2955,0
|
||||
20250214,153600,208035345,2955,2955,2955,2955,0
|
||||
20250214,153500,208035345,2955,2955,2955,2955,0
|
||||
20250214,153400,208035345,2955,2955,2955,2955,0
|
||||
20250214,153300,208035345,2955,2955,2955,2955,0
|
||||
20250214,153200,208035345,2955,2955,2955,2955,0
|
||||
20250214,153100,208035345,2955,2955,2955,2955,0
|
||||
20250214,153000,208035345,2955,2955,2955,2955,1624
|
||||
20250214,152900,203236425,2955,2955,2955,2955,0
|
||||
20250214,152800,203236425,2955,2955,2955,2955,0
|
||||
20250214,152700,203236425,2955,2955,2955,2955,0
|
||||
20250214,152600,203236425,2955,2955,2955,2955,0
|
||||
20250214,152500,203236425,2955,2955,2955,2955,0
|
||||
20250214,152400,203236425,2955,2955,2955,2955,0
|
||||
20250214,152300,203236425,2955,2955,2955,2955,0
|
||||
20250214,152200,203236425,2955,2955,2955,2955,0
|
||||
20250214,152100,203236425,2955,2955,2955,2955,0
|
||||
20250214,152000,203236425,2955,2955,2955,2955,0
|
||||
20250214,151900,203236425,2955,2950,2955,2950,579
|
||||
20250214,151800,201528370,2950,2950,2955,2950,107
|
||||
20250214,151700,201212670,2955,2955,2955,2955,10
|
||||
20250214,151600,201183120,2955,2950,2955,2950,307
|
||||
20250214,151500,200277420,2955,2950,2955,2950,52
|
||||
20250214,151400,200124015,2955,2955,2955,2955,0
|
||||
20250214,151300,200124015,2955,2955,2955,2955,477
|
||||
20250214,151200,198714480,2955,2955,2955,2955,83
|
||||
20250214,151100,198469215,2955,2955,2955,2950,869
|
||||
20250214,151000,195905335,2950,2950,2950,2950,1090
|
||||
20250214,150900,192689835,2955,2955,2955,2955,2189
|
||||
20250214,150800,186221340,2955,2960,2960,2955,658
|
||||
20250214,150700,184276085,2960,2960,2960,2960,829
|
||||
20250214,150600,181822245,2960,2960,2960,2960,2085
|
||||
20250214,150500,175650645,2955,2960,2960,2955,326
|
||||
20250214,150400,174686975,2965,2965,2965,2965,0
|
||||
20250214,150300,174686975,2965,2965,2965,2965,0
|
||||
20250214,150200,174686975,2965,2965,2965,2965,0
|
||||
20250214,150100,174686975,2965,2965,2965,2965,0
|
||||
20250214,150000,174686975,2965,2960,2965,2960,904
|
||||
20250214,145900,172011130,2960,2960,2960,2960,0
|
||||
20250214,145800,172011130,2960,2960,2960,2960,0
|
||||
20250214,145700,172011130,2960,2960,2960,2960,0
|
||||
20250214,145600,172011130,2960,2960,2960,2960,0
|
||||
20250214,145500,172011130,2960,2965,2965,2960,67
|
||||
20250214,145400,171812510,2965,2965,2965,2965,0
|
||||
20250214,145300,171812510,2965,2965,2965,2965,0
|
||||
20250214,145200,171812510,2965,2965,2965,2965,0
|
||||
20250214,145100,171812510,2965,2965,2965,2965,361
|
||||
20250214,145000,170742145,2965,2965,2965,2965,100
|
||||
20250214,144900,170445645,2965,2965,2965,2965,213
|
||||
20250214,144800,169814100,2965,2965,2965,2965,0
|
||||
20250214,144700,169814100,2965,2965,2965,2965,200
|
||||
20250214,144600,169221100,2965,2965,2965,2965,0
|
||||
20250214,144500,169221100,2965,2965,2965,2965,0
|
||||
20250214,144400,169221100,2965,2965,2965,2960,1231
|
||||
20250214,144300,165572335,2965,2965,2965,2965,0
|
||||
20250214,144200,165572335,2965,2965,2965,2965,0
|
||||
20250214,144100,165572335,2965,2965,2965,2965,0
|
||||
