Update 2025-02-14 2854 candle_min
This commit is contained in:
653
071840/min/candle-20250214.csv
Normal file
653
071840/min/candle-20250214.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195100,181675080,7310,7310,7310,7310,388
|
||||
20250214,195000,181675080,7310,7310,7310,7310,0
|
||||
20250214,194900,181675080,7310,7310,7310,7310,0
|
||||
20250214,194800,181675080,7310,7310,7310,7310,0
|
||||
20250214,194700,181675080,7310,7310,7310,7310,0
|
||||
20250214,194600,181675080,7310,7310,7310,7310,0
|
||||
20250214,194500,181675080,7310,7310,7310,7310,0
|
||||
20250214,194400,181675080,7310,7310,7310,7310,0
|
||||
20250214,194300,181675080,7310,7310,7310,7310,0
|
||||
20250214,194200,181675080,7310,7310,7310,7310,0
|
||||
20250214,194100,181675080,7310,7310,7310,7310,0
|
||||
20250214,194000,181675080,7310,7310,7310,7310,0
|
||||
20250214,193900,181675080,7310,7310,7310,7310,0
|
||||
20250214,193800,181675080,7310,7310,7310,7310,0
|
||||
20250214,193700,181675080,7310,7310,7310,7310,0
|
||||
20250214,193600,181675080,7310,7310,7310,7310,0
|
||||
20250214,193500,181675080,7310,7310,7310,7310,0
|
||||
20250214,193400,181675080,7310,7310,7310,7310,0
|
||||
20250214,193300,181675080,7310,7310,7310,7310,0
|
||||
20250214,193200,181675080,7310,7310,7310,7310,0
|
||||
20250214,193100,181675080,7310,7310,7310,7310,0
|
||||
20250214,193000,181675080,7310,7310,7310,7310,0
|
||||
20250214,192900,181675080,7310,7310,7310,7310,0
|
||||
20250214,192800,181675080,7310,7310,7310,7310,0
|
||||
20250214,192700,181675080,7310,7310,7310,7310,0
|
||||
20250214,192600,181675080,7310,7310,7310,7310,0
|
||||
20250214,192500,181675080,7310,7310,7310,7310,0
|
||||
20250214,192400,181675080,7310,7310,7310,7310,0
|
||||
20250214,192300,181675080,7310,7310,7310,7310,0
|
||||
20250214,192200,181675080,7310,7310,7310,7310,0
|
||||
20250214,192100,181675080,7310,7310,7310,7310,388
|
||||
20250214,192000,181675080,7310,7310,7310,7310,0
|
||||
20250214,191900,181675080,7310,7310,7310,7310,0
|
||||
20250214,191800,181675080,7310,7310,7310,7310,0
|
||||
20250214,191700,181675080,7310,7310,7310,7310,0
|
||||
20250214,191600,181675080,7310,7310,7310,7310,0
|
||||
20250214,191500,181675080,7310,7310,7310,7310,0
|
||||
20250214,191400,181675080,7310,7310,7310,7310,0
|
||||
20250214,191300,181675080,7310,7310,7310,7310,0
|
||||
20250214,191200,181675080,7310,7310,7310,7310,0
|
||||
20250214,191100,181675080,7310,7310,7310,7310,0
|
||||
20250214,191000,181675080,7310,7310,7310,7310,0
|
||||
20250214,190900,181675080,7310,7310,7310,7310,0
|
||||
20250214,190800,181675080,7310,7310,7310,7310,0
|
||||
20250214,190700,181675080,7310,7310,7310,7310,0
|
||||
20250214,190600,181675080,7310,7310,7310,7310,0
|
||||
20250214,190500,181675080,7310,7310,7310,7310,0
|
||||
20250214,190400,181675080,7310,7310,7310,7310,0
|
||||
20250214,190300,181675080,7310,7310,7310,7310,0
|
||||
20250214,190200,181675080,7310,7310,7310,7310,0
|
||||
20250214,190100,181675080,7310,7310,7310,7310,0
|
||||
20250214,190000,181675080,7310,7310,7310,7310,0
|
||||
20250214,185900,181675080,7310,7310,7310,7310,0
|
||||
20250214,185800,181675080,7310,7310,7310,7310,0
|
||||
20250214,185700,181675080,7310,7310,7310,7310,0
|
||||
20250214,185600,181675080,7310,7310,7310,7310,0
|
||||
20250214,185500,181675080,7310,7310,7310,7310,0
|
||||
20250214,185400,181675080,7310,7310,7310,7310,0
|
||||
20250214,185300,181675080,7310,7310,7310,7310,0
|
||||
20250214,185200,181675080,7310,7310,7310,7310,0
|
||||
20250214,185100,181675080,7310,7310,7310,7310,388
|
||||
20250214,185000,181675080,7310,7310,7310,7310,0
|
||||
20250214,184900,181675080,7310,7310,7310,7310,0
|
||||
20250214,184800,181675080,7310,7310,7310,7310,0
|
||||
20250214,184700,181675080,7310,7310,7310,7310,0
|
||||
20250214,184600,181675080,7310,7310,7310,7310,0
|
||||
20250214,184500,181675080,7310,7310,7310,7310,0
|
||||
20250214,184400,181675080,7310,7310,7310,7310,0
|
||||
20250214,184300,181675080,7310,7310,7310,7310,0
|
||||
20250214,184200,181675080,7310,7310,7310,7310,0
|
||||
20250214,184100,181675080,7310,7310,7310,7310,0
|
||||
20250214,184000,181675080,7310,7310,7310,7310,0
|
||||
20250214,183900,181675080,7310,7310,7310,7310,0
|
||||
20250214,183800,181675080,7310,7310,7310,7310,0
|
||||
20250214,183700,181675080,7310,7310,7310,7310,0
|
||||
20250214,183600,181675080,7310,7310,7310,7310,0
|
||||
20250214,183500,181675080,7310,7310,7310,7310,0
|
||||
20250214,183400,181675080,7310,7310,7310,7310,0
|
||||
20250214,183300,181675080,7310,7310,7310,7310,0
