Update 2025-02-14 2854 candle_min
This commit is contained in:
653
071280/min/candle-20250214.csv
Normal file
653
071280/min/candle-20250214.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,195000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,194000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,193000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,192100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,192000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,191000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,190000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,185100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,185000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,184000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,183000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,182100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,182000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,181000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,180000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,175100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,175000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,174000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,173000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,172100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,172000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,171000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,170000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,165100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,165000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,164000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,163000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,162100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,162000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,161000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,160000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,155100,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,155000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,154000,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153900,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153800,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153700,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153600,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153500,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153400,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153300,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153200,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153100,11312588380,21300,21300,21300,21300,0
|
||||
20250214,153000,11312588380,21300,21300,21300,21300,15507
|
||||
20250214,152900,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152800,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152700,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152600,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152500,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152400,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152300,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152200,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152100,10982289280,21150,21150,21150,21150,0
|
||||
20250214,152000,10982289280,21150,21150,21150,21150,0
|
||||
20250214,151900,10982289280,21150,21100,21150,21050,1234
|
||||
20250214,151800,10956226680,21050,20950,21150,20950,895
|
||||
20250214,151700,10937360030,20950,21100,21150,20950,2133
|
||||
20250214,151600,10892416230,21200,21100,21200,21100,1348
|
||||
20250214,151500,10863923280,21100,20950,21100,20850,1750
|
||||
20250214,151400,10827236230,20950,21000,21000,20950,204
|
||||
20250214,151300,10822953230,20950,21000,21050,20950,335
