ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
071850/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195100,20382458,1545,1545,1545,1545,152
20250214,195000,20382458,1545,1545,1545,1545,0
20250214,194900,20382458,1545,1545,1545,1545,0
20250214,194800,20382458,1545,1545,1545,1545,0
20250214,194700,20382458,1545,1545,1545,1545,0
20250214,194600,20382458,1545,1545,1545,1545,0
20250214,194500,20382458,1545,1545,1545,1545,0
20250214,194400,20382458,1545,1545,1545,1545,0
20250214,194300,20382458,1545,1545,1545,1545,0
20250214,194200,20382458,1545,1545,1545,1545,0
20250214,194100,20382458,1545,1545,1545,1545,0
20250214,194000,20382458,1545,1545,1545,1545,0
20250214,193900,20382458,1545,1545,1545,1545,0
20250214,193800,20382458,1545,1545,1545,1545,0
20250214,193700,20382458,1545,1545,1545,1545,0
20250214,193600,20382458,1545,1545,1545,1545,0
20250214,193500,20382458,1545,1545,1545,1545,0
20250214,193400,20382458,1545,1545,1545,1545,0
20250214,193300,20382458,1545,1545,1545,1545,0
20250214,193200,20382458,1545,1545,1545,1545,0
20250214,193100,20382458,1545,1545,1545,1545,0
20250214,193000,20382458,1545,1545,1545,1545,0
20250214,192900,20382458,1545,1545,1545,1545,0
20250214,192800,20382458,1545,1545,1545,1545,0
20250214,192700,20382458,1545,1545,1545,1545,0
20250214,192600,20382458,1545,1545,1545,1545,0
20250214,192500,20382458,1545,1545,1545,1545,0
20250214,192400,20382458,1545,1545,1545,1545,0
20250214,192300,20382458,1545,1545,1545,1545,0
20250214,192200,20382458,1545,1545,1545,1545,0
20250214,192100,20382458,1545,1545,1545,1545,152
20250214,192000,20382458,1545,1545,1545,1545,0
20250214,191900,20382458,1545,1545,1545,1545,0
20250214,191800,20382458,1545,1545,1545,1545,0
20250214,191700,20382458,1545,1545,1545,1545,0
20250214,191600,20382458,1545,1545,1545,1545,0
20250214,191500,20382458,1545,1545,1545,1545,0
20250214,191400,20382458,1545,1545,1545,1545,0
20250214,191300,20382458,1545,1545,1545,1545,0
20250214,191200,20382458,1545,1545,1545,1545,0
20250214,191100,20382458,1545,1545,1545,1545,0
20250214,191000,20382458,1545,1545,1545,1545,0
20250214,190900,20382458,1545,1545,1545,1545,0
20250214,190800,20382458,1545,1545,1545,1545,0
20250214,190700,20382458,1545,1545,1545,1545,0
20250214,190600,20382458,1545,1545,1545,1545,0
20250214,190500,20382458,1545,1545,1545,1545,0
20250214,190400,20382458,1545,1545,1545,1545,0
20250214,190300,20382458,1545,1545,1545,1545,0
20250214,190200,20382458,1545,1545,1545,1545,0
20250214,190100,20382458,1545,1545,1545,1545,0
20250214,190000,20382458,1545,1545,1545,1545,0
20250214,185900,20382458,1545,1545,1545,1545,0
20250214,185800,20382458,1545,1545,1545,1545,0
20250214,185700,20382458,1545,1545,1545,1545,0
20250214,185600,20382458,1545,1545,1545,1545,0
20250214,185500,20382458,1545,1545,1545,1545,0
20250214,185400,20382458,1545,1545,1545,1545,0
20250214,185300,20382458,1545,1545,1545,1545,0
20250214,185200,20382458,1545,1545,1545,1545,0
20250214,185100,20382458,1545,1545,1545,1545,152
20250214,185000,20382458,1545,1545,1545,1545,0
20250214,184900,20382458,1545,1545,1545,1545,0
20250214,184800,20382458,1545,1545,1545,1545,0
20250214,184700,20382458,1545,1545,1545,1545,0
20250214,184600,20382458,1545,1545,1545,1545,0
20250214,184500,20382458,1545,1545,1545,1545,0
20250214,184400,20382458,1545,1545,1545,1545,0
20250214,184300,20382458,1545,1545,1545,1545,0
20250214,184200,20382458,1545,1545,1545,1545,0
20250214,184100,20382458,1545,1545,1545,1545,0
20250214,184000,20382458,1545,1545,1545,1545,0
20250214,183900,20382458,1545,1545,1545,1545,0
20250214,183800,20382458,1545,1545,1545,1545,0
20250214,183700,20382458,1545,1545,1545,1545,0
20250214,183600,20382458,1545,1545,1545,1545,0
20250214,183500,20382458,1545,1545,1545,1545,0
20250214,183400,20382458,1545,1545,1545,1545,0
20250214,183300,20382458,1545,1545,1545,1545,0
20250214,183200,20382458,1545,1545,1545,1545,0
20250214,183100,20382458,1545,1545,1545,1545,0
20250214,183000,20382458,1545,1545,1545,1545,0
20250214,182900,20382458,1545,1545,1545,1545,0
20250214,182800,20382458,1545,1545,1545,1545,0
20250214,182700,20382458,1545,1545,1545,1545,0
20250214,182600,20382458,1545,1545,1545,1545,0
20250214,182500,20382458,1545,1545,1545,1545,0
20250214,182400,20382458,1545,1545,1545,1545,0
20250214,182300,20382458,1545,1545,1545,1545,0
20250214,182200,20382458,1545,1545,1545,1545,0
20250214,182100,20382458,1545,1545,1545,1545,152
20250214,182000,20382458,1545,1545,1545,1545,0
20250214,181900,20382458,1545,1545,1545,1545,0
20250214,181800,20382458,1545,1545,1545,1545,0
20250214,181700,20382458,1545,1545,1545,1545,0
20250214,181600,20382458,1545,1545,1545,1545,0
20250214,181500,20382458,1545,1545,1545,1545,0
20250214,181400,20382458,1545,1545,1545,1545,0
20250214,181300,20382458,1545,1545,1545,1545,0
20250214,181200,20382458,1545,1545,1545,1545,0
20250214,181100,20382458,1545,1545,1545,1545,0
20250214,181000,20382458,1545,1545,1545,1545,0
20250214,180900,20382458,1545,1545,1545,1545,0
20250214,180800,20382458,1545,1545,1545,1545,0
20250214,180700,20382458,1545,1545,1545,1545,0
20250214,180600,20382458,1545,1545,1545,1545,0