|
||||
20250214,183200,181675080,7310,7310,7310,7310,0
|
||||
20250214,183100,181675080,7310,7310,7310,7310,0
|
||||
20250214,183000,181675080,7310,7310,7310,7310,0
|
||||
20250214,182900,181675080,7310,7310,7310,7310,0
|
||||
20250214,182800,181675080,7310,7310,7310,7310,0
|
||||
20250214,182700,181675080,7310,7310,7310,7310,0
|
||||
20250214,182600,181675080,7310,7310,7310,7310,0
|
||||
20250214,182500,181675080,7310,7310,7310,7310,0
|
||||
20250214,182400,181675080,7310,7310,7310,7310,0
|
||||
20250214,182300,181675080,7310,7310,7310,7310,0
|
||||
20250214,182200,181675080,7310,7310,7310,7310,0
|
||||
20250214,182100,181675080,7310,7310,7310,7310,388
|
||||
20250214,182000,181675080,7310,7310,7310,7310,0
|
||||
20250214,181900,181675080,7310,7310,7310,7310,0
|
||||
20250214,181800,181675080,7310,7310,7310,7310,0
|
||||
20250214,181700,181675080,7310,7310,7310,7310,0
|
||||
20250214,181600,181675080,7310,7310,7310,7310,0
|
||||
20250214,181500,181675080,7310,7310,7310,7310,0
|
||||
20250214,181400,181675080,7310,7310,7310,7310,0
|
||||
20250214,181300,181675080,7310,7310,7310,7310,0
|
||||
20250214,181200,181675080,7310,7310,7310,7310,0
|
||||
20250214,181100,181675080,7310,7310,7310,7310,0
|
||||
20250214,181000,181675080,7310,7310,7310,7310,0
|
||||
20250214,180900,181675080,7310,7310,7310,7310,0
|
||||
20250214,180800,181675080,7310,7310,7310,7310,0
|
||||
20250214,180700,181675080,7310,7310,7310,7310,0
|
||||
20250214,180600,181675080,7310,7310,7310,7310,0
|
||||
20250214,180500,181675080,7310,7310,7310,7310,0
|
||||
20250214,180400,181675080,7310,7310,7310,7310,0
|
||||
20250214,180300,181675080,7310,7310,7310,7310,0
|
||||
20250214,180200,181675080,7310,7310,7310,7310,0
|
||||
20250214,180100,181675080,7310,7310,7310,7310,0
|
||||
20250214,180000,181675080,7310,7310,7310,7310,0
|
||||
20250214,175900,181675080,7310,7310,7310,7310,0
|
||||
20250214,175800,181675080,7310,7310,7310,7310,0
|
||||
20250214,175700,181675080,7310,7310,7310,7310,0
|
||||
20250214,175600,181675080,7310,7310,7310,7310,0
|
||||
20250214,175500,181675080,7310,7310,7310,7310,0
|
||||
20250214,175400,181675080,7310,7310,7310,7310,0
|
||||
20250214,175300,181675080,7310,7310,7310,7310,0
|
||||
20250214,175200,181675080,7310,7310,7310,7310,0
|
||||
20250214,175100,181675080,7310,7310,7310,7310,388
|
||||
20250214,175000,181675080,7310,7310,7310,7310,0
|
||||
20250214,174900,181675080,7310,7310,7310,7310,0
|
||||
20250214,174800,181675080,7310,7310,7310,7310,0
|
||||
20250214,174700,181675080,7310,7310,7310,7310,0
|
||||
20250214,174600,181675080,7310,7310,7310,7310,0
|
||||
20250214,174500,181675080,7310,7310,7310,7310,0
|
||||
20250214,174400,181675080,7310,7310,7310,7310,0
|
||||
20250214,174300,181675080,7310,7310,7310,7310,0
|
||||
20250214,174200,181675080,7310,7310,7310,7310,0
|
||||
20250214,174100,181675080,7310,7310,7310,7310,0
|
||||
20250214,174000,181675080,7310,7310,7310,7310,0
|
||||
20250214,173900,181675080,7310,7310,7310,7310,0
|
||||
20250214,173800,181675080,7310,7310,7310,7310,0
|
||||
20250214,173700,181675080,7310,7310,7310,7310,0
|
||||
20250214,173600,181675080,7310,7310,7310,7310,0
|
||||
20250214,173500,181675080,7310,7310,7310,7310,0
|
||||
20250214,173400,181675080,7310,7310,7310,7310,0
|
||||
20250214,173300,181675080,7310,7310,7310,7310,0
|
||||
20250214,173200,181675080,7310,7310,7310,7310,0
|
||||
20250214,173100,181675080,7310,7310,7310,7310,0
|
||||
20250214,173000,181675080,7310,7310,7310,7310,0
|
||||
20250214,172900,181675080,7310,7310,7310,7310,0
|
||||
20250214,172800,181675080,7310,7310,7310,7310,0
|
||||
20250214,172700,181675080,7310,7310,7310,7310,0
|
||||
20250214,172600,181675080,7310,7310,7310,7310,0
|
||||
20250214,172500,181675080,7310,7310,7310,7310,0
|
||||
20250214,172400,181675080,7310,7310,7310,7310,0
|
||||
20250214,172300,181675080,7310,7310,7310,7310,0
|
||||
20250214,172200,181675080,7310,7310,7310,7310,0
|
||||
20250214,172100,181675080,7310,7310,7310,7310,388
|
||||
20250214,172000,181675080,7310,7310,7310,7310,0
|
||||
20250214,171900,181675080,7310,7310,7310,7310,0
|
||||
20250214,171800,181675080,7310,7310,7310,7310,0
|
||||
20250214,171700,181675080,7310,7310,7310,7310,0
|
||||
20250214,171600,181675080,7310,7310,7310,7310,0
|
||||
20250214,171500,181675080,7310,7310,7310,7310,0
|
||||
20250214,171400,181675080,7310,7310,7310,7310,0
|
||||
20250214,171300,181675080,7310,7310,7310,7310,0
|
||||
20250214,171200,181675080,7310,7310,7310,7310,0
|
||||
20250214,171100,181675080,7310,7310,7310,7310,0