20250214,144000,165572335,2965,2965,2965,2965,0
|
||||
20250214,143900,165572335,2965,2965,2965,2965,0
|
||||
20250214,143800,165572335,2965,2965,2965,2965,0
|
||||
20250214,143700,165572335,2965,2955,2965,2955,803
|
||||
20250214,143600,163199450,2955,2955,2955,2955,300
|
||||
20250214,143500,162312950,2965,2965,2965,2965,15
|
||||
20250214,143400,162268475,2955,2955,2955,2955,232
|
||||
20250214,143300,161582915,2965,2965,2965,2965,0
|
||||
20250214,143200,161582915,2965,2965,2965,2965,0
|
||||
20250214,143100,161582915,2965,2965,2965,2965,10
|
||||
20250214,143000,161553265,2960,2960,2960,2960,0
|
||||
20250214,142900,161553265,2960,2960,2960,2960,718
|
||||
20250214,142800,159427985,2960,2960,2960,2960,0
|
||||
20250214,142700,159427985,2960,2960,2960,2960,0
|
||||
20250214,142600,159427985,2960,2960,2960,2955,2146
|
||||
20250214,142500,153081555,2960,2960,2960,2960,1
|
||||
20250214,142400,153078595,2960,2960,2960,2960,266
|
||||
20250214,142300,152291235,2965,2965,2965,2965,0
|
||||
20250214,142200,152291235,2965,2965,2965,2965,0
|
||||
20250214,142100,152291235,2965,2965,2965,2965,0
|
||||
20250214,142000,152291235,2965,2965,2965,2965,0
|
||||
20250214,141900,152291235,2965,2965,2965,2965,0
|
||||
20250214,141800,152291235,2965,2965,2965,2965,0
|
||||
20250214,141700,152291235,2965,2965,2965,2965,0
|
||||
20250214,141600,152291235,2965,2965,2965,2965,0
|
||||
20250214,141500,152291235,2965,2965,2965,2965,0
|
||||
20250214,141400,152291235,2965,2960,2965,2960,272
|
||||
20250214,141300,151486110,2965,2965,2965,2965,0
|
||||
20250214,141200,151486110,2965,2965,2965,2965,7
|
||||
20250214,141100,151465355,2965,2965,2965,2965,0
|
||||
20250214,141000,151465355,2965,2965,2965,2965,0
|
||||
20250214,140900,151465355,2965,2965,2965,2965,100
|
||||
20250214,140800,151168855,2965,2965,2965,2965,0
|
||||
20250214,140700,151168855,2965,2965,2965,2965,0
|
||||
20250214,140600,151168855,2965,2965,2965,2965,1
|
||||
20250214,140500,151165890,2955,2955,2955,2955,214
|
||||
20250214,140400,150533520,2965,2965,2965,2965,1
|
||||
20250214,140300,150530555,2965,2965,2965,2965,0
|
||||
20250214,140200,150530555,2965,2965,2965,2965,0
|
||||
20250214,140100,150530555,2965,2965,2965,2965,0
|
||||
20250214,140000,150530555,2965,2965,2965,2965,0
|
||||
20250214,135900,150530555,2965,2965,2965,2965,0
|
||||
20250214,135800,150530555,2965,2965,2965,2965,0
|
||||
20250214,135700,150530555,2965,2965,2965,2965,0
|
||||
20250214,135600,150530555,2965,2965,2965,2965,0
|
||||
20250214,135500,150530555,2965,2965,2965,2965,0
|
||||
20250214,135400,150530555,2965,2965,2965,2965,0
|
||||
20250214,135300,150530555,2965,2965,2965,2965,170
|
||||
20250214,135200,150026505,2965,2965,2965,2965,0
|
||||
20250214,135100,150026505,2965,2965,2965,2965,0
|
||||
20250214,135000,150026505,2965,2965,2965,2965,0
|
||||
20250214,134900,150026505,2965,2965,2965,2965,1
|
||||
20250214,134800,150023540,2955,2955,2955,2955,309
|
||||
20250214,134700,149110445,2965,2965,2965,2965,0
|
||||
20250214,134600,149110445,2965,2965,2965,2965,0
|
||||
20250214,134500,149110445,2965,2965,2965,2965,0
|
||||
20250214,134400,149110445,2965,2965,2965,2965,0