20250214,180500,20382458,1545,1545,1545,1545,0
20250214,180400,20382458,1545,1545,1545,1545,0
20250214,180300,20382458,1545,1545,1545,1545,0
20250214,180200,20382458,1545,1545,1545,1545,0
20250214,180100,20382458,1545,1545,1545,1545,0
20250214,180000,20382458,1545,1545,1545,1545,0
20250214,175900,20382458,1545,1545,1545,1545,0
20250214,175800,20382458,1545,1545,1545,1545,0
20250214,175700,20382458,1545,1545,1545,1545,0
20250214,175600,20382458,1545,1545,1545,1545,0
20250214,175500,20382458,1545,1545,1545,1545,0
20250214,175400,20382458,1545,1545,1545,1545,0
20250214,175300,20382458,1545,1545,1545,1545,0
20250214,175200,20382458,1545,1545,1545,1545,0
20250214,175100,20382458,1545,1545,1545,1545,152
20250214,175000,20382458,1545,1545,1545,1545,0
20250214,174900,20382458,1545,1545,1545,1545,0
20250214,174800,20382458,1545,1545,1545,1545,0
20250214,174700,20382458,1545,1545,1545,1545,0
20250214,174600,20382458,1545,1545,1545,1545,0
20250214,174500,20382458,1545,1545,1545,1545,0
20250214,174400,20382458,1545,1545,1545,1545,0
20250214,174300,20382458,1545,1545,1545,1545,0
20250214,174200,20382458,1545,1545,1545,1545,0
20250214,174100,20382458,1545,1545,1545,1545,0
20250214,174000,20382458,1545,1545,1545,1545,0
20250214,173900,20382458,1545,1545,1545,1545,0
20250214,173800,20382458,1545,1545,1545,1545,0
20250214,173700,20382458,1545,1545,1545,1545,0
20250214,173600,20382458,1545,1545,1545,1545,0
20250214,173500,20382458,1545,1545,1545,1545,0
20250214,173400,20382458,1545,1545,1545,1545,0
20250214,173300,20382458,1545,1545,1545,1545,0
20250214,173200,20382458,1545,1545,1545,1545,0
20250214,173100,20382458,1545,1545,1545,1545,0
20250214,173000,20382458,1545,1545,1545,1545,0
20250214,172900,20382458,1545,1545,1545,1545,0
20250214,172800,20382458,1545,1545,1545,1545,0
20250214,172700,20382458,1545,1545,1545,1545,0
20250214,172600,20382458,1545,1545,1545,1545,0
20250214,172500,20382458,1545,1545,1545,1545,0
20250214,172400,20382458,1545,1545,1545,1545,0
20250214,172300,20382458,1545,1545,1545,1545,0
20250214,172200,20382458,1545,1545,1545,1545,0
20250214,172100,20382458,1545,1545,1545,1545,152
20250214,172000,20382458,1545,1545,1545,1545,0
20250214,171900,20382458,1545,1545,1545,1545,0
20250214,171800,20382458,1545,1545,1545,1545,0
20250214,171700,20382458,1545,1545,1545,1545,0
20250214,171600,20382458,1545,1545,1545,1545,0
20250214,171500,20382458,1545,1545,1545,1545,0
20250214,171400,20382458,1545,1545,1545,1545,0
20250214,171300,20382458,1545,1545,1545,1545,0
20250214,171200,20382458,1545,1545,1545,1545,0
20250214,171100,20382458,1545,1545,1545,1545,0
20250214,171000,20382458,1545,1545,1545,1545,0
20250214,170900,20382458,1545,1545,1545,1545,0
20250214,170800,20382458,1545,1545,1545,1545,0
20250214,170700,20382458,1545,1545,1545,1545,0
20250214,170600,20382458,1545,1545,1545,1545,0
20250214,170500,20382458,1545,1545,1545,1545,0
20250214,170400,20382458,1545,1545,1545,1545,0
20250214,170300,20382458,1545,1545,1545,1545,0
20250214,170200,20382458,1545,1545,1545,1545,0
20250214,170100,20382458,1545,1545,1545,1545,0
20250214,170000,20382458,1545,1545,1545,1545,0
20250214,165900,20382458,1545,1545,1545,1545,0
20250214,165800,20382458,1545,1545,1545,1545,0
20250214,165700,20382458,1545,1545,1545,1545,0
20250214,165600,20382458,1545,1545,1545,1545,0
20250214,165500,20382458,1545,1545,1545,1545,0
20250214,165400,20382458,1545,1545,1545,1545,0
20250214,165300,20382458,1545,1545,1545,1545,0
20250214,165200,20382458,1545,1545,1545,1545,0
20250214,165100,20382458,1545,1545,1545,1545,152
20250214,165000,20382458,1545,1545,1545,1545,0
20250214,164900,20382458,1545,1545,1545,1545,0
20250214,164800,20382458,1545,1545,1545,1545,0
20250214,164700,20382458,1545,1545,1545,1545,0
20250214,164600,20382458,1545,1545,1545,1545,0
20250214,164500,20382458,1545,1545,1545,1545,0
20250214,164400,20382458,1545,1545,1545,1545,0
20250214,164300,20382458,1545,1545,1545,1545,0
20250214,164200,20382458,1545,1545,1545,1545,0
20250214,164100,20382458,1545,1545,1545,1545,0
20250214,164000,20382458,1545,1545,1545,1545,0
20250214,163900,20382458,1545,1545,1545,1545,0
20250214,163800,20382458,1545,1545,1545,1545,0
20250214,163700,20382458,1545,1545,1545,1545,0
20250214,163600,20382458,1545,1545,1545,1545,0
20250214,163500,20382458,1545,1545,1545,1545,0
20250214,163400,20382458,1545,1545,1545,1545,0
20250214,163300,20382458,1545,1545,1545,1545,0
20250214,163200,20382458,1545,1545,1545,1545,0
20250214,163100,20382458,1545,1545,1545,1545,0
20250214,163000,20382458,1545,1545,1545,1545,0
20250214,162900,20382458,1545,1545,1545,1545,0
20250214,162800,20382458,1545,1545,1545,1545,0
20250214,162700,20382458,1545,1545,1545,1545,0
20250214,162600,20382458,1545,1545,1545,1545,0
20250214,162500,20382458,1545,1545,1545,1545,0
20250214,162400,20382458,1545,1545,1545,1545,0
20250214,162300,20382458,1545,1545,1545,1545,0
20250214,162200,20382458,1545,1545,1545,1545,0
20250214,162100,20382458,1545,1545,1545,1545,152
20250214,162000,20382458,1545,1545,1545,1545,0
20250214,161900,20382458,1545,1545,1545,1545,0
20250214,161800,20382458,1545,1545,1545,1545,0
20250214,161700,20382458,1545,1545,1545,1545,0