|
||||
20250214,151200,10815929580,21050,21050,21100,20950,832
|
||||
20250214,151100,10798428680,21050,21000,21100,20950,2527
|
||||
20250214,151000,10745309780,20950,20900,21000,20900,1310
|
||||
20250214,150900,10717863480,20900,20900,20900,20850,166
|
||||
20250214,150800,10714398330,20900,20900,20900,20850,112
|
||||
20250214,150700,10712058730,20850,20850,20850,20800,49
|
||||
20250214,150600,10711038180,20800,20850,20850,20800,152
|
||||
20250214,150500,10707872430,20850,20850,20900,20850,307
|
||||
20250214,150400,10701471330,20850,20800,20900,20750,374
|
||||
20250214,150300,10693677430,20800,20800,20850,20750,178
|
||||
20250214,150200,10689977430,20800,20750,20800,20700,209
|
||||
20250214,150100,10685638480,20750,20800,20800,20750,149
|
||||
20250214,150000,10682541130,20800,20800,20850,20750,907
|
||||
20250214,145900,10663662530,20800,20750,20800,20750,178
|
||||
20250214,145800,10659968380,20750,20800,20800,20650,2095
|
||||
20250214,145700,10616697630,20750,20800,20800,20700,31
|
||||
20250214,145600,10616054430,20800,20700,20800,20650,5403
|
||||
20250214,145500,10504338730,20800,20700,20850,20600,2188
|
||||
20250214,145400,10459103930,20700,20750,20800,20500,6434
|
||||
20250214,145300,10326633080,20700,20800,20850,20700,343
|
||||
20250214,145200,10319494280,20800,20700,20800,20700,117
|
||||
20250214,145100,10317064530,20750,20800,20800,20500,4327
|
||||
20250214,145000,10228174130,20900,20600,20900,20600,655
|
||||
20250214,144900,10214596680,20600,20700,20700,20500,3721
|
||||
20250214,144800,10138169980,20700,20700,20700,20700,134
|
||||
20250214,144700,10135396180,20700,20700,20850,20650,800
|
||||
20250214,144600,10118840780,20750,20850,20850,20500,3866
|
||||
20250214,144500,10038909280,20850,20900,20950,20850,130
|
||||
20250214,144400,10036194130,20950,20800,20950,20800,1171
|
||||
20250214,144300,10011705130,20800,20700,20850,20450,2587
|
||||
20250214,144200,9958398530,20850,20700,20850,20700,1209
|
||||
20250214,144100,9933296680,20700,20750,20850,20700,1019
|
||||
20250214,144000,9912078130,20650,20800,20850,20600,1712
|
||||
20250214,143900,9876683380,20850,20800,20850,20750,261
|
||||
20250214,143800,9871264930,20750,20800,20800,20750,146
|
||||
20250214,143700,9868229780,20800,20750,20850,20750,302
|
||||
20250214,143600,9861948630,20750,20900,20900,20750,708
|
||||
20250214,143500,9847257480,20800,20900,20900,20700,1264
|
||||
20250214,143400,9821019180,20900,20950,20950,20850,64
|
||||
20250214,143300,9819680380,20900,20900,21050,20900,2930
|
||||
20250214,143200,9758272080,20900,20950,20950,20900,144
|
||||
20250214,143100,9755257830,20850,20850,20900,20850,185
|
||||
20250214,143000,9751395580,20850,20900,20900,20750,2449
|
||||
20250214,142900,9700363230,20900,20900,20900,20850,402
|
||||
20250214,142800,9691970180,20800,21000,21000,20800,3707
|
||||
20250214,142700,9614464830,21050,21000,21100,21000,236
|
||||
20250214,142600,9609505480,21000,21100,21150,21000,196
|
||||
20250214,142500,9605380880,21050,21000,21100,21000,1678
|
||||
20250214,142400,9570139830,21000,21100,21100,21000,1021
|
||||
20250214,142300,9548689830,21100,21200,21200,21100,449
|
||||
20250214,142200,9539173830,21200,21100,21200,21100,1687
|
||||
20250214,142100,9503489230,21100,21050,21150,21050,328
|
||||
20250214,142000,9496561180,21050,21000,21100,20950,70
|
||||
20250214,141900,9495086330,21000,21050,21050,21000,302
|
||||
20250214,141800,9488744030,21050,21050,21050,21000,1306
|
||||
20250214,141700,9461285680,21100,21050,21100,21050,192
|
||||
20250214,141600,9457243580,21050,21100,21100,21050,56
|
||||
20250214,141500,9456062030,21100,21050,21100,21050,416
|
||||
20250214,141400,9447287730,21100,21100,21100,21000,309
|
||||
20250214,141300,9440785630,21050,21050,21100,21050,501
|
||||
20250214,141200,9430239080,21050,21050,21100,21050,156
|
||||
20250214,141100,9426953780,21050,21050,21100,21000,381