|
||||
20250214,134300,149110445,2965,2965,2965,2965,0
|
||||
20250214,134200,149110445,2965,2965,2965,2965,0
|
||||
20250214,134100,149110445,2965,2965,2965,2965,0
|
||||
20250214,134000,149110445,2965,2965,2965,2965,100
|
||||
20250214,133900,148813945,2965,2960,2965,2960,981
|
||||
20250214,133800,145910180,2965,2960,2965,2960,263
|
||||
20250214,133700,145131660,2965,2965,2965,2965,0
|
||||
20250214,133600,145131660,2965,2965,2965,2965,0
|
||||
20250214,133500,145131660,2965,2965,2965,2965,0
|
||||
20250214,133400,145131660,2965,2965,2965,2965,8
|
||||
20250214,133300,145107940,2965,2965,2965,2965,0
|
||||
20250214,133200,145107940,2965,2965,2965,2960,252
|
||||
20250214,133100,144362010,2970,2970,2970,2970,0
|
||||
20250214,133000,144362010,2970,2970,2970,2970,0
|
||||
20250214,132900,144362010,2970,2970,2970,2970,1
|
||||
20250214,132800,144359040,2955,2955,2970,2955,1117
|
||||
20250214,132700,141058290,2970,2970,2970,2970,0
|
||||
20250214,132600,141058290,2970,2970,2970,2970,0
|
||||
20250214,132500,141058290,2970,2970,2970,2970,0
|
||||
20250214,132400,141058290,2970,2970,2970,2970,40
|
||||
20250214,132300,140939490,2970,2970,2970,2970,0
|
||||
20250214,132200,140939490,2970,2970,2970,2970,0
|
||||
20250214,132100,140939490,2970,2970,2970,2970,0
|
||||
20250214,132000,140939490,2970,2970,2970,2970,1
|
||||
20250214,131900,140936520,2955,2955,2955,2955,307
|
||||
20250214,131800,140029335,2970,2970,2970,2970,0
|
||||
20250214,131700,140029335,2970,2970,2970,2970,0
|
||||
20250214,131600,140029335,2970,2970,2970,2970,0
|
||||
20250214,131500,140029335,2970,2970,2970,2970,0
|
||||
20250214,131400,140029335,2970,2970,2970,2970,0
|
||||
20250214,131300,140029335,2970,2970,2970,2970,1
|
||||
20250214,131200,140026365,2955,2955,2955,2955,0
|
||||
20250214,131100,140026365,2955,2955,2955,2955,0
|
||||
20250214,131000,140026365,2955,2955,2955,2955,0
|
||||
20250214,130900,140026365,2955,2955,2955,2955,0
|
||||
20250214,130800,140026365,2955,2955,2955,2955,0
|
||||
20250214,130700,140026365,2955,2955,2955,2955,91
|
||||
20250214,130600,139757460,2955,2955,2955,2955,80
|
||||
20250214,130500,139521060,2970,2970,2970,2970,0
|
||||
20250214,130400,139521060,2970,2970,2970,2970,0
|
||||
20250214,130300,139521060,2970,2970,2970,2970,0
|
||||
20250214,130200,139521060,2970,2970,2970,2970,0
|
||||
20250214,130100,139521060,2970,2970,2970,2970,1
|
||||
20250214,130000,139518090,2965,2965,2965,2965,0
|
||||
20250214,125900,139518090,2965,2965,2965,2965,78
|
||||
20250214,125800,139286820,2975,2975,2975,2975,0
|
||||
20250214,125700,139286820,2975,2975,2975,2975,0
|
||||
20250214,125600,139286820,2975,2975,2975,2975,0
|
||||
20250214,125500,139286820,2975,2975,2975,2975,0
|
||||
20250214,125400,139286820,2975,2975,2975,2975,7
|
||||
20250214,125300,139265995,2975,2975,2975,2975,1
|
||||
20250214,125200,139263020,2965,2965,2965,2965,0
|
||||
20250214,125100,139263020,2965,2965,2965,2965,1384
|
||||
20250214,125000,135159460,2965,2965,2965,2965,0
|
||||
20250214,124900,135159460,2965,2965,2965,2965,0
|
||||
20250214,124800,135159460,2965,2965,2965,2965,0
|
||||
20250214,124700,135159460,2965,2965,2965,2965,0