20250214,161600,20382458,1545,1545,1545,1545,0
20250214,161500,20382458,1545,1545,1545,1545,0
20250214,161400,20382458,1545,1545,1545,1545,0
20250214,161300,20382458,1545,1545,1545,1545,0
20250214,161200,20382458,1545,1545,1545,1545,0
20250214,161100,20382458,1545,1545,1545,1545,0
20250214,161000,20382458,1545,1545,1545,1545,0
20250214,160900,20382458,1545,1545,1545,1545,0
20250214,160800,20382458,1545,1545,1545,1545,0
20250214,160700,20382458,1545,1545,1545,1545,0
20250214,160600,20382458,1545,1545,1545,1545,0
20250214,160500,20382458,1545,1545,1545,1545,0
20250214,160400,20382458,1545,1545,1545,1545,0
20250214,160300,20382458,1545,1545,1545,1545,0
20250214,160200,20382458,1545,1545,1545,1545,0
20250214,160100,20382458,1545,1545,1545,1545,0
20250214,160000,20382458,1545,1545,1545,1545,0
20250214,155900,20382458,1545,1545,1545,1545,0
20250214,155800,20382458,1545,1545,1545,1545,0
20250214,155700,20382458,1545,1545,1545,1545,0
20250214,155600,20382458,1545,1545,1545,1545,0
20250214,155500,20382458,1545,1545,1545,1545,0
20250214,155400,20382458,1545,1545,1545,1545,0
20250214,155300,20382458,1545,1545,1545,1545,0
20250214,155200,20382458,1545,1545,1545,1545,0
20250214,155100,20382458,1545,1545,1545,1545,152
20250214,155000,20382458,1545,1545,1545,1545,0
20250214,154900,20382458,1545,1545,1545,1545,0
20250214,154800,20382458,1545,1545,1545,1545,0
20250214,154700,20382458,1545,1545,1545,1545,0
20250214,154600,20382458,1545,1545,1545,1545,0
20250214,154500,20382458,1545,1545,1545,1545,0
20250214,154400,20382458,1545,1545,1545,1545,0
20250214,154300,20382458,1545,1545,1545,1545,0
20250214,154200,20382458,1545,1545,1545,1545,0
20250214,154100,20382458,1545,1545,1545,1545,0
20250214,154000,20382458,1545,1545,1545,1545,0
20250214,153900,20382458,1545,1545,1545,1545,0
20250214,153800,20382458,1545,1545,1545,1545,0
20250214,153700,20382458,1545,1545,1545,1545,0
20250214,153600,20382458,1545,1545,1545,1545,0
20250214,153500,20382458,1545,1545,1545,1545,0
20250214,153400,20382458,1545,1545,1545,1545,0
20250214,153300,20382458,1545,1545,1545,1545,0
20250214,153200,20382458,1545,1545,1545,1545,0
20250214,153100,20382458,1545,1545,1545,1545,0
20250214,153000,20382458,1545,1545,1545,1545,152
20250214,152900,20147618,1567,1567,1567,1567,0
20250214,152800,20147618,1567,1567,1567,1567,0
20250214,152700,20147618,1567,1567,1567,1567,0
20250214,152600,20147618,1567,1567,1567,1567,0
20250214,152500,20147618,1567,1567,1567,1567,0
20250214,152400,20147618,1567,1567,1567,1567,0
20250214,152300,20147618,1567,1567,1567,1567,0
20250214,152200,20147618,1567,1567,1567,1567,0
20250214,152100,20147618,1567,1567,1567,1567,0
20250214,152000,20147618,1567,1567,1567,1567,0
20250214,151900,20147618,1567,1567,1567,1567,0
20250214,151800,20147618,1567,1567,1567,1567,0
20250214,151700,20147618,1567,1567,1567,1567,0
20250214,151600,20147618,1567,1567,1567,1567,0
20250214,151500,20147618,1567,1567,1567,1567,0
20250214,151400,20147618,1567,1567,1567,1567,0
20250214,151300,20147618,1567,1567,1567,1567,0
20250214,151200,20147618,1567,1567,1567,1567,0
20250214,151100,20147618,1567,1567,1567,1567,0
20250214,151000,20147618,1567,1567,1567,1567,0
20250214,150900,20147618,1567,1567,1567,1567,0
20250214,150800,20147618,1567,1567,1567,1567,0
20250214,150700,20147618,1567,1567,1567,1567,0
20250214,150600,20147618,1567,1567,1567,1567,0
20250214,150500,20147618,1567,1567,1567,1567,0
20250214,150400,20147618,1567,1567,1567,1567,0
20250214,150300,20147618,1567,1567,1567,1567,0
20250214,150200,20147618,1567,1567,1567,1567,0
20250214,150100,20147618,1567,1567,1567,1567,0
20250214,150000,20147618,1567,1567,1567,1567,0
20250214,145900,20147618,1567,1567,1567,1567,0
20250214,145800,20147618,1567,1567,1567,1567,0
20250214,145700,20147618,1567,1567,1567,1567,1
20250214,145600,20146051,1550,1552,1552,1550,2200
20250214,145500,16734602,1553,1553,1553,1553,0
20250214,145400,16734602,1553,1553,1553,1553,0
20250214,145300,16734602,1553,1553,1553,1553,100
20250214,145200,16579302,1553,1553,1553,1553,0
20250214,145100,16579302,1553,1553,1553,1553,50
20250214,145000,16501652,1567,1567,1567,1567,0
20250214,144900,16501652,1567,1567,1567,1567,0
20250214,144800,16501652,1567,1567,1567,1567,0
20250214,144700,16501652,1567,1567,1567,1567,0
20250214,144600,16501652,1567,1567,1567,1567,0
20250214,144500,16501652,1567,1567,1567,1567,0
20250214,144400,16501652,1567,1567,1567,1567,0
20250214,144300,16501652,1567,1567,1567,1567,0
20250214,144200,16501652,1567,1567,1567,1567,0
20250214,144100,16501652,1567,1567,1567,1567,0
20250214,144000,16501652,1567,1567,1567,1567,100
20250214,143900,16344952,1567,1567,1567,1567,0
20250214,143800,16344952,1567,1567,1567,1567,0
20250214,143700,16344952,1567,1567,1567,1567,0
20250214,143600,16344952,1567,1567,1567,1567,0
20250214,143500,16344952,1567,1567,1567,1567,0
20250214,143400,16344952,1567,1567,1567,1567,1
20250214,143300,16343385,1553,1553,1553,1553,0
20250214,143200,16343385,1553,1553,1553,1553,0
20250214,143100,16343385,1553,1553,1553,1553,1
20250214,143000,16341832,1560,1560,1560,1560,0
20250214,142900,16341832,1560,1560,1560,1560,0