|
||||
20250214,171000,181675080,7310,7310,7310,7310,0
|
||||
20250214,170900,181675080,7310,7310,7310,7310,0
|
||||
20250214,170800,181675080,7310,7310,7310,7310,0
|
||||
20250214,170700,181675080,7310,7310,7310,7310,0
|
||||
20250214,170600,181675080,7310,7310,7310,7310,0
|
||||
20250214,170500,181675080,7310,7310,7310,7310,0
|
||||
20250214,170400,181675080,7310,7310,7310,7310,0
|
||||
20250214,170300,181675080,7310,7310,7310,7310,0
|
||||
20250214,170200,181675080,7310,7310,7310,7310,0
|
||||
20250214,170100,181675080,7310,7310,7310,7310,0
|
||||
20250214,170000,181675080,7310,7310,7310,7310,0
|
||||
20250214,165900,181675080,7310,7310,7310,7310,0
|
||||
20250214,165800,181675080,7310,7310,7310,7310,0
|
||||
20250214,165700,181675080,7310,7310,7310,7310,0
|
||||
20250214,165600,181675080,7310,7310,7310,7310,0
|
||||
20250214,165500,181675080,7310,7310,7310,7310,0
|
||||
20250214,165400,181675080,7310,7310,7310,7310,0
|
||||
20250214,165300,181675080,7310,7310,7310,7310,0
|
||||
20250214,165200,181675080,7310,7310,7310,7310,0
|
||||
20250214,165100,181675080,7310,7310,7310,7310,388
|
||||
20250214,165000,181675080,7310,7310,7310,7310,0
|
||||
20250214,164900,181675080,7310,7310,7310,7310,0
|
||||
20250214,164800,181675080,7310,7310,7310,7310,0
|
||||
20250214,164700,181675080,7310,7310,7310,7310,0
|
||||
20250214,164600,181675080,7310,7310,7310,7310,0
|
||||
20250214,164500,181675080,7310,7310,7310,7310,0
|
||||
20250214,164400,181675080,7310,7310,7310,7310,0
|
||||
20250214,164300,181675080,7310,7310,7310,7310,0
|
||||
20250214,164200,181675080,7310,7310,7310,7310,0
|
||||
20250214,164100,181675080,7310,7310,7310,7310,0
|
||||
20250214,164000,181675080,7310,7310,7310,7310,0
|
||||
20250214,163900,181675080,7310,7310,7310,7310,0
|
||||
20250214,163800,181675080,7310,7310,7310,7310,0
|
||||
20250214,163700,181675080,7310,7310,7310,7310,0
|
||||
20250214,163600,181675080,7310,7310,7310,7310,0
|
||||
20250214,163500,181675080,7310,7310,7310,7310,0
|
||||
20250214,163400,181675080,7310,7310,7310,7310,0
|
||||
20250214,163300,181675080,7310,7310,7310,7310,0
|
||||
20250214,163200,181675080,7310,7310,7310,7310,0
|
||||
20250214,163100,181675080,7310,7310,7310,7310,0
|
||||
20250214,163000,181675080,7310,7310,7310,7310,0
|
||||
20250214,162900,181675080,7310,7310,7310,7310,0
|
||||
20250214,162800,181675080,7310,7310,7310,7310,0
|
||||
20250214,162700,181675080,7310,7310,7310,7310,0
|
||||
20250214,162600,181675080,7310,7310,7310,7310,0
|
||||
20250214,162500,181675080,7310,7310,7310,7310,0
|
||||
20250214,162400,181675080,7310,7310,7310,7310,0
|
||||
20250214,162300,181675080,7310,7310,7310,7310,0
|
||||
20250214,162200,181675080,7310,7310,7310,7310,0
|
||||
20250214,162100,181675080,7310,7310,7310,7310,388
|
||||
20250214,162000,181675080,7310,7310,7310,7310,0
|
||||
20250214,161900,181675080,7310,7310,7310,7310,0
|
||||
20250214,161800,181675080,7310,7310,7310,7310,0
|
||||
20250214,161700,181675080,7310,7310,7310,7310,0
|
||||
20250214,161600,181675080,7310,7310,7310,7310,0
|
||||
20250214,161500,181675080,7310,7310,7310,7310,0
|
||||
20250214,161400,181675080,7310,7310,7310,7310,0
|
||||
20250214,161300,181675080,7310,7310,7310,7310,0
|
||||
20250214,161200,181675080,7310,7310,7310,7310,0
|
||||
20250214,161100,181675080,7310,7310,7310,7310,0
|
||||
20250214,161000,181675080,7310,7310,7310,7310,0
|
||||
20250214,160900,181675080,7310,7310,7310,7310,0
|
||||
20250214,160800,181675080,7310,7310,7310,7310,0
|
||||
20250214,160700,181675080,7310,7310,7310,7310,0
|
||||
20250214,160600,181675080,7310,7310,7310,7310,0
|
||||
20250214,160500,181675080,7310,7310,7310,7310,0
|
||||
20250214,160400,181675080,7310,7310,7310,7310,0
|
||||
20250214,160300,181675080,7310,7310,7310,7310,0
|
||||
20250214,160200,181675080,7310,7310,7310,7310,0
|
||||
20250214,160100,181675080,7310,7310,7310,7310,0
|
||||
20250214,160000,181675080,7310,7310,7310,7310,0
|
||||
20250214,155900,181675080,7310,7310,7310,7310,0
|
||||
20250214,155800,181675080,7310,7310,7310,7310,0
|
||||
20250214,155700,181675080,7310,7310,7310,7310,0
|
||||
20250214,155600,181675080,7310,7310,7310,7310,0
|
||||
20250214,155500,181675080,7310,7310,7310,7310,0
|
||||
20250214,155400,181675080,7310,7310,7310,7310,0
|
||||
20250214,155300,181675080,7310,7310,7310,7310,0
|
||||
20250214,155200,181675080,7310,7310,7310,7310,0
|
||||
20250214,155100,181675080,7310,7310,7310,7310,388
|
||||
20250214,155000,181675080,7310,7310,7310,7310,0
|
||||
20250214,154900,181675080,7310,7310,7310,7310,0