|
||||
20250214,124600,135159460,2965,2965,2965,2965,0
|
||||
20250214,124500,135159460,2965,2965,2965,2965,0
|
||||
20250214,124400,135159460,2965,2965,2965,2965,0
|
||||
20250214,124300,135159460,2965,2965,2965,2965,0
|
||||
20250214,124200,135159460,2965,2965,2965,2965,0
|
||||
20250214,124100,135159460,2965,2965,2965,2965,0
|
||||
20250214,124000,135159460,2965,2965,2965,2965,0
|
||||
20250214,123900,135159460,2965,2965,2965,2965,0
|
||||
20250214,123800,135159460,2965,2965,2965,2965,0
|
||||
20250214,123700,135159460,2965,2965,2965,2965,0
|
||||
20250214,123600,135159460,2965,2965,2965,2965,0
|
||||
20250214,123500,135159460,2965,2965,2965,2965,1
|
||||
20250214,123400,135156495,2950,2950,2950,2950,2
|
||||
20250214,123300,135150595,2950,2950,2950,2950,0
|
||||
20250214,123200,135150595,2950,2950,2950,2950,350
|
||||
20250214,123100,134118095,2955,2955,2955,2955,0
|
||||
20250214,123000,134118095,2955,2955,2955,2955,0
|
||||
20250214,122900,134118095,2955,2955,2955,2955,0
|
||||
20250214,122800,134118095,2955,2955,2955,2955,55
|
||||
20250214,122700,133955570,2955,2955,2955,2955,0
|
||||
20250214,122600,133955570,2955,2955,2955,2955,0
|
||||
20250214,122500,133955570,2955,2955,2955,2955,0
|
||||
20250214,122400,133955570,2955,2955,2955,2955,0
|
||||
20250214,122300,133955570,2955,2955,2955,2955,2
|
||||
20250214,122200,133949660,2955,2955,2955,2955,2
|
||||
20250214,122100,133943750,2955,2955,2955,2955,0
|
||||
20250214,122000,133943750,2955,2960,2960,2955,300
|
||||
20250214,121900,133057230,2965,2965,2965,2965,0
|
||||
20250214,121800,133057230,2965,2965,2965,2965,0
|
||||
20250214,121700,133057230,2965,2965,2965,2965,0
|
||||
20250214,121600,133057230,2965,2965,2965,2965,11
|
||||
20250214,121500,133024615,2950,2950,2950,2950,0
|
||||
20250214,121400,133024615,2950,2950,2950,2950,0
|
||||
20250214,121300,133024615,2950,2950,2950,2950,0
|
||||
20250214,121200,133024615,2950,2950,2950,2950,200
|
||||
20250214,121100,132434615,2950,2950,2950,2950,0
|
||||
20250214,121000,132434615,2950,2950,2950,2950,1
|
||||
20250214,120900,132431665,2950,2950,2950,2950,100
|
||||
20250214,120800,132136665,2950,2950,2950,2950,16
|
||||
20250214,120700,132089465,2950,2950,2950,2950,0
|
||||
20250214,120600,132089465,2950,2955,2955,2950,1500
|
||||
20250214,120500,127662875,2965,2965,2965,2965,0
|
||||
20250214,120400,127662875,2965,2965,2965,2965,2
|
||||
20250214,120300,127656945,2965,2965,2965,2965,11
|
||||
20250214,120200,127624330,2955,2955,2955,2955,70
|
||||
20250214,120100,127417480,2965,2965,2965,2965,0
|
||||
20250214,120000,127417480,2965,2965,2965,2965,0
|
||||
20250214,115900,127417480,2965,2965,2965,2965,2
|
||||
20250214,115800,127411550,2965,2965,2965,2965,0
|
||||
20250214,115700,127411550,2965,2965,2965,2965,0
|
||||
20250214,115600,127411550,2965,2965,2965,2965,4
|
||||
20250214,115500,127399690,2965,2965,2965,2965,0
|
||||
20250214,115400,127399690,2965,2965,2965,2965,5
|
||||
20250214,115300,127384865,2965,2965,2965,2965,200
|
||||
20250214,115200,126791865,2965,2965,2965,2965,10
|
||||
20250214,115100,126762215,2965,2965,2965,2965,0
|
||||
20250214,115000,126762215,2965,2965,2965,2965,0