|
||||
20250214,141000,9418920280,21000,20950,21100,20950,282
|
||||
20250214,140900,9412998130,20900,21150,21200,20900,2459
|
||||
20250214,140800,9361354530,21150,21200,21200,21150,175
|
||||
20250214,140700,9357644630,21200,21250,21250,21200,279
|
||||
20250214,140600,9351716530,21200,21150,21200,21150,80
|
||||
20250214,140500,9350022580,21150,21200,21250,21150,674
|
||||
20250214,140400,9335755480,21150,21300,21300,21150,979
|
||||
20250214,140300,9314956830,21300,21250,21300,21200,643
|
||||
20250214,140200,9301265180,21150,21150,21300,21150,368
|
||||
20250214,140100,9293446630,21150,21250,21300,21150,1530
|
||||
20250214,140000,9261028480,21300,21300,21350,21150,887
|
||||
20250214,135900,9242159480,21200,21350,21350,21200,339
|
||||
20250214,135800,9234946680,21350,21050,21450,21050,738
|
||||
20250214,135700,9219285380,21000,21450,21500,21000,4639
|
||||
20250214,135600,9120773830,21400,21300,21600,21300,11500
|
||||
20250214,135500,8874142030,21300,21200,21300,21050,9380
|
||||
20250214,135400,8674934080,21200,20850,21200,20850,16928
|
||||
20250214,135300,8318853980,20850,20800,20950,20800,357
|
||||
20250214,135200,8311386430,20800,20850,20900,20700,3793
|
||||
20250214,135100,8232295080,20850,20900,20900,20850,337
|
||||
20250214,135000,8225267880,20900,20900,20950,20900,783
|
||||
20250214,134900,8208895880,20900,20900,20950,20850,1204
|
||||
20250214,134800,8183728180,20900,20750,20950,20700,3536
|
||||
20250214,134700,8110075880,20750,20850,20850,20750,119
|
||||
20250214,134600,8107601480,20900,20900,20900,20800,412
|
||||
20250214,134500,8099001680,20900,20850,20900,20800,467
|
||||
20250214,134400,8089258380,20850,20550,20900,20550,10479
|
||||
20250214,134300,7872430580,20450,20500,20550,20450,655
|
||||
20250214,134200,7859015180,20500,20500,20500,20450,735
|
||||
20250214,134100,7843947780,20450,20450,20450,20400,257
|
||||
20250214,134000,7838696230,20450,20400,20450,20400,1331
|
||||
20250214,133900,7811518830,20350,20300,20400,20300,166
|
||||
20250214,133800,7808133430,20300,20350,20350,20300,122
|
||||
20250214,133700,7805655730,20300,20400,20400,20300,19
|
||||
20250214,133600,7805269730,20400,20300,20400,20300,12
|
||||
20250214,133500,7805025930,20300,20300,20350,20300,61
|
||||
20250214,133400,7803787580,20300,20300,20400,20300,168
|
||||
20250214,133300,7800374180,20300,20150,20300,20150,368
|
||||
20250214,133200,7792913830,20150,20150,20150,20100,1580
|
||||
20250214,133100,7761077030,20150,20250,20250,20150,181
|
||||
20250214,133000,7757411880,20150,20150,20200,20150,284
|
||||
20250214,132900,7751689230,20200,20250,20300,20200,169
|
||||
20250214,132800,7748272680,20250,20200,20250,20200,19
|
||||
20250214,132700,7747888330,20200,20200,20200,20200,135
|
||||
20250214,132600,7745161330,20200,20250,20250,20200,125
|
||||
20250214,132500,7742635330,20200,20200,20200,20200,15
|
||||
20250214,132400,7742332330,20200,20250,20250,20200,104
|
||||
20250214,132300,7740231430,20250,20150,20250,20150,274
|
||||
20250214,132200,7734683280,20150,20150,20150,20150,206
|
||||
20250214,132100,7730532380,20150,20100,20150,20100,111
|
||||
20250214,132000,7728297480,20100,20250,20250,20100,2299
|
||||
20250214,131900,7681977130,20150,20300,20300,20150,1054
|
||||
20250214,131800,7660668030,20300,20250,20350,20250,78
|
||||
20250214,131700,7659085230,20250,20350,20350,20250,409
|
||||
20250214,131600,7650785230,20350,20300,20350,20300,8
|
||||
20250214,131500,7650622480,20300,20300,20300,20300,12
|
||||
20250214,131400,7650378880,20300,20300,20350,20250,200
|
||||
20250214,131300,7646319030,20300,20350,20400,20300,2571
|
||||
20250214,131200,7594053530,20400,20400,20400,20400,488
|
||||
20250214,131100,7584098330,20400,20500,20500,20400,167
|
||||
20250214,131000,7580680880,20450,20400,20450,20400,386
|
||||
20250214,130900,7572787430,20500,20500,20500,20450,1236