|
||||
20250214,154800,181675080,7310,7310,7310,7310,0
|
||||
20250214,154700,181675080,7310,7310,7310,7310,0
|
||||
20250214,154600,181675080,7310,7310,7310,7310,0
|
||||
20250214,154500,181675080,7310,7310,7310,7310,0
|
||||
20250214,154400,181675080,7310,7310,7310,7310,0
|
||||
20250214,154300,181675080,7310,7310,7310,7310,0
|
||||
20250214,154200,181675080,7310,7310,7310,7310,0
|
||||
20250214,154100,181675080,7310,7310,7310,7310,0
|
||||
20250214,154000,181675080,7310,7310,7310,7310,0
|
||||
20250214,153900,181675080,7310,7310,7310,7310,0
|
||||
20250214,153800,181675080,7310,7310,7310,7310,0
|
||||
20250214,153700,181675080,7310,7310,7310,7310,0
|
||||
20250214,153600,181675080,7310,7310,7310,7310,0
|
||||
20250214,153500,181675080,7310,7310,7310,7310,0
|
||||
20250214,153400,181675080,7310,7310,7310,7310,0
|
||||
20250214,153300,181675080,7310,7310,7310,7310,0
|
||||
20250214,153200,181675080,7310,7310,7310,7310,0
|
||||
20250214,153100,181675080,7310,7310,7310,7310,0
|
||||
20250214,153000,181675080,7310,7310,7310,7310,388
|
||||
20250214,152900,178838800,7310,7310,7310,7310,0
|
||||
20250214,152800,178838800,7310,7310,7310,7310,0
|
||||
20250214,152700,178838800,7310,7310,7310,7310,0
|
||||
20250214,152600,178838800,7310,7310,7310,7310,0
|
||||
20250214,152500,178838800,7310,7310,7310,7310,0
|
||||
20250214,152400,178838800,7310,7310,7310,7310,0
|
||||
20250214,152300,178838800,7310,7310,7310,7310,0
|
||||
20250214,152200,178838800,7310,7310,7310,7310,0
|
||||
20250214,152100,178838800,7310,7310,7310,7310,0
|
||||
20250214,152000,178838800,7310,7310,7310,7310,0
|
||||
20250214,151900,178838800,7310,7330,7330,7310,153
|
||||
20250214,151800,177719190,7330,7340,7340,7330,4
|
||||
20250214,151700,177689850,7360,7360,7360,7360,2
|
||||
20250214,151600,177675130,7360,7360,7360,7360,0
|
||||
20250214,151500,177675130,7360,7330,7360,7330,2
|
||||
20250214,151400,177660440,7360,7360,7360,7340,42
|
||||
20250214,151300,177351710,7340,7350,7350,7340,2
|
||||
20250214,151200,177337020,7330,7330,7330,7330,0
|
||||
20250214,151100,177337020,7330,7330,7330,7330,1
|
||||
20250214,151000,177329690,7330,7330,7330,7330,1
|
||||
20250214,150900,177322360,7330,7330,7330,7330,5
|
||||
20250214,150800,177285710,7330,7330,7330,7330,1
|
||||
20250214,150700,177278380,7330,7330,7330,7330,1
|
||||
20250214,150600,177271050,7320,7320,7320,7320,0
|
||||
20250214,150500,177271050,7320,7330,7340,7320,35
|
||||
20250214,150400,177014410,7320,7320,7320,7320,0
|
||||
20250214,150300,177014410,7320,7320,7320,7320,1
|
||||
20250214,150200,177007090,7340,7340,7340,7340,1
|
||||
20250214,150100,176999750,7340,7340,7340,7340,0
|
||||
20250214,150000,176999750,7340,7340,7380,7340,45
|
||||
20250214,145900,176669410,7390,7320,7390,7320,801
|
||||
20250214,145800,170767040,7330,7330,7330,7330,0
|
||||
20250214,145700,170767040,7330,7330,7330,7330,1
|
||||
20250214,145600,170759710,7330,7310,7360,7310,311
|
||||
20250214,145500,168474710,7310,7310,7310,7310,0
|
||||
20250214,145400,168474710,7310,7310,7310,7310,1
|
||||
20250214,145300,168467400,7320,7320,7320,7320,0
|
||||
20250214,145200,168467400,7320,7320,7320,7320,11
|
||||
20250214,145100,168386880,7320,7320,7320,7320,1
|
||||
20250214,145000,168379560,7340,7340,7340,7340,80
|
||||
20250214,144900,167792360,7340,7350,7350,7340,11
|
||||
20250214,144800,167711520,7340,7340,7340,7340,1
|
||||
20250214,144700,167704180,7340,7340,7340,7340,0
|
||||
20250214,144600,167704180,7340,7370,7370,7330,3
|
||||
20250214,144500,167682140,7350,7330,7350,7330,30
|
||||
20250214,144400,167461940,7370,7370,7370,7370,0
|
||||
20250214,144300,167461940,7370,7350,7370,7330,203
|
||||
20250214,144200,165968700,7350,7350,7350,7350,12
|
||||
20250214,144100,165880500,7320,7340,7340,7320,67
|
||||
20250214,144000,165388740,7310,7310,7310,7310,1
|
||||
20250214,143900,165381430,7310,7310,7310,7310,0
|
||||
20250214,143800,165381430,7310,7310,7310,7310,1
|
||||
20250214,143700,165374120,7310,7310,7310,7310,1
|
||||
20250214,143600,165366810,7310,7310,7310,7310,0
|
||||
20250214,143500,165366810,7310,7310,7310,7310,1
|
||||
20250214,143400,165359500,7310,7310,7310,7310,1
|
||||
20250214,143300,165352190,7350,7320,7350,7320,65
|
||||
20250214,143200,164876220,7320,7320,7320,7320,9
|
||||
20250214,143100,164810340,7320,7340,7340,7320,141
|
||||
20250214,143000,163777620,7340,7340,7340,7340,1
|
||||
20250214,142900,163770280,7340,7350,7350,7340,10
|
||||
20250214,142800,163696800,7350,7350,7350,7350,0
|
||||
20250214,142700,163696800,7350,7350,7350,7350,1