20250214,142800,16341832,1560,1560,1560,1560,0
20250214,142700,16341832,1560,1560,1560,1560,0
20250214,142600,16341832,1560,1560,1560,1560,0
20250214,142500,16341832,1560,1560,1560,1560,0
20250214,142400,16341832,1560,1560,1560,1560,0
20250214,142300,16341832,1560,1560,1560,1560,0
20250214,142200,16341832,1560,1560,1560,1560,0
20250214,142100,16341832,1560,1560,1560,1560,0
20250214,142000,16341832,1560,1560,1560,1560,1
20250214,141900,16340272,1552,1552,1552,1552,0
20250214,141800,16340272,1552,1552,1552,1552,0
20250214,141700,16340272,1552,1552,1552,1552,0
20250214,141600,16340272,1552,1552,1552,1552,0
20250214,141500,16340272,1552,1552,1552,1552,0
20250214,141400,16340272,1552,1552,1552,1552,0
20250214,141300,16340272,1552,1552,1552,1552,0
20250214,141200,16340272,1552,1552,1552,1552,10
20250214,141100,16324752,1552,1552,1552,1552,0
20250214,141000,16324752,1552,1552,1552,1552,0
20250214,140900,16324752,1552,1552,1552,1552,0
20250214,140800,16324752,1552,1552,1552,1552,0
20250214,140700,16324752,1552,1552,1552,1552,0
20250214,140600,16324752,1552,1552,1552,1552,0
20250214,140500,16324752,1552,1552,1552,1552,0
20250214,140400,16324752,1552,1552,1552,1552,0
20250214,140300,16324752,1552,1552,1552,1552,0
20250214,140200,16324752,1552,1552,1552,1552,0
20250214,140100,16324752,1552,1552,1552,1552,0
20250214,140000,16324752,1552,1552,1552,1552,0
20250214,135900,16324752,1552,1552,1552,1552,0
20250214,135800,16324752,1552,1552,1552,1552,0
20250214,135700,16324752,1552,1552,1552,1552,0
20250214,135600,16324752,1552,1552,1552,1552,33
20250214,135500,16273536,1551,1560,1560,1551,113
20250214,135400,16098210,1560,1560,1560,1560,0
20250214,135300,16098210,1560,1560,1560,1560,0
20250214,135200,16098210,1560,1560,1560,1560,0
20250214,135100,16098210,1560,1560,1560,1560,0
20250214,135000,16098210,1560,1560,1560,1560,123
20250214,134900,15906330,1555,1555,1555,1555,0
20250214,134800,15906330,1555,1555,1555,1555,0
20250214,134700,15906330,1555,1555,1555,1555,50
20250214,134600,15828580,1552,1552,1552,1552,0
20250214,134500,15828580,1552,1552,1552,1552,0
20250214,134400,15828580,1552,1552,1552,1552,0
20250214,134300,15828580,1552,1552,1552,1552,0
20250214,134200,15828580,1552,1552,1552,1552,0
20250214,134100,15828580,1552,1552,1552,1552,0
20250214,134000,15828580,1552,1552,1552,1552,0
20250214,133900,15828580,1552,1552,1552,1552,0
20250214,133800,15828580,1552,1552,1552,1552,0
20250214,133700,15828580,1552,1552,1552,1552,0
20250214,133600,15828580,1552,1552,1552,1552,1
20250214,133500,15827028,1552,1552,1552,1552,0
20250214,133400,15827028,1552,1552,1552,1552,0
20250214,133300,15827028,1552,1552,1552,1552,0
20250214,133200,15827028,1552,1552,1552,1552,0
20250214,133100,15827028,1552,1552,1552,1552,0
20250214,133000,15827028,1552,1552,1552,1552,0
20250214,132900,15827028,1552,1552,1552,1552,0
20250214,132800,15827028,1552,1552,1552,1552,0
20250214,132700,15827028,1552,1552,1552,1552,0
20250214,132600,15827028,1552,1552,1552,1552,0
20250214,132500,15827028,1552,1552,1552,1552,5
20250214,132400,15819268,1551,1551,1551,1551,0
20250214,132300,15819268,1551,1551,1551,1551,0
20250214,132200,15819268,1551,1551,1551,1551,0
20250214,132100,15819268,1551,1551,1551,1551,0
20250214,132000,15819268,1551,1551,1551,1551,0
20250214,131900,15819268,1551,1551,1551,1551,0
20250214,131800,15819268,1551,1551,1551,1551,0
20250214,131700,15819268,1551,1568,1568,1551,103
20250214,131600,15657815,1570,1570,1570,1570,0
20250214,131500,15657815,1570,1570,1570,1570,0
20250214,131400,15657815,1570,1570,1570,1570,0
20250214,131300,15657815,1570,1570,1570,1570,0
20250214,131200,15657815,1570,1570,1570,1570,0
20250214,131100,15657815,1570,1570,1570,1570,0
20250214,131000,15657815,1570,1570,1570,1570,0
20250214,130900,15657815,1570,1570,1570,1570,0
20250214,130800,15657815,1570,1570,1570,1570,0
20250214,130700,15657815,1570,1570,1570,1570,0
20250214,130600,15657815,1570,1570,1570,1570,0
20250214,130500,15657815,1570,1570,1570,1570,1
20250214,130400,15656245,1552,1552,1552,1552,0
20250214,130300,15656245,1552,1552,1552,1552,0
20250214,130200,15656245,1552,1552,1552,1552,0
20250214,130100,15656245,1552,1552,1552,1552,0
20250214,130000,15656245,1552,1552,1552,1552,0
20250214,125900,15656245,1552,1552,1552,1552,59
20250214,125800,15564677,1570,1570,1570,1570,0
20250214,125700,15564677,1570,1570,1570,1570,0
20250214,125600,15564677,1570,1550,1570,1550,51
20250214,125500,15485607,1570,1570,1570,1570,1
20250214,125400,15484037,1549,1549,1549,1549,11
20250214,125300,15466998,1568,1547,1571,1547,79
20250214,125200,15343658,1571,1547,1571,1547,56
20250214,125100,15256354,1575,1575,1575,1575,0
20250214,125000,15256354,1575,1575,1575,1575,0
20250214,124900,15256354,1575,1575,1575,1575,5
20250214,124800,15248479,1577,1577,1577,1577,0
20250214,124700,15248479,1577,1577,1577,1577,0
20250214,124600,15248479,1577,1577,1577,1577,0
20250214,124500,15248479,1577,1577,1577,1577,0
20250214,124400,15248479,1577,1577,1577,1577,0
20250214,124300,15248479,1577,1577,1577,1577,0
20250214,124200,15248479,1577,1577,1577,1577,0
20250214,124100,15248479,1577,1577,1577,1577,0