|
||||
20250214,130800,7547491780,20500,20550,20550,20500,39
|
||||
20250214,130700,7546692230,20550,20500,20550,20500,1279
|
||||
20250214,130600,7520422080,20500,20500,20500,20500,40
|
||||
20250214,130500,7519602080,20500,20550,20550,20500,167
|
||||
20250214,130400,7516178380,20550,20700,20700,20450,1645
|
||||
20250214,130300,7482397380,20700,20600,20700,20550,446
|
||||
20250214,130200,7473174480,20650,20600,20650,20550,765
|
||||
20250214,130100,7457377480,20650,20500,20650,20450,1652
|
||||
20250214,130000,7423398780,20500,20550,20550,20500,369
|
||||
20250214,125900,7415815880,20550,20500,20550,20450,234
|
||||
20250214,125800,7411012080,20500,20500,20500,20400,751
|
||||
20250214,125700,7395679330,20550,20450,20600,20450,17
|
||||
20250214,125600,7395331430,20450,20600,20600,20450,414
|
||||
20250214,125500,7386841530,20550,20500,20550,20450,933
|
||||
20250214,125400,7367733980,20500,20500,20500,20500,37
|
||||
20250214,125300,7366975480,20500,20550,20550,20500,103
|
||||
20250214,125200,7364859030,20550,20550,20550,20550,10
|
||||
20250214,125100,7364653530,20550,20500,20550,20500,52
|
||||
20250214,125000,7363587430,20550,20500,20550,20500,263
|
||||
20250214,124900,7358195630,20500,20500,20500,20500,16
|
||||
20250214,124800,7357867630,20500,20600,20650,20500,478
|
||||
20250214,124700,7348066430,20600,20500,20600,20500,44
|
||||
20250214,124600,7347163830,20500,20600,20600,20450,136
|
||||
20250214,124500,7344370780,20550,20550,20550,20500,395
|
||||
20250214,124400,7336255380,20550,20600,20600,20550,6
|
||||
20250214,124300,7336131930,20600,20600,20650,20600,75
|
||||
20250214,124200,7334586730,20600,20550,20600,20500,133
|
||||
20250214,124100,7331847780,20550,20550,20550,20550,100
|
||||
20250214,124000,7329792780,20550,20550,20550,20550,4
|
||||
20250214,123900,7329710580,20550,20500,20550,20500,64
|
||||
20250214,123800,7328395580,20500,20500,20500,20500,37
|
||||
20250214,123700,7327637080,20450,20450,20500,20450,96
|
||||
20250214,123600,7325669730,20450,20450,20450,20450,24
|
||||
20250214,123500,7325178930,20400,20400,20450,20400,11
|
||||
20250214,123400,7324954480,20400,20400,20400,20400,102
|
||||
20250214,123300,7322873680,20400,20450,20450,20400,150
|
||||
20250214,123200,7319806480,20450,20450,20450,20450,11
|
||||
20250214,123100,7319581530,20400,20400,20400,20400,10
|
||||
20250214,123000,7319377530,20400,20400,20400,20400,16
|
||||
20250214,122900,7319051130,20400,20350,20400,20350,30
|
||||
20250214,122800,7318439580,20350,20350,20450,20350,126
|
||||
20250214,122700,7315871880,20350,20450,20450,20300,367
|
||||
20250214,122600,7308400780,20450,20400,20500,20400,363
|
||||
20250214,122500,7300968480,20250,20300,20300,20250,243
|
||||
20250214,122400,7296035730,20300,20450,20450,20300,450
|
||||
20250214,122300,7286878030,20500,20500,20500,20500,1
|
||||
20250214,122200,7286857530,20400,20400,20400,20400,6
|
||||
20250214,122100,7286735130,20400,20400,20550,20400,278
|
||||
20250214,122000,7281063030,20400,20450,20500,20400,156
|
||||
20250214,121900,7277879830,20400,20500,20600,20400,3453
|
||||
20250214,121800,7207117180,20500,20550,20550,20500,114
|
||||
20250214,121700,7204774530,20550,20500,20550,20500,184
|
||||
20250214,121600,7201002280,20500,20550,20550,20500,1031
|
||||
20250214,121500,7179845280,20550,20550,20550,20500,291
|
||||
20250214,121400,7173871480,20650,20550,20650,20550,243
|
||||
20250214,121300,7168876780,20650,20600,20700,20550,44
|
||||
20250214,121200,7167969530,20500,20700,20700,20500,1579
|
||||
20250214,121100,7135538780,20550,20650,20800,20550,460
|
||||
20250214,121000,7126027480,20700,20500,20700,20500,544
|
||||
20250214,120900,7114809730,20500,20700,20700,20350,1171
|
||||
20250214,120800,7090826330,20700,20650,20700,20650,41
|
||||
20250214,120700,7089979030,20650,20850,20900,20650,1062
|
||||
20250214,120600,7067882380,20700,20950,20950,20700,146