|
||||
20250214,142600,163689450,7350,7350,7350,7350,1
|
||||
20250214,142500,163682100,7340,7340,7340,7340,0
|
||||
20250214,142400,163682100,7340,7340,7340,7340,1
|
||||
20250214,142300,163674760,7340,7340,7340,7340,1
|
||||
20250214,142200,163667420,7340,7340,7340,7340,0
|
||||
20250214,142100,163667420,7340,7340,7340,7340,1
|
||||
20250214,142000,163660080,7370,7350,7370,7350,13
|
||||
20250214,141900,163564410,7350,7350,7350,7350,1
|
||||
20250214,141800,163557060,7370,7350,7370,7340,33
|
||||
20250214,141700,163314490,7370,7370,7370,7370,1
|
||||
20250214,141600,163307120,7340,7340,7340,7340,1
|
||||
20250214,141500,163299780,7340,7340,7340,7340,1
|
||||
20250214,141400,163292440,7340,7340,7340,7340,0
|
||||
20250214,141300,163292440,7340,7340,7340,7340,1
|
||||
20250214,141200,163285100,7370,7360,7370,7340,15
|
||||
20250214,141100,163174770,7370,7340,7370,7340,15
|
||||
20250214,141000,163064450,7370,7350,7370,7330,23
|
||||
20250214,140900,162895400,7340,7330,7340,7330,67
|
||||
20250214,140800,162403700,7330,7340,7340,7330,25
|
||||
20250214,140700,162220300,7330,7330,7330,7330,1
|
||||
20250214,140600,162212970,7330,7330,7330,7330,0
|
||||
20250214,140500,162212970,7330,7330,7330,7330,1
|
||||
20250214,140400,162205640,7330,7330,7330,7330,1
|
||||
20250214,140300,162198310,7330,7330,7330,7330,0
|
||||
20250214,140200,162198310,7330,7330,7330,7330,1
|
||||
20250214,140100,162190980,7330,7330,7330,7330,1
|
||||
20250214,140000,162183650,7330,7330,7330,7330,0
|
||||
20250214,135900,162183650,7330,7330,7330,7330,1
|
||||
20250214,135800,162176320,7330,7330,7330,7330,1
|
||||
20250214,135700,162168990,7370,7370,7370,7370,0
|
||||
20250214,135600,162168990,7370,7330,7370,7330,27
|
||||
20250214,135500,161970630,7340,7330,7340,7330,63
|
||||
20250214,135400,161508640,7320,7350,7350,7320,2
|
||||
20250214,135300,161493970,7320,7320,7320,7320,1
|
||||
20250214,135200,161486650,7350,7320,7350,7310,367
|
||||
20250214,135100,158800870,7340,7340,7340,7340,1
|
||||
20250214,135000,158793530,7330,7330,7330,7330,1
|
||||
20250214,134900,158786200,7330,7330,7330,7330,0
|
||||
20250214,134800,158786200,7330,7360,7360,7330,2
|
||||
20250214,134700,158771510,7340,7340,7340,7340,1
|
||||
20250214,134600,158764170,7370,7370,7370,7370,0
|
||||
20250214,134500,158764170,7370,7340,7370,7340,2
|
||||
20250214,134400,158749460,7360,7360,7360,7360,0
|
||||
20250214,134300,158749460,7360,7360,7360,7360,1
|
||||
20250214,134200,158742100,7360,7340,7370,7330,51
|
||||
20250214,134100,158367400,7340,7350,7350,7340,46
|
||||
20250214,134000,158029560,7350,7350,7350,7340,3
|
||||
20250214,133900,158007520,7340,7340,7340,7340,1
|
||||
20250214,133800,158000180,7340,7340,7340,7340,0
|
||||
20250214,133700,158000180,7340,7340,7340,7340,1
|
||||
20250214,133600,157992840,7340,7340,7340,7340,1
|
||||
20250214,133500,157985500,7340,7340,7340,7340,0
|
||||
20250214,133400,157985500,7340,7340,7340,7340,1
|
||||
20250214,133300,157978160,7340,7340,7340,7340,0
|
||||
20250214,133200,157978160,7340,7350,7350,7340,2
|
||||
20250214,133100,157963470,7340,7340,7340,7340,1
|
||||
20250214,133000,157956130,7340,7340,7340,7340,0
|
||||
20250214,132900,157956130,7340,7340,7340,7340,1
|
||||
20250214,132800,157948790,7350,7340,7350,7340,2
|
||||
20250214,132700,157934100,7340,7340,7340,7340,0
|
||||
20250214,132600,157934100,7340,7340,7340,7340,1
|
||||
20250214,132500,157926760,7340,7340,7340,7340,1
|
||||
20250214,132400,157919420,7340,7340,7340,7340,0
|
||||
20250214,132300,157919420,7340,7340,7340,7340,1
|
||||
20250214,132200,157912080,7340,7340,7340,7340,1
|
||||
20250214,132100,157904740,7340,7340,7340,7340,0
|
||||
20250214,132000,157904740,7340,7340,7340,7340,1
|
||||
20250214,131900,157897400,7340,7340,7340,7340,0
|
||||
20250214,131800,157897400,7340,7360,7360,7340,20
|
||||
20250214,131700,157750220,7340,7340,7340,7340,1
|
||||
20250214,131600,157742880,7370,7370,7370,7370,1
|
||||
20250214,131500,157735510,7350,7350,7350,7350,2
|
||||
20250214,131400,157720810,7370,7340,7370,7340,2
|
||||
20250214,131300,157706100,7360,7360,7360,7360,12
|
||||
20250214,131200,157617780,7350,7370,7370,7350,3
|
||||
20250214,131100,157595710,7340,7340,7340,7340,1
|
||||
20250214,131000,157588370,7370,7370,7370,7370,1
|
||||
20250214,130900,157581000,7340,7340,7340,7340,1
|
||||
20250214,130800,157573660,7360,7360,7360,7360,68
|
||||
20250214,130700,157073180,7340,7360,7360,7340,56
|
||||
20250214,130600,156661040,7340,7340,7340,7320,34
|
||||