|
||||
20250214,114900,126762215,2965,2965,2965,2965,100
|
||||
20250214,114800,126465715,2965,2965,2965,2965,2
|
||||
20250214,114700,126459785,2965,2965,2965,2965,0
|
||||
20250214,114600,126459785,2965,2965,2965,2965,0
|
||||
20250214,114500,126459785,2965,2965,2965,2955,325
|
||||
20250214,114400,125499160,2965,2965,2965,2965,0
|
||||
20250214,114300,125499160,2965,2965,2965,2965,0
|
||||
20250214,114200,125499160,2965,2965,2965,2965,0
|
||||
20250214,114100,125499160,2965,2965,2965,2965,0
|
||||
20250214,114000,125499160,2965,2965,2965,2965,0
|
||||
20250214,113900,125499160,2965,2965,2965,2965,0
|
||||
20250214,113800,125499160,2965,2965,2965,2965,0
|
||||
20250214,113700,125499160,2965,2965,2965,2965,0
|
||||
20250214,113600,125499160,2965,2965,2965,2965,0
|
||||
20250214,113500,125499160,2965,2965,2965,2965,0
|
||||
20250214,113400,125499160,2965,2965,2965,2965,1
|
||||
20250214,113300,125496195,2955,2955,2955,2955,3000
|
||||
20250214,113200,116631195,2965,2965,2965,2965,0
|
||||
20250214,113100,116631195,2965,2965,2965,2965,13
|
||||
20250214,113000,116592650,2965,2965,2965,2965,0
|
||||
20250214,112900,116592650,2965,2965,2965,2965,0
|
||||
20250214,112800,116592650,2965,2965,2965,2965,0
|
||||
20250214,112700,116592650,2965,2965,2965,2965,0
|
||||
20250214,112600,116592650,2965,2965,2965,2965,0
|
||||
20250214,112500,116592650,2965,2965,2965,2965,0
|
||||
20250214,112400,116592650,2965,2965,2965,2965,0
|
||||
20250214,112300,116592650,2965,2960,2965,2960,111
|
||||
20250214,112200,116264085,2965,2965,2965,2965,1
|
||||
20250214,112100,116261120,2955,2955,2955,2955,680
|
||||
20250214,112000,114251720,2965,2965,2965,2965,0
|
||||
20250214,111900,114251720,2965,2965,2965,2965,0
|
||||
20250214,111800,114251720,2965,2965,2965,2965,0
|
||||
20250214,111700,114251720,2965,2965,2965,2965,0
|
||||
20250214,111600,114251720,2965,2965,2965,2965,0
|
||||
20250214,111500,114251720,2965,2965,2965,2965,0
|
||||
20250214,111400,114251720,2965,2965,2965,2965,0
|
||||
20250214,111300,114251720,2965,2965,2965,2965,0
|
||||
20250214,111200,114251720,2965,2965,2965,2950,6235
|
||||
20250214,111100,95832320,2975,2975,2975,2975,0
|
||||
20250214,111000,95832320,2975,2975,2975,2975,0
|
||||
20250214,110900,95832320,2975,2975,2975,2975,0
|
||||
20250214,110800,95832320,2975,2975,2975,2975,0
|
||||
20250214,110700,95832320,2975,2975,2975,2975,0
|
||||
20250214,110600,95832320,2975,2975,2975,2975,0
|
||||
20250214,110500,95832320,2975,2975,2975,2975,0
|
||||
20250214,110400,95832320,2975,2975,2975,2975,0
|
||||
20250214,110300,95832320,2975,2975,2975,2975,11
|
||||
20250214,110200,95799595,2970,2970,2970,2970,0
|
||||
20250214,110100,95799595,2970,2970,2970,2970,0
|
||||
20250214,110000,95799595,2970,2970,2970,2970,285
|
||||
20250214,105900,94953145,2975,2975,2975,2975,0
|
||||
20250214,105800,94953145,2975,2975,2975,2975,0
|
||||
20250214,105700,94953145,2975,2970,2975,2970,200
|
||||
20250214,105600,94358750,2970,2970,2970,2970,0
|
||||
20250214,105500,94358750,2970,2970,2970,2970,3
|
||||
20250214,105400,94349840,2970,2970,2970,2970,0
|
||||
20250214,105300,94349840,2970,2960,2970,2955,1600