|
||||
20250214,120500,7064838630,20950,20750,21000,20750,4238
|
||||
20250214,120400,6976007830,20600,20700,21000,20600,4133
|
||||
20250214,120300,6889682380,20700,20650,20700,20550,439
|
||||
20250214,120200,6880601830,20500,20550,20650,20500,602
|
||||
20250214,120100,6868210830,20600,20650,20650,20500,792
|
||||
20250214,120000,6851930380,20500,20650,20650,20500,23
|
||||
20250214,115900,6851458130,20650,20650,20650,20500,1345
|
||||
20250214,115800,6823798280,20600,20650,20700,20550,762
|
||||
20250214,115700,6808105630,20650,20600,20700,20600,1447
|
||||
20250214,115600,6778189930,20600,20400,20700,20400,8512
|
||||
20250214,115500,6603264430,20300,20250,20400,20200,554
|
||||
20250214,115400,6591998280,20300,20250,20300,20150,1267
|
||||
20250214,115300,6566401430,20250,20200,20250,20200,5
|
||||
20250214,115200,6566300380,20350,20250,20350,20200,1013
|
||||
20250214,115100,6545835680,20200,20350,20400,20200,2025
|
||||
20250214,115000,6504887080,20400,20300,20400,20300,6
|
||||
20250214,114900,6504764930,20300,20350,20400,20300,1870
|
||||
20250214,114800,6466795930,20400,20350,20400,20350,207
|
||||
20250214,114700,6462573380,20350,20500,20500,20350,93
|
||||
20250214,114600,6460676630,20400,20400,20500,20400,944
|
||||
20250214,114500,6441413880,20500,20450,20500,20400,79
|
||||
20250214,114400,6439795230,20450,20550,20600,20450,1101
|
||||
20250214,114300,6417171230,20600,20600,20600,20550,641
|
||||
20250214,114200,6403970330,20600,20450,20600,20350,6649
|
||||
20250214,114100,6267104530,20450,20350,20450,20300,411
|
||||
20250214,114000,6258725230,20300,20500,20550,20300,981
|
||||
20250214,113900,6238755630,20550,20450,20550,20450,213
|
||||
20250214,113800,6234388380,20450,20450,20450,20450,17
|
||||
20250214,113700,6234040730,20500,20450,20500,20450,95
|
||||
20250214,113600,6232097930,20450,20450,20450,20450,238
|
||||
20250214,113500,6227230830,20450,20400,20450,20400,74
|
||||
20250214,113400,6225721080,20500,20500,20500,20500,491
|
||||
20250214,113300,6215655580,20500,20350,20500,20350,91
|
||||
20250214,113200,6213802880,20350,20400,20500,20350,710
|
||||
20250214,113100,6199270330,20450,20400,20500,20350,1617
|
||||
20250214,113000,6166175680,20350,20300,20400,20300,40
|
||||
20250214,112900,6165361680,20300,20250,20400,20250,610
|
||||
20250214,112800,6152924180,20250,20350,20350,20250,608
|
||||
20250214,112700,6140579530,20300,20300,20350,20300,28
|
||||
20250214,112600,6140010780,20400,20300,20400,20300,70
|
||||
20250214,112500,6138589180,20300,20300,20350,20300,29
|
||||
20250214,112400,6138000430,20300,20300,20400,20300,65
|
||||
20250214,112300,6136679730,20400,20400,20450,20300,555
|
||||
20250214,112200,6125386930,20450,20500,20500,20300,348
|
||||
20250214,112100,6118311280,20500,20350,20500,20350,741
|
||||
20250214,112000,6103169130,20300,20350,20350,20300,569
|
||||
20250214,111900,6091590480,20350,20450,20450,20350,404
|
||||
20250214,111800,6083357080,20400,20400,20400,20400,296
|
||||
20250214,111700,6077318680,20400,20500,20500,20400,553
|
||||
20250214,111600,6066010230,20500,20500,20500,20400,752
|
||||
20250214,111500,6050630580,20600,20450,20600,20450,531
|
||||
20250214,111400,6039739580,20450,20450,20550,20450,266
|
||||
20250214,111300,6034276180,20550,20500,20550,20450,844
|
||||
20250214,111200,6016957380,20550,20450,20550,20450,1773
|
||||
20250214,111100,5980611780,20450,20400,20500,20400,1700
|
||||
20250214,111000,5945783480,20450,20450,20450,20400,187
|
||||
20250214,110900,5941963480,20400,20400,20400,20400,15
|
||||
20250214,110800,5941657480,20400,20500,20550,20400,1320
|
||||
20250214,110700,5914655330,20500,20400,20550,20350,2511
|
||||
20250214,110600,5863163330,20450,20450,20450,20350,1296
|
||||
20250214,110500,5836701080,20450,20450,20500,20450,515
|
||||
20250214,110400,5826167280,20500,20500,20500,20450,525
|
||||