20250214,130500,156411500,7330,7330,7330,7330,226
|
||||
20250214,130400,154754920,7310,7320,7320,7310,270
|
||||
20250214,130300,152778530,7320,7310,7320,7310,2
|
||||
20250214,130200,152763900,7310,7310,7310,7310,0
|
||||
20250214,130100,152763900,7310,7310,7310,7310,1
|
||||
20250214,130000,152756590,7310,7310,7310,7310,4
|
||||
20250214,125900,152727350,7310,7310,7310,7310,0
|
||||
20250214,125800,152727350,7310,7310,7310,7310,1
|
||||
20250214,125700,152720040,7310,7310,7310,7310,0
|
||||
20250214,125600,152720040,7310,7310,7310,7310,1
|
||||
20250214,125500,152712730,7320,7320,7320,7320,10
|
||||
20250214,125400,152639530,7320,7320,7320,7320,0
|
||||
20250214,125300,152639530,7320,7320,7320,7320,1
|
||||
20250214,125200,152632210,7320,7320,7320,7320,1
|
||||
20250214,125100,152624890,7330,7320,7330,7320,8
|
||||
20250214,125000,152566320,7320,7320,7320,7320,12
|
||||
20250214,124900,152478480,7320,7310,7320,7310,18
|
||||
20250214,124800,152346730,7320,7320,7320,7320,8
|
||||
20250214,124700,152288170,7320,7330,7330,7320,24
|
||||
20250214,124600,152112480,7320,7320,7320,7320,0
|
||||
20250214,124500,152112480,7320,7320,7320,7320,1
|
||||
20250214,124400,152105160,7330,7320,7330,7320,2
|
||||
20250214,124300,152090510,7330,7330,7330,7330,1
|
||||
20250214,124200,152083180,7320,7320,7320,7320,1
|
||||
20250214,124100,152075860,7330,7320,7330,7320,2
|
||||
20250214,124000,152061210,7330,7330,7330,7330,0
|
||||
20250214,123900,152061210,7330,7320,7330,7320,2
|
||||
20250214,123800,152046560,7330,7320,7330,7320,2
|
||||
20250214,123700,152031910,7330,7330,7330,7330,0
|
||||
20250214,123600,152031910,7330,7320,7330,7320,2
|
||||
20250214,123500,152017260,7330,7310,7330,7310,2
|
||||
20250214,123400,152002620,7330,7330,7330,7330,0
|
||||
20250214,123300,152002620,7330,7310,7330,7310,205
|
||||
20250214,123200,150502020,7320,7320,7320,7320,1
|
||||
20250214,123100,150494700,7310,7310,7310,7310,1
|
||||
20250214,123000,150487390,7310,7310,7310,7310,1
|
||||
20250214,122900,150480080,7310,7310,7310,7310,0
|
||||
20250214,122800,150480080,7310,7320,7320,7310,401
|
||||
20250214,122700,147544770,7310,7310,7310,7310,1
|
||||
20250214,122600,147537460,7320,7320,7320,7320,0
|
||||
20250214,122500,147537460,7320,7310,7320,7310,9
|
||||
20250214,122400,147471650,7310,7320,7330,7310,73
|
||||
20250214,122300,146937980,7360,7340,7360,7320,1028
|
||||
20250214,122200,139409190,7340,7340,7340,7340,1
|
||||
20250214,122100,139401850,7340,7340,7340,7340,0
|
||||
20250214,122000,139401850,7340,7340,7340,7340,1
|
||||
20250214,121900,139394510,7340,7340,7340,7340,1
|
||||
20250214,121800,139387170,7360,7360,7360,7360,0
|
||||
20250214,121700,139387170,7360,7360,7360,7360,1
|
||||
20250214,121600,139379810,7350,7350,7350,7350,1
|
||||
20250214,121500,139372460,7370,7370,7370,7370,1
|
||||
20250214,121400,139365090,7360,7360,7360,7360,1
|
||||
20250214,121300,139357730,7340,7340,7340,7340,1
|
||||
20250214,121200,139350390,7370,7370,7370,7370,1
|
||||
20250214,121100,139343020,7330,7340,7370,7330,16
|
||||
20250214,121000,139225520,7340,7340,7340,7340,70
|
||||
20250214,120900,138711720,7330,7330,7330,7330,1
|
||||
20250214,120800,138704390,7330,7330,7330,7330,1
|
||||
20250214,120700,138697060,7340,7340,7340,7340,3
|
||||
20250214,120600,138675040,7330,7330,7330,7330,1
|
||||
20250214,120500,138667710,7330,7330,7330,7330,1
|
||||
20250214,120400,138660380,7340,7340,7340,7340,0
|
||||
20250214,120300,138660380,7340,7340,7340,7340,1
|
||||
20250214,120200,138653040,7340,7340,7340,7340,2
|
||||
20250214,120100,138638360,7340,7340,7340,7340,0
|
||||
20250214,120000,138638360,7340,7340,7340,7340,1
|
||||
20250214,115900,138631020,7340,7340,7340,7340,0
|
||||
20250214,115800,138631020,7340,7340,7340,7340,1
|
||||
20250214,115700,138623680,7350,7330,7350,7330,2
|
||||
20250214,115600,138609000,7340,7340,7340,7340,25
|
||||
20250214,115500,138425500,7330,7340,7340,7330,2
|
||||
20250214,115400,138410830,7330,7330,7330,7330,1
|
||||
20250214,115300,138403500,7340,7340,7340,7340,8
|
||||
20250214,115200,138344780,7340,7340,7340,7340,4
|
||||
20250214,115100,138315420,7340,7340,7340,7340,1
|
||||
20250214,115000,138308080,7340,7340,7340,7340,15
|
||||
20250214,114900,138197980,7340,7340,7340,7340,1
|
||||
20250214,114800,138190640,7340,7340,7340,7340,1
|
||||
20250214,114700,138183300,7340,7340,7340,7340,0
|
||||
20250214,114600,138183300,7340,7340,7340,7340,1
|
||||
20250214,114500,138175960,7340,7340,7340,7340,0
|
||||
20250214,114400,138175960,7340,7340,7340,7340,1
|
||||