|
||||
20250214,105200,89620710,2965,2965,2965,2965,6
|
||||
20250214,105100,89602920,2965,2965,2965,2965,0
|
||||
20250214,105000,89602920,2965,2965,2965,2965,50
|
||||
20250214,104900,89454670,2965,2965,2965,2965,5
|
||||
20250214,104800,89439845,2965,2965,2965,2965,1
|
||||
20250214,104700,89436880,2960,2960,2960,2960,200
|
||||
20250214,104600,88844880,2965,2965,2965,2965,0
|
||||
20250214,104500,88844880,2965,2965,2965,2965,0
|
||||
20250214,104400,88844880,2965,2965,2965,2965,0
|
||||
20250214,104300,88844880,2965,2965,2965,2965,0
|
||||
20250214,104200,88844880,2965,2965,2965,2965,10
|
||||
20250214,104100,88815230,2965,2965,2965,2965,0
|
||||
20250214,104000,88815230,2965,2960,2965,2960,345
|
||||
20250214,103900,87794025,2955,2955,2955,2955,204
|
||||
20250214,103800,87191205,2960,2960,2960,2960,1
|
||||
20250214,103700,87188245,2955,2955,2955,2955,4
|
||||
20250214,103600,87176425,2955,2955,2955,2955,0
|
||||
20250214,103500,87176425,2955,2955,2955,2955,45
|
||||
20250214,103400,87043450,2960,2960,2960,2960,0
|
||||
20250214,103300,87043450,2960,2960,2960,2960,1
|
||||
20250214,103200,87040490,2955,2960,2960,2955,200
|
||||
20250214,103100,86448990,2960,2960,2960,2960,0
|
||||
20250214,103000,86448990,2960,2960,2960,2960,0
|
||||
20250214,102900,86448990,2960,2960,2960,2960,3
|
||||
20250214,102800,86440110,2960,2960,2960,2960,11
|
||||
20250214,102700,86407550,2955,2955,2955,2955,192
|
||||
20250214,102600,85840190,2955,2955,2955,2955,50
|
||||
20250214,102500,85692440,2960,2960,2960,2960,0
|
||||
20250214,102400,85692440,2960,2960,2960,2960,1
|
||||
20250214,102300,85689480,2960,2960,2960,2960,0
|
||||
20250214,102200,85689480,2960,2960,2960,2960,0
|
||||
20250214,102100,85689480,2960,2960,2960,2960,0
|
||||
20250214,102000,85689480,2960,2955,2960,2955,51
|
||||
20250214,101900,85538770,2955,2950,2955,2950,363
|
||||
20250214,101800,84467915,2955,2955,2955,2955,0
|
||||
20250214,101700,84467915,2955,2955,2955,2955,300
|
||||
20250214,101600,83581415,2955,2950,2955,2950,300
|
||||
20250214,101500,82695915,2950,2955,2955,2950,1000
|
||||
20250214,101400,79745405,2960,2960,2960,2960,0
|
||||
20250214,101300,79745405,2960,2960,2960,2960,0
|
||||
20250214,101200,79745405,2960,2960,2960,2960,11
|
||||
20250214,101100,79712845,2950,2950,2950,2950,100
|
||||
20250214,101000,79417845,2950,2955,2955,2950,322
|
||||
20250214,100900,78466730,2960,2955,2960,2955,210
|
||||
20250214,100800,77846130,2960,2955,2960,2955,78
|
||||
20250214,100700,77615635,2955,2955,2955,2955,78
|
||||
20250214,100600,77385145,2950,2955,2955,2950,101
|
||||
20250214,100500,77087190,2955,2955,2955,2955,1
|
||||
20250214,100400,77084235,2955,2955,2955,2955,203
|
||||
20250214,100300,76484370,2960,2960,2960,2960,0
|
||||
20250214,100200,76484370,2960,2955,2960,2955,199
|
||||
20250214,100100,75896320,2955,2950,2955,2950,345
|
||||
20250214,100000,74877845,2950,2950,2950,2950,876
|
||||
20250214,095900,72293645,2950,2950,2950,2950,8
|
||||
20250214,095800,72270045,2955,2955,2955,2955,260
|
||||
20250214,095700,71501745,2960,2960,2960,2960,0
|
||||
20250214,095600,71501745,2960,2960,2960,2960,1
|
||||