20250214,124000,15248479,1577,1577,1577,1577,0
20250214,123900,15248479,1577,1577,1577,1577,0
20250214,123800,15248479,1577,1577,1577,1577,0
20250214,123700,15248479,1577,1577,1577,1577,0
20250214,123600,15248479,1577,1577,1577,1577,0
20250214,123500,15248479,1577,1577,1577,1577,0
20250214,123400,15248479,1577,1577,1577,1577,0
20250214,123300,15248479,1577,1577,1577,1577,0
20250214,123200,15248479,1577,1577,1577,1577,0
20250214,123100,15248479,1577,1577,1577,1577,0
20250214,123000,15248479,1577,1577,1577,1577,0
20250214,122900,15248479,1577,1577,1577,1577,0
20250214,122800,15248479,1577,1577,1577,1577,0
20250214,122700,15248479,1577,1577,1577,1577,0
20250214,122600,15248479,1577,1577,1577,1577,0
20250214,122500,15248479,1577,1577,1577,1577,0
20250214,122400,15248479,1577,1577,1577,1577,0
20250214,122300,15248479,1577,1577,1577,1577,0
20250214,122200,15248479,1577,1577,1577,1577,0
20250214,122100,15248479,1577,1577,1577,1577,0
20250214,122000,15248479,1577,1577,1577,1577,0
20250214,121900,15248479,1577,1577,1577,1577,0
20250214,121800,15248479,1577,1577,1577,1577,0
20250214,121700,15248479,1577,1577,1577,1577,0
20250214,121600,15248479,1577,1577,1577,1577,0
20250214,121500,15248479,1577,1577,1577,1577,0
20250214,121400,15248479,1577,1577,1577,1577,0
20250214,121300,15248479,1577,1577,1577,1577,0
20250214,121200,15248479,1577,1577,1577,1577,0
20250214,121100,15248479,1577,1577,1577,1577,0
20250214,121000,15248479,1577,1577,1577,1577,0
20250214,120900,15248479,1577,1577,1577,1577,0
20250214,120800,15248479,1577,1577,1577,1577,0
20250214,120700,15248479,1577,1577,1577,1577,0
20250214,120600,15248479,1577,1577,1577,1577,0
20250214,120500,15248479,1577,1577,1577,1577,0
20250214,120400,15248479,1577,1577,1577,1577,0
20250214,120300,15248479,1577,1577,1577,1577,0
20250214,120200,15248479,1577,1577,1577,1577,0
20250214,120100,15248479,1577,1577,1577,1577,0
20250214,120000,15248479,1577,1577,1577,1577,0
20250214,115900,15248479,1577,1577,1577,1577,0
20250214,115800,15248479,1577,1577,1577,1577,0
20250214,115700,15248479,1577,1577,1577,1577,0
20250214,115600,15248479,1577,1577,1577,1577,0
20250214,115500,15248479,1577,1577,1577,1577,0
20250214,115400,15248479,1577,1577,1577,1577,0
20250214,115300,15248479,1577,1577,1577,1577,0
20250214,115200,15248479,1577,1577,1577,1577,0
20250214,115100,15248479,1577,1577,1577,1577,0
20250214,115000,15248479,1577,1577,1577,1577,0
20250214,114900,15248479,1577,1577,1577,1577,0
20250214,114800,15248479,1577,1577,1577,1577,0
20250214,114700,15248479,1577,1577,1577,1577,0
20250214,114600,15248479,1577,1577,1577,1577,0
20250214,114500,15248479,1577,1577,1577,1577,0
20250214,114400,15248479,1577,1577,1577,1577,0
20250214,114300,15248479,1577,1577,1577,1577,0
20250214,114200,15248479,1577,1577,1577,1577,0
20250214,114100,15248479,1577,1577,1577,1577,0
20250214,114000,15248479,1577,1577,1577,1577,0
20250214,113900,15248479,1577,1577,1577,1577,0
20250214,113800,15248479,1577,1577,1577,1577,0
20250214,113700,15248479,1577,1577,1577,1577,0
20250214,113600,15248479,1577,1577,1577,1577,0
20250214,113500,15248479,1577,1577,1577,1577,0
20250214,113400,15248479,1577,1577,1577,1577,0
20250214,113300,15248479,1577,1577,1577,1577,0
20250214,113200,15248479,1577,1577,1577,1577,0
20250214,113100,15248479,1577,1577,1577,1577,0
20250214,113000,15248479,1577,1577,1577,1577,0
20250214,112900,15248479,1577,1577,1577,1577,0
20250214,112800,15248479,1577,1577,1577,1577,0
20250214,112700,15248479,1577,1577,1577,1577,0
20250214,112600,15248479,1577,1577,1577,1577,0
20250214,112500,15248479,1577,1577,1577,1577,0
20250214,112400,15248479,1577,1577,1577,1577,0
20250214,112300,15248479,1577,1577,1577,1577,0
20250214,112200,15248479,1577,1577,1577,1577,0
20250214,112100,15248479,1577,1577,1577,1577,0
20250214,112000,15248479,1577,1577,1577,1577,0
20250214,111900,15248479,1577,1577,1577,1577,0
20250214,111800,15248479,1577,1577,1577,1577,0
20250214,111700,15248479,1577,1577,1577,1577,0
20250214,111600,15248479,1577,1577,1577,1577,0
20250214,111500,15248479,1577,1577,1577,1577,0
20250214,111400,15248479,1577,1577,1577,1577,0
20250214,111300,15248479,1577,1577,1577,1577,0
20250214,111200,15248479,1577,1577,1577,1577,0
20250214,111100,15248479,1577,1577,1577,1577,0
20250214,111000,15248479,1577,1577,1577,1577,0
20250214,110900,15248479,1577,1577,1577,1577,0
20250214,110800,15248479,1577,1577,1577,1577,0
20250214,110700,15248479,1577,1577,1577,1577,0
20250214,110600,15248479,1577,1577,1577,1577,0
20250214,110500,15248479,1577,1577,1577,1577,0
20250214,110400,15248479,1577,1577,1577,1577,0
20250214,110300,15248479,1577,1577,1577,1577,0
20250214,110200,15248479,1577,1577,1577,1577,0
20250214,110100,15248479,1577,1577,1577,1577,0
20250214,110000,15248479,1577,1577,1577,1577,0
20250214,105900,15248479,1577,1577,1577,1577,0
20250214,105800,15248479,1577,1577,1577,1577,0
20250214,105700,15248479,1577,1577,1577,1577,0
20250214,105600,15248479,1577,1577,1577,1577,0
20250214,105500,15248479,1577,1577,1577,1577,0
20250214,105400,15248479,1577,1577,1577,1577,0
20250214,105300,15248479,1577,1577,1577,1577,1
20250214,105200,15246902,1548,1548,1548,1548,360