20250214,114300,138168620,7340,7360,7360,7340,2
|
||||
20250214,114200,138153920,7340,7340,7340,7340,0
|
||||
20250214,114100,138153920,7340,7340,7340,7340,1
|
||||
20250214,114000,138146580,7340,7340,7340,7340,1
|
||||
20250214,113900,138139240,7340,7340,7340,7340,0
|
||||
20250214,113800,138139240,7340,7340,7340,7340,1
|
||||
20250214,113700,138131900,7340,7340,7340,7340,1
|
||||
20250214,113600,138124560,7360,7360,7360,7360,1
|
||||
20250214,113500,138117200,7340,7340,7340,7340,1
|
||||
20250214,113400,138109860,7340,7340,7340,7340,0
|
||||
20250214,113300,138109860,7340,7360,7360,7340,2
|
||||
20250214,113200,138095160,7350,7350,7350,7350,1
|
||||
20250214,113100,138087810,7340,7340,7340,7340,0
|
||||
20250214,113000,138087810,7340,7360,7360,7340,2
|
||||
20250214,112900,138073110,7340,7340,7340,7340,1
|
||||
20250214,112800,138065770,7360,7360,7360,7360,3
|
||||
20250214,112700,138043690,7360,7340,7360,7340,2
|
||||
20250214,112600,138028990,7360,7330,7360,7330,43
|
||||
20250214,112500,137713350,7340,7340,7340,7340,1
|
||||
20250214,112400,137706010,7330,7340,7340,7330,3
|
||||
20250214,112300,137684000,7330,7330,7330,7330,0
|
||||
20250214,112200,137684000,7330,7350,7350,7330,2
|
||||
20250214,112100,137669320,7340,7340,7340,7340,1
|
||||
20250214,112000,137661980,7330,7330,7330,7330,0
|
||||
20250214,111900,137661980,7330,7330,7330,7330,1
|
||||
20250214,111800,137654650,7330,7330,7330,7330,1
|
||||
20250214,111700,137647320,7330,7330,7330,7330,0
|
||||
20250214,111600,137647320,7330,7360,7360,7330,2
|
||||
20250214,111500,137632630,7330,7330,7330,7330,1
|
||||
20250214,111400,137625300,7340,7340,7340,7340,0
|
||||
20250214,111300,137625300,7340,7340,7340,7340,1
|
||||
20250214,111200,137617960,7330,7330,7330,7330,1
|
||||
20250214,111100,137610630,7330,7360,7360,7330,7
|
||||
20250214,111000,137559140,7360,7350,7360,7330,11
|
||||
20250214,110900,137478280,7340,7340,7340,7340,39
|
||||
20250214,110800,137192020,7330,7330,7330,7330,1
|
||||
20250214,110700,137184690,7330,7330,7330,7330,1
|
||||
20250214,110600,137177360,7330,7330,7330,7330,0
|
||||
20250214,110500,137177360,7330,7330,7330,7330,1
|
||||
20250214,110400,137170030,7330,7330,7330,7330,1
|
||||
20250214,110300,137162700,7330,7330,7330,7330,0
|
||||
20250214,110200,137162700,7330,7330,7330,7330,1
|
||||
20250214,110100,137155370,7330,7330,7330,7330,1
|
||||
20250214,110000,137148040,7340,7330,7340,7330,2
|
||||
20250214,105900,137133370,7340,7340,7340,7340,2
|
||||
20250214,105800,137118690,7340,7320,7340,7320,434
|
||||
20250214,105700,133937310,7310,7310,7310,7310,1
|
||||
20250214,105600,133930000,7330,7330,7340,7330,67
|
||||
20250214,105500,133438270,7330,7330,7330,7330,0
|
||||
20250214,105400,133438270,7330,7330,7330,7330,1
|
||||
20250214,105300,133430940,7330,7330,7330,7330,1
|
||||
20250214,105200,133423610,7330,7330,7330,7330,1
|
||||
20250214,105100,133416280,7330,7330,7330,7330,1
|
||||
20250214,105000,133408950,7330,7330,7330,7330,1
|
||||
20250214,104900,133401620,7330,7330,7330,7330,0
|
||||
20250214,104800,133401620,7330,7330,7330,7330,1012
|
||||
20250214,104700,125983660,7320,7320,7320,7320,0
|
||||
20250214,104600,125983660,7320,7320,7320,7320,1
|
||||
20250214,104500,125976340,7320,7350,7350,7320,1160
|
||||
20250214,104400,117450610,7380,7370,7380,7370,59
|
||||
20250214,104300,117015220,7370,7370,7370,7340,219
|
||||
20250214,104200,115401220,7360,7340,7360,7320,96
|
||||
20250214,104100,114696280,7320,7320,7320,7320,0
|
||||
20250214,104000,114696280,7320,7340,7340,7320,161
|
||||
20250214,103900,113517000,7340,7340,7340,7340,1
|
||||
20250214,103800,113509660,7350,7350,7350,7350,0
|
||||
20250214,103700,113509660,7350,7350,7370,7340,70
|
||||
20250214,103600,112994070,7370,7350,7370,7350,45
|
||||
20250214,103500,112663070,7340,7340,7340,7340,1
|
||||
20250214,103400,112655730,7350,7340,7350,7340,2
|
||||
20250214,103300,112641040,7360,7350,7360,7350,30
|
||||
20250214,103200,112420530,7340,7340,7340,7340,1
|
||||
20250214,103100,112413190,7350,7340,7350,7340,35
|
||||
20250214,103000,112155950,7350,7350,7350,7350,1
|
||||
20250214,102900,112148600,7340,7340,7340,7340,1
|
||||
20250214,102800,112141260,7350,7340,7350,7340,2
|
||||
20250214,102700,112126570,7350,7350,7350,7350,1
|
||||
20250214,102600,112119220,7350,7340,7350,7340,12
|
||||
20250214,102500,112031030,7360,7360,7360,7360,1
|
||||
20250214,102400,112023670,7340,7340,7340,7340,1
|
||||
20250214,102300,112016330,7340,7340,7340,7340,1
|
||||
20250214,102200,112008990,7340,7340,7340,7340,0
|
||||