20250214,095500,71498785,2955,2955,2955,2955,0
|
||||
20250214,095400,71498785,2955,2955,2955,2955,881
|
||||
20250214,095300,68895430,2955,2960,2960,2955,11
|
||||
20250214,095200,68862875,2955,2960,2960,2955,303
|
||||
20250214,095100,67966005,2955,2955,2955,2955,348
|
||||
20250214,095000,66937665,2955,2955,2955,2955,267
|
||||
20250214,094900,66148680,2960,2960,2960,2960,0
|
||||
20250214,094800,66148680,2960,2955,2960,2955,297
|
||||
20250214,094700,65270790,2955,2955,2960,2955,305
|
||||
20250214,094600,64369510,2955,2955,2960,2955,145
|
||||
20250214,094500,63940385,2960,2960,2960,2960,7
|
||||
20250214,094400,63919665,2970,2970,2970,2970,0
|
||||
20250214,094300,63919665,2970,2965,2970,2965,4004
|
||||
20250214,094200,52047795,2965,2965,2965,2960,37
|
||||
20250214,094100,51938125,2970,2960,2970,2960,505
|
||||
20250214,094000,50443315,2980,2980,2980,2980,0
|
||||
20250214,093900,50443315,2980,2970,2980,2970,1050
|
||||
20250214,093800,47324315,2970,2970,2970,2970,0
|
||||
20250214,093700,47324315,2970,2970,2970,2970,1
|
||||
20250214,093600,47321345,2970,2965,2970,2965,101
|
||||
20250214,093500,47021875,2965,2955,2970,2955,213
|
||||
20250214,093400,46392335,2970,2960,2970,2950,2950
|
||||
20250214,093300,37674315,2980,2985,2985,2960,254
|
||||
20250214,093200,36922430,2960,2960,2960,2960,245
|
||||
20250214,093100,36197230,2960,2960,2960,2960,1
|
||||
20250214,093000,36194270,2960,2960,2960,2955,3
|
||||
20250214,092900,36185395,2960,2960,2960,2960,1
|
||||
20250214,092800,36182435,2960,2955,2960,2955,37
|
||||
20250214,092700,36073095,2960,2960,2960,2955,922
|
||||
20250214,092600,33345515,2965,2965,2965,2965,0
|
||||
20250214,092500,33345515,2965,2965,2965,2965,798
|
||||
20250214,092400,30979445,2985,2970,2985,2965,350
|
||||
20250214,092300,29941610,2970,2970,2970,2970,346
|
||||
20250214,092200,28913990,2970,2985,2985,2970,76
|
||||
20250214,092100,28687160,2970,2970,2985,2970,17
|
||||
20250214,092000,28636520,2985,2980,2985,2980,400
|
||||
20250214,091900,27443520,2990,2970,2990,2970,102
|
||||
20250214,091800,27138560,2990,2980,2990,2980,222
|
||||
20250214,091700,26476470,2980,2980,2980,2980,179
|
||||
20250214,091600,25943050,2980,2980,2980,2980,202
|
||||
20250214,091500,25341090,2990,2990,2990,2990,200
|
||||
20250214,091400,24743090,2990,2990,2990,2990,10
|
||||
20250214,091300,24713190,2965,2970,2970,2965,291
|
||||
20250214,091200,23850190,2990,2990,2990,2990,100
|
||||
20250214,091100,23551190,2975,2970,2990,2970,1956
|
||||
20250214,091000,17737925,2970,2970,2970,2970,33
|
||||
20250214,090900,17639915,2960,2965,2965,2960,812
|
||||
20250214,090800,15235895,2965,2965,2965,2965,321
|
||||
20250214,090700,14284130,2965,2965,2965,2965,878
|
||||
20250214,090600,11680860,2965,2965,2965,2965,1
|
||||
20250214,090500,11677895,2955,2955,2960,2955,439
|
||||
20250214,090400,10380640,2955,2960,2960,2950,113
|
||||
20250214,090300,10046205,2960,2965,2965,2960,144
|
||||
20250214,090200,9619280,2965,2960,2965,2960,101
|
||||
20250214,090100,9320315,2965,2965,2970,2965,210
|
||||
20250214,090000,8697565,2970,2975,2975,2965,2424
|
||||
|
Reference in New Issue
Block a user