20250214,105100,14689622,1548,1548,1548,1548,0
20250214,105000,14689622,1548,1548,1548,1548,0
20250214,104900,14689622,1548,1548,1548,1548,0
20250214,104800,14689622,1548,1548,1548,1548,0
20250214,104700,14689622,1548,1548,1548,1548,0
20250214,104600,14689622,1548,1548,1548,1548,0
20250214,104500,14689622,1548,1548,1548,1548,0
20250214,104400,14689622,1548,1548,1548,1548,0
20250214,104300,14689622,1548,1548,1548,1548,0
20250214,104200,14689622,1548,1548,1548,1548,0
20250214,104100,14689622,1548,1548,1548,1548,0
20250214,104000,14689622,1548,1548,1548,1548,0
20250214,103900,14689622,1548,1548,1548,1548,0
20250214,103800,14689622,1548,1548,1548,1548,0
20250214,103700,14689622,1548,1548,1548,1548,0
20250214,103600,14689622,1548,1548,1548,1548,0
20250214,103500,14689622,1548,1548,1548,1548,1
20250214,103400,14688074,1547,1547,1547,1547,184
20250214,103300,14403426,1535,1535,1535,1535,0
20250214,103200,14403426,1535,1535,1535,1535,0
20250214,103100,14403426,1535,1535,1535,1535,0
20250214,103000,14403426,1535,1535,1535,1535,0
20250214,102900,14403426,1535,1537,1537,1535,54
20250214,102800,14320464,1534,1534,1534,1534,0
20250214,102700,14320464,1534,1534,1534,1534,0
20250214,102600,14320464,1534,1534,1534,1534,1224
20250214,102500,12442848,1537,1537,1537,1537,0
20250214,102400,12442848,1537,1537,1537,1537,0
20250214,102300,12442848,1537,1537,1537,1537,0
20250214,102200,12442848,1537,1537,1537,1537,1
20250214,102100,12441311,1534,1534,1534,1534,50
20250214,102000,12364611,1535,1535,1535,1535,0
20250214,101900,12364611,1535,1536,1536,1535,12
20250214,101800,12346189,1537,1537,1537,1537,0
20250214,101700,12346189,1537,1537,1537,1537,2
20250214,101600,12343115,1538,1538,1538,1538,0
20250214,101500,12343115,1538,1538,1538,1538,0
20250214,101400,12343115,1538,1538,1538,1538,4
20250214,101300,12336963,1535,1535,1535,1535,0
20250214,101200,12336963,1535,1535,1535,1535,78
20250214,101100,12217233,1535,1535,1535,1535,0
20250214,101000,12217233,1535,1535,1535,1535,0
20250214,100900,12217233,1535,1535,1535,1535,0
20250214,100800,12217233,1535,1535,1535,1535,0
20250214,100700,12217233,1535,1535,1535,1535,735
20250214,100600,11089008,1534,1535,1535,1534,1337
20250214,100500,9037094,1547,1547,1547,1547,0
20250214,100400,9037094,1547,1547,1547,1547,0
20250214,100300,9037094,1547,1547,1547,1547,1
20250214,100200,9035547,1542,1542,1542,1542,0
20250214,100100,9035547,1542,1542,1542,1542,0
20250214,100000,9035547,1542,1550,1550,1542,144
20250214,095900,8813323,1562,1562,1562,1562,0
20250214,095800,8813323,1562,1562,1562,1562,0
20250214,095700,8813323,1562,1562,1562,1562,0
20250214,095600,8813323,1562,1562,1562,1562,0
20250214,095500,8813323,1562,1562,1562,1562,0
20250214,095400,8813323,1562,1562,1562,1562,299
20250214,095300,8346285,1560,1562,1562,1560,1046
20250214,095200,6712443,1566,1566,1566,1566,0
20250214,095100,6712443,1566,1566,1566,1566,0
20250214,095000,6712443,1566,1566,1566,1566,1525
20250214,094900,4324293,1579,1579,1579,1579,0
20250214,094800,4324293,1579,1579,1579,1579,0
20250214,094700,4324293,1579,1579,1579,1579,0
20250214,094600,4324293,1579,1579,1579,1579,0
20250214,094500,4324293,1579,1579,1579,1579,0
20250214,094400,4324293,1579,1579,1579,1579,0
20250214,094300,4324293,1579,1579,1579,1579,1
20250214,094200,4322714,1579,1579,1579,1579,0
20250214,094100,4322714,1579,1579,1579,1579,0
20250214,094000,4322714,1579,1579,1579,1579,0
20250214,093900,4322714,1579,1579,1579,1579,101
20250214,093800,4163235,1579,1579,1579,1579,0
20250214,093700,4163235,1579,1579,1579,1579,0
20250214,093600,4163235,1579,1579,1579,1579,0
20250214,093500,4163235,1579,1579,1579,1579,0
20250214,093400,4163235,1579,1579,1579,1579,0
20250214,093300,4163235,1579,1579,1579,1579,0
20250214,093200,4163235,1579,1579,1579,1579,0
20250214,093100,4163235,1579,1579,1579,1579,0
20250214,093000,4163235,1579,1579,1579,1579,0
20250214,092900,4163235,1579,1579,1579,1579,0
20250214,092800,4163235,1579,1579,1579,1579,0
20250214,092700,4163235,1579,1579,1579,1579,0
20250214,092600,4163235,1579,1579,1579,1579,0
20250214,092500,4163235,1579,1579,1579,1579,0
20250214,092400,4163235,1579,1579,1579,1579,0
20250214,092300,4163235,1579,1579,1579,1579,1
20250214,092200,4161656,1579,1579,1579,1579,1
20250214,092100,4160077,1566,1566,1566,1566,0
20250214,092000,4160077,1566,1566,1566,1566,0
20250214,091900,4160077,1566,1566,1566,1566,186
20250214,091800,3868801,1566,1566,1566,1566,0
20250214,091700,3868801,1566,1566,1566,1566,0
20250214,091600,3868801,1566,1566,1566,1566,1
20250214,091500,3867235,1566,1566,1566,1566,1
20250214,091400,3865669,1566,1570,1570,1566,419
20250214,091300,3209103,1570,1570,1570,1570,0
20250214,091200,3209103,1570,1570,1570,1570,0
20250214,091100,3209103,1570,1570,1570,1570,0
20250214,091000,3209103,1570,1570,1570,1570,0
20250214,090900,3209103,1570,1573,1573,1570,1000
20250214,090800,1639097,1593,1593,1593,1593,0
20250214,090700,1639097,1593,1593,1593,1593,0
20250214,090600,1639097,1593,1593,1593,1593,0
20250214,090500,1639097,1593,1593,1593,1593,0
20250214,090400,1639097,1593,1592,1593,1592,500
20250214,090300,842607,1593,1593,1593,1593,509