20250214,102100,112008990,7340,7340,7340,7340,1
|
||||
20250214,102000,112001650,7340,7340,7340,7340,0
|
||||
20250214,101900,112001650,7340,7330,7390,7330,801
|
||||
20250214,101800,106122440,7330,7330,7330,7330,0
|
||||
20250214,101700,106122440,7330,7330,7330,7330,101
|
||||
20250214,101600,105382110,7370,7370,7370,7370,0
|
||||
20250214,101500,105382110,7370,7370,7370,7370,2
|
||||
20250214,101400,105367370,7340,7310,7400,7310,1887
|
||||
20250214,101300,91502400,7320,7320,7320,7320,7
|
||||
20250214,101200,91451160,7330,7330,7330,7330,0
|
||||
20250214,101100,91451160,7330,7330,7330,7330,0
|
||||
20250214,101000,91451160,7330,7330,7330,7330,0
|
||||
20250214,100900,91451160,7330,7330,7330,7330,0
|
||||
20250214,100800,91451160,7330,7330,7330,7330,0
|
||||
20250214,100700,91451160,7330,7330,7330,7320,42
|
||||
20250214,100600,91143690,7320,7320,7320,7320,0
|
||||
20250214,100500,91143690,7320,7330,7330,7320,452
|
||||
20250214,100400,87835030,7320,7320,7330,7320,2032
|
||||
20250214,100300,72960390,7330,7330,7330,7330,1
|
||||
20250214,100200,72953060,7320,7330,7330,7320,2237
|
||||
20250214,100100,56578110,7360,7360,7360,7360,0
|
||||
20250214,100000,56578110,7360,7360,7360,7360,0
|
||||
20250214,095900,56578110,7360,7360,7360,7360,0
|
||||
20250214,095800,56578110,7360,7340,7390,7320,680
|
||||
20250214,095700,51578600,7360,7340,7360,7340,71
|
||||
20250214,095600,51056980,7330,7330,7330,7330,6
|
||||
20250214,095500,51013000,7320,7320,7320,7320,0
|
||||
20250214,095400,51013000,7320,7320,7320,7320,190
|
||||
20250214,095300,49622200,7310,7310,7310,7310,12
|
||||
20250214,095200,49534480,7310,7310,7310,7310,0
|
||||
20250214,095100,49534480,7310,7310,7310,7310,0
|
||||
20250214,095000,49534480,7310,7320,7320,7310,33
|
||||
20250214,094900,49293140,7320,7320,7320,7320,0
|
||||
20250214,094800,49293140,7320,7320,7320,7320,0
|
||||
20250214,094700,49293140,7320,7320,7320,7320,0
|
||||
20250214,094600,49293140,7320,7320,7320,7320,0
|
||||
20250214,094500,49293140,7320,7320,7320,7320,2
|
||||
20250214,094400,49278500,7320,7320,7320,7320,505
|
||||
20250214,094300,45581900,7330,7330,7330,7320,514
|
||||
20250214,094200,41818520,7340,7340,7340,7340,0
|
||||
20250214,094100,41818520,7340,7340,7340,7340,28
|
||||
20250214,094000,41613000,7340,7340,7340,7340,0
|
||||
20250214,093900,41613000,7340,7340,7340,7340,11
|
||||
20250214,093800,41532260,7330,7330,7330,7330,0
|
||||
20250214,093700,41532260,7330,7330,7330,7330,0
|
||||
20250214,093600,41532260,7330,7330,7330,7330,0
|
||||
20250214,093500,41532260,7330,7330,7330,7330,0
|
||||
20250214,093400,41532260,7330,7330,7330,7330,75
|
||||
20250214,093300,40982510,7320,7320,7320,7320,25
|
||||
20250214,093200,40799510,7320,7320,7320,7320,5
|
||||
20250214,093100,40762910,7320,7320,7320,7320,2
|
||||
20250214,093000,40748270,7330,7330,7330,7330,1
|
||||
20250214,092900,40740940,7320,7320,7320,7320,1
|
||||
20250214,092800,40733620,7330,7330,7330,7330,11
|
||||
20250214,092700,40652990,7320,7320,7320,7320,0
|
||||
20250214,092600,40652990,7320,7320,7320,7320,1
|
||||
20250214,092500,40645670,7320,7320,7320,7320,1
|
||||
20250214,092400,40638350,7310,7330,7330,7290,445
|
||||
20250214,092300,37389010,7330,7380,7380,7300,335
|
||||
20250214,092200,34930810,7350,7350,7350,7350,0
|
||||
20250214,092100,34930810,7350,7350,7350,7350,0
|
||||
20250214,092000,34930810,7350,7350,7350,7350,7
|
||||
20250214,091900,34879360,7350,7350,7350,7350,0
|
||||
20250214,091800,34879360,7350,7350,7350,7350,0
|
||||
20250214,091700,34879360,7350,7380,7390,7350,206
|
||||
20250214,091600,33358260,7320,7320,7320,7320,0
|
||||
20250214,091500,33358260,7320,7320,7320,7320,63
|
||||
20250214,091400,32897100,7320,7340,7340,7320,96
|
||||
20250214,091300,32192520,7380,7380,7380,7380,1
|
||||
20250214,091200,32185140,7390,7390,7390,7390,25
|
||||
20250214,091100,32000390,7340,7350,7390,7340,65
|
||||
20250214,091000,31520590,7350,7340,7350,7340,15
|
||||
20250214,090900,31410460,7290,7360,7360,7290,116
|
||||
20250214,090800,30557390,7270,7390,7390,7190,2718
|
||||
20250214,090700,10681120,7420,7350,7420,7350,1020
|
||||
20250214,090600,3143600,7390,7390,7390,7390,0
|
||||
20250214,090500,3143600,7390,7390,7390,7390,0
|
||||
20250214,090400,3143600,7390,7390,7390,7390,15
|
||||
20250214,090300,3032750,7300,7300,7300,7300,0
|
||||
20250214,090200,3032750,7300,7390,7390,7300,71
|
||||
20250214,090100,2512600,7390,7390,7390,7390,0
|
||||
20250214,090000,2512600,7390,7390,7390,7390,340
|
||||
|
Reference in New Issue
Block a user