20250214,110300,5815419730,20500,20300,20500,20300,5767
|
||||
20250214,110200,5697662480,20300,20200,20300,20200,247
|
||||
20250214,110100,5692649430,20200,20200,20300,20150,743
|
||||
20250214,110000,5677604730,20200,20300,20350,20200,872
|
||||
20250214,105900,5659980980,20350,20350,20350,20200,1370
|
||||
20250214,105800,5632105830,20300,20150,20300,20150,746
|
||||
20250214,105700,5616979830,20250,20300,20300,20100,1742
|
||||
20250214,105600,5581901280,20300,20150,20300,20150,416
|
||||
20250214,105500,5573492280,20300,20250,20350,20200,1021
|
||||
20250214,105400,5552854730,20350,20100,20350,20050,1813
|
||||
20250214,105300,5516209230,20100,20400,20400,19980,10720
|
||||
20250214,105200,5300072400,20400,20500,20500,20400,1166
|
||||
20250214,105100,5276216400,20500,20450,20550,20400,769
|
||||
20250214,105000,5260462350,20450,20500,20600,20400,1005
|
||||
20250214,104900,5239938800,20500,20550,20600,20500,363
|
||||
20250214,104800,5232483000,20550,20500,20550,20300,3382
|
||||
20250214,104700,5163311550,20500,20500,20550,20450,371
|
||||
20250214,104600,5155705400,20500,20500,20600,20400,1140
|
||||
20250214,104500,5132362100,20500,20450,20700,20450,5553
|
||||
20250214,104400,5018217650,20550,20600,20600,20450,1174
|
||||
20250214,104300,4994117750,20650,20700,20750,20600,1790
|
||||
20250214,104200,4957148100,20600,20550,20650,20450,2794
|
||||
20250214,104100,4899793950,20600,20700,20750,20550,2593
|
||||
20250214,104000,4846289200,20700,20950,20950,20700,2397
|
||||
20250214,103900,4796425650,20900,20850,20950,20750,1600
|
||||
20250214,103800,4763069350,20850,20800,20950,20800,1919
|
||||
20250214,103700,4723041650,20800,20950,21000,20800,1257
|
||||
20250214,103600,4696803500,20950,21000,21050,20800,6560
|
||||
20250214,103500,4559684300,21000,21100,21150,20900,4599
|
||||
20250214,103400,4463018850,21100,20800,21150,20750,6305
|
||||
20250214,103300,4330702200,20800,21000,21050,20500,12030
|
||||
20250214,103200,4081145550,21050,20550,21100,20550,12848
|
||||
20250214,103100,3813688400,20650,20500,20900,20300,19121
|
||||
20250214,103000,3419595600,20400,20350,20550,20200,9560
|
||||
20250214,102900,3224796750,20600,20600,20600,20600,0
|
||||
20250214,102800,3224796750,20600,19850,20600,19850,23146
|
||||
20250214,102700,2756496650,19820,19880,19930,19820,2859
|
||||
20250214,102600,2699637580,19900,19940,19940,19850,1124
|
||||
20250214,102500,2677279240,19940,19750,19960,19730,4455
|
||||
20250214,102400,2588834170,19780,19770,19820,19760,857
|
||||
20250214,102300,2571889130,19820,19800,19830,19750,3290
|
||||
20250214,102200,2506730700,19800,19620,19800,19620,4697
|
||||
20250214,102100,2414065760,19620,19730,19730,19620,3289
|
||||
20250214,102000,2349290950,19730,19620,19730,19580,3867
|
||||
20250214,101900,2273254200,19620,19640,19650,19620,1105
|
||||
20250214,101800,2251553110,19630,19640,19640,19630,1123
|
||||
20250214,101700,2229503310,19630,19560,19630,19540,3119
|
||||
20250214,101600,2168397290,19560,19570,19580,19560,706
|
||||
20250214,101500,2154585040,19580,19480,19580,19440,4097
|
||||
20250214,101400,2074624390,19490,19410,19490,19410,3500
|
||||
20250214,101300,2006577830,19360,19360,19410,19360,826
|
||||
20250214,101200,1990550980,19350,19320,19350,19310,332
|
||||
20250214,101100,1984130590,19310,19310,19310,19310,1
|
||||
20250214,101000,1984111280,19310,19400,19400,19310,134
|
||||
20250214,100900,1981523030,19400,19410,19410,19400,169
|
||||
20250214,100800,1978242920,19330,19430,19440,19330,2049
|
||||
20250214,100700,1938444190,19430,19380,19430,19380,2525
|
||||
20250214,100600,1889441930,19330,19270,19390,19270,2947
|
||||
20250214,100500,1832390730,19270,19230,19280,19230,122
|
||||
20250214,100400,1830039190,19220,19110,19220,19090,4064
|
||||
20250214,100300,1752329530,19110,19230,19230,19110,1531
|
||||
20250214,100200,1722998900,19250,19240,19250,19210,252