20250214,090200,31770,1589,1589,1589,1589,0
20250214,090100,31770,1589,1588,1589,1588,19
20250214,090000,1589,1589,1589,1589,1589,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195100 20382458 1545 1545 1545 1545 152
3 20250214 195000 20382458 1545 1545 1545 1545 0
4 20250214 194900 20382458 1545 1545 1545 1545 0
5 20250214 194800 20382458 1545 1545 1545 1545 0
6 20250214 194700 20382458 1545 1545 1545 1545 0
7 20250214 194600 20382458 1545 1545 1545 1545 0
8 20250214 194500 20382458 1545 1545 1545 1545 0
9 20250214 194400 20382458 1545 1545 1545 1545 0
10 20250214 194300 20382458 1545 1545 1545 1545 0
11 20250214 194200 20382458 1545 1545 1545 1545 0
12 20250214 194100 20382458 1545 1545 1545 1545 0
13 20250214 194000 20382458 1545 1545 1545 1545 0
14 20250214 193900 20382458 1545 1545 1545 1545 0
15 20250214 193800 20382458 1545 1545 1545 1545 0
16 20250214 193700 20382458 1545 1545 1545 1545 0
17 20250214 193600 20382458 1545 1545 1545 1545 0
18 20250214 193500 20382458 1545 1545 1545 1545 0
19 20250214 193400 20382458 1545 1545 1545 1545 0
20 20250214 193300 20382458 1545 1545 1545 1545 0
21 20250214 193200 20382458 1545 1545 1545 1545 0
22 20250214 193100 20382458 1545 1545 1545 1545 0
23 20250214 193000 20382458 1545 1545 1545 1545 0
24 20250214 192900 20382458 1545 1545 1545 1545 0
25 20250214 192800 20382458 1545 1545 1545 1545 0
26 20250214 192700 20382458 1545 1545 1545 1545 0
27 20250214 192600 20382458 1545 1545 1545 1545 0
28 20250214 192500 20382458 1545 1545 1545 1545 0
29 20250214 192400 20382458 1545 1545 1545 1545 0
30 20250214 192300 20382458 1545 1545 1545 1545 0
31 20250214 192200 20382458 1545 1545 1545 1545 0
32 20250214 192100 20382458 1545 1545 1545 1545 152
33 20250214 192000 20382458 1545 1545 1545 1545 0
34 20250214 191900 20382458 1545 1545 1545 1545 0
35 20250214 191800 20382458 1545 1545 1545 1545 0
36 20250214 191700 20382458 1545 1545 1545 1545 0
37 20250214 191600 20382458 1545 1545 1545 1545 0
38 20250214 191500 20382458 1545 1545 1545 1545 0
39 20250214 191400 20382458 1545 1545 1545 1545 0
40 20250214 191300 20382458 1545 1545 1545 1545 0
41 20250214 191200 20382458 1545 1545 1545 1545 0
42 20250214 191100 20382458 1545 1545 1545 1545 0
43 20250214 191000 20382458 1545 1545 1545 1545 0
44 20250214 190900 20382458 1545 1545 1545 1545 0
45 20250214 190800 20382458 1545 1545 1545 1545 0
46 20250214 190700 20382458 1545 1545 1545 1545 0
47 20250214 190600 20382458 1545 1545 1545 1545 0
48 20250214 190500 20382458 1545 1545 1545 1545 0
49 20250214 190400 20382458 1545 1545 1545 1545 0
50 20250214 190300 20382458 1545 1545 1545 1545 0
51 20250214 190200 20382458 1545 1545 1545 1545 0
52 20250214 190100 20382458 1545 1545 1545 1545 0
53 20250214 190000 20382458 1545 1545 1545 1545 0
54 20250214 185900 20382458 1545 1545 1545 1545 0
55 20250214 185800 20382458 1545 1545 1545 1545 0
56 20250214 185700 20382458 1545 1545 1545 1545 0
57 20250214 185600 20382458 1545 1545 1545 1545 0
58 20250214 185500 20382458 1545 1545 1545 1545 0
59 20250214 185400 20382458 1545 1545 1545 1545 0
60 20250214 185300 20382458 1545 1545 1545 1545 0
61 20250214 185200 20382458 1545 1545 1545 1545 0
62 20250214 185100 20382458 1545 1545 1545 1545 152
63 20250214 185000 20382458 1545 1545 1545 1545 0
64 20250214 184900 20382458 1545 1545 1545 1545 0
65 20250214 184800 20382458 1545 1545 1545 1545 0
66 20250214 184700 20382458 1545 1545 1545 1545 0
67 20250214 184600 20382458 1545 1545 1545 1545 0
68 20250214 184500 20382458 1545 1545 1545 1545 0
69 20250214 184400 20382458 1545 1545 1545 1545 0
70 20250214 184300 20382458 1545 1545 1545 1545 0
71 20250214 184200 20382458 1545 1545 1545 1545 0
72 20250214 184100 20382458 1545 1545 1545 1545 0
73 20250214 184000 20382458 1545 1545 1545 1545 0
74 20250214 183900 20382458 1545 1545 1545 1545 0
75 20250214 183800 20382458 1545 1545 1545 1545 0
76 20250214 183700 20382458 1545 1545 1545 1545 0
77 20250214 183600 20382458 1545 1545 1545 1545 0
78 20250214 183500 20382458 1545 1545 1545 1545 0
79 20250214 183400 20382458 1545 1545 1545 1545 0
80 20250214 183300 20382458 1545 1545 1545 1545 0
81 20250214 183200 20382458 1545 1545 1545 1545 0
82 20250214 183100 20382458 1545 1545 1545 1545 0
83 20250214 183000 20382458 1545 1545 1545 1545 0
84 20250214 182900 20382458 1545 1545 1545 1545 0
85 20250214 182800 20382458 1545 1545 1545 1545 0
86 20250214 182700 20382458 1545 1545 1545 1545 0
87 20250214 182600 20382458 1545 1545 1545 1545 0
88 20250214 182500 20382458 1545 1545 1545 1545 0
89 20250214 182400 20382458 1545 1545 1545 1545 0
90 20250214 182300 20382458 1545 1545 1545 1545 0
91 20250214 182200 20382458 1545 1545 1545 1545 0
92 20250214 182100 20382458 1545 1545 1545 1545 152
93 20250214 182000 20382458 1545 1545 1545 1545 0
94 20250214 181900 20382458 1545 1545 1545 1545 0
95 20250214 181800 20382458 1545 1545 1545 1545 0
96 20250214 181700 20382458 1545 1545 1545 1545 0
97 20250214 181600 20382458 1545 1545 1545 1545 0
98 20250214 181500 20382458 1545 1545 1545 1545 0
99 20250214 181400 20382458 1545 1545 1545 1545 0