|
||||
20250214,100100,1718149930,19210,19210,19210,19210,94
|
||||
20250214,100000,1716344190,19210,19250,19250,19210,119
|
||||
20250214,095900,1714054200,19250,19250,19250,19250,338
|
||||
20250214,095800,1707547700,19250,19250,19290,19250,117
|
||||
20250214,095700,1705291910,19290,19270,19290,19250,186
|
||||
20250214,095600,1701704770,19250,19300,19300,19250,377
|
||||
20250214,095500,1694433570,19300,19260,19300,19210,900
|
||||
20250214,095400,1677108540,19300,19240,19300,19240,70
|
||||
20250214,095300,1675760540,19250,19250,19250,19250,20
|
||||
20250214,095200,1675375540,19250,19210,19250,19190,511
|
||||
20250214,095100,1665563450,19230,19230,19250,19230,688
|
||||
20250214,095000,1652329990,19210,19350,19370,19130,1385
|
||||
20250214,094900,1625626440,19320,19310,19360,19310,310
|
||||
20250214,094800,1619631130,19300,19300,19360,19300,1239
|
||||
20250214,094700,1595686130,19300,19260,19320,19260,392
|
||||
20250214,094600,1588117350,19320,19200,19320,19150,1617
|
||||
20250214,094500,1556965130,19180,19250,19250,19130,3065
|
||||
20250214,094400,1498125540,19240,19260,19270,19240,394
|
||||
20250214,094300,1490535830,19260,19250,19270,19240,440
|
||||
20250214,094200,1482060490,19230,19230,19270,19230,5
|
||||
20250214,094100,1481964280,19220,19400,19440,19210,2965
|
||||
20250214,094000,1424611680,19390,19210,19390,19210,4364
|
||||
20250214,093900,1340378920,19210,19200,19260,19190,531
|
||||
20250214,093800,1330187130,19210,19180,19260,19180,4828
|
||||
20250214,093700,1237409470,19180,19050,19180,18970,3099
|
||||
20250214,093600,1178245470,19070,18990,19090,18990,1161
|
||||
20250214,093500,1156117330,18990,19060,19060,18970,735
|
||||
20250214,093400,1142150080,19090,19000,19100,18990,389
|
||||
20250214,093300,1134725880,19000,19000,19050,18990,3259
|
||||
20250214,093200,1072763070,19000,19130,19130,19000,922
|
||||
20250214,093100,1055202560,19110,19030,19160,19030,331
|
||||
20250214,093000,1048870000,19030,19060,19060,19010,490
|
||||
20250214,092900,1039540180,19080,19110,19200,19080,8145
|
||||
20250214,092800,883568580,19110,19100,19110,19080,796
|
||||
20250214,092700,868365150,19080,19120,19120,19040,1796
|
||||
20250214,092600,834086980,19110,18990,19140,18990,5412
|
||||
20250214,092500,731030990,18990,18840,18990,18840,4553
|
||||
20250214,092400,644799330,18840,18830,18890,18830,217
|
||||
20250214,092300,640712040,18810,18830,18900,18810,1867
|
||||
20250214,092200,605527950,18800,18770,18850,18770,254
|
||||
20250214,092100,600744670,18790,18900,18900,18750,579
|
||||
20250214,092000,589842710,18900,18850,18980,18850,2198
|
||||
20250214,091900,548206560,18830,18930,18930,18810,1861
|
||||
20250214,091800,513036970,18950,18820,18950,18820,1837
|
||||
20250214,091700,478319730,18850,18690,18870,18690,2533
|
||||
20250214,091600,430693260,18720,18700,18770,18680,386
|
||||
20250214,091500,423457370,18700,18560,18750,18560,6101
|
||||
20250214,091400,309545130,18560,18610,18610,18560,8
|
||||
20250214,091300,309396600,18600,18420,18600,18420,1713
|
||||
20250214,091200,277566600,18490,18420,18490,18420,31
|
||||
20250214,091100,276993930,18420,18430,18440,18380,533
|
||||
20250214,091000,267195030,18480,18470,18480,18430,351
|
||||
20250214,090900,260722600,18430,18340,18430,18340,142
|
||||
20250214,090800,258115330,18350,18350,18360,18350,505
|
||||
20250214,090700,248848440,18400,18340,18400,18340,24
|
||||
20250214,090600,248406900,18350,18350,18350,18350,0
|
||||
20250214,090500,248406900,18350,18500,18500,18350,677
|
||||
20250214,090400,235943660,18500,18480,18500,18420,7495
|
||||
20250214,090300,97308390,18360,18320,18500,18320,491
|
||||
20250214,090200,88275720,18250,18470,18470,18150,3611
|
||||
20250214,090100,22131860,18660,18660,18660,18660,200
|
||||
20250214,090000,18399860,18720,18730,18730,18370,993
|
||||
|
Reference in New Issue
Block a user