100 20250214 181300 20382458 1545 1545 1545 1545 0
101 20250214 181200 20382458 1545 1545 1545 1545 0
102 20250214 181100 20382458 1545 1545 1545 1545 0
103 20250214 181000 20382458 1545 1545 1545 1545 0
104 20250214 180900 20382458 1545 1545 1545 1545 0
105 20250214 180800 20382458 1545 1545 1545 1545 0
106 20250214 180700 20382458 1545 1545 1545 1545 0
107 20250214 180600 20382458 1545 1545 1545 1545 0
108 20250214 180500 20382458 1545 1545 1545 1545 0
109 20250214 180400 20382458 1545 1545 1545 1545 0
110 20250214 180300 20382458 1545 1545 1545 1545 0
111 20250214 180200 20382458 1545 1545 1545 1545 0
112 20250214 180100 20382458 1545 1545 1545 1545 0
113 20250214 180000 20382458 1545 1545 1545 1545 0
114 20250214 175900 20382458 1545 1545 1545 1545 0
115 20250214 175800 20382458 1545 1545 1545 1545 0
116 20250214 175700 20382458 1545 1545 1545 1545 0
117 20250214 175600 20382458 1545 1545 1545 1545 0
118 20250214 175500 20382458 1545 1545 1545 1545 0
119 20250214 175400 20382458 1545 1545 1545 1545 0
120 20250214 175300 20382458 1545 1545 1545 1545 0
121 20250214 175200 20382458 1545 1545 1545 1545 0
122 20250214 175100 20382458 1545 1545 1545 1545 152
123 20250214 175000 20382458 1545 1545 1545 1545 0
124 20250214 174900 20382458 1545 1545 1545 1545 0
125 20250214 174800 20382458 1545 1545 1545 1545 0
126 20250214 174700 20382458 1545 1545 1545 1545 0
127 20250214 174600 20382458 1545 1545 1545 1545 0
128 20250214 174500 20382458 1545 1545 1545 1545 0
129 20250214 174400 20382458 1545 1545 1545 1545 0
130 20250214 174300 20382458 1545 1545 1545 1545 0
131 20250214 174200 20382458 1545 1545 1545 1545 0
132 20250214 174100 20382458 1545 1545 1545 1545 0
133 20250214 174000 20382458 1545 1545 1545 1545 0
134 20250214 173900 20382458 1545 1545 1545 1545 0
135 20250214 173800 20382458 1545 1545 1545 1545 0
136 20250214 173700 20382458 1545 1545 1545 1545 0
137 20250214 173600 20382458 1545 1545 1545 1545 0
138 20250214 173500 20382458 1545 1545 1545 1545 0
139 20250214 173400 20382458 1545 1545 1545 1545 0
140 20250214 173300 20382458 1545 1545 1545 1545 0
141 20250214 173200 20382458 1545 1545 1545 1545 0
142 20250214 173100 20382458 1545 1545 1545 1545 0
143 20250214 173000 20382458 1545 1545 1545 1545 0
144 20250214 172900 20382458 1545 1545 1545 1545 0
145 20250214 172800 20382458 1545 1545 1545 1545 0
146 20250214 172700 20382458 1545 1545 1545 1545 0
147 20250214 172600 20382458 1545 1545 1545 1545 0
148 20250214 172500 20382458 1545 1545 1545 1545 0
149 20250214 172400 20382458 1545 1545 1545 1545 0
150 20250214 172300 20382458 1545 1545 1545 1545 0
151 20250214 172200 20382458 1545 1545 1545 1545 0
152 20250214 172100 20382458 1545 1545 1545 1545 152
153 20250214 172000 20382458 1545 1545 1545 1545 0
154 20250214 171900 20382458 1545 1545 1545 1545 0
155 20250214 171800 20382458 1545 1545 1545 1545 0
156 20250214 171700 20382458 1545 1545 1545 1545 0
157 20250214 171600 20382458 1545 1545 1545 1545 0
158 20250214 171500 20382458 1545 1545 1545 1545 0
159 20250214 171400 20382458 1545 1545 1545 1545 0
160 20250214 171300 20382458 1545 1545 1545 1545 0
161 20250214 171200 20382458 1545 1545 1545 1545 0
162 20250214 171100 20382458 1545 1545 1545 1545 0
163 20250214 171000 20382458 1545 1545 1545 1545 0
164 20250214 170900 20382458 1545 1545 1545 1545 0
165 20250214 170800 20382458 1545 1545 1545 1545 0
166 20250214 170700 20382458 1545 1545 1545 1545 0
167 20250214 170600 20382458 1545 1545 1545 1545 0
168 20250214 170500 20382458 1545 1545 1545 1545 0
169 20250214 170400 20382458 1545 1545 1545 1545 0
170 20250214 170300 20382458 1545 1545 1545 1545 0
171 20250214 170200 20382458 1545 1545 1545 1545 0
172 20250214 170100 20382458 1545 1545 1545 1545 0
173 20250214 170000 20382458 1545 1545 1545 1545 0
174 20250214 165900 20382458 1545 1545 1545 1545 0
175 20250214 165800 20382458 1545 1545 1545 1545 0
176 20250214 165700 20382458 1545 1545 1545 1545 0
177 20250214 165600 20382458 1545 1545 1545 1545 0
178 20250214 165500 20382458 1545 1545 1545 1545 0
179 20250214 165400 20382458 1545 1545 1545 1545 0
180 20250214 165300 20382458 1545 1545 1545 1545 0
181 20250214 165200 20382458 1545 1545 1545 1545 0
182 20250214 165100 20382458 1545 1545 1545 1545 152
183 20250214 165000 20382458 1545 1545 1545 1545 0
184 20250214 164900 20382458 1545 1545 1545 1545 0
185 20250214 164800 20382458 1545 1545 1545 1545 0
186 20250214 164700 20382458 1545 1545 1545 1545 0
187 20250214 164600 20382458 1545 1545 1545 1545 0
188 20250214 164500 20382458 1545 1545 1545 1545 0
189 20250214 164400 20382458 1545 1545 1545 1545 0
190 20250214 164300 20382458 1545 1545 1545 1545 0
191 20250214 164200 20382458 1545 1545 1545 1545 0
192 20250214 164100 20382458 1545 1545 1545 1545 0
193 20250214 164000 20382458 1545 1545 1545 1545 0
194 20250214 163900 20382458 1545 1545 1545 1545 0
195 20250214 163800 20382458 1545 1545 1545 1545 0
196 20250214 163700 20382458 1545 1545 1545 1545 0
197 20250214 163600 20382458 1545 1545 1545 1545 0
198 20250214 163500 20382458 1545 1545 1545 1545 0
199 20250214 163400 20382458 1545 1545 1545 1545 0
200 20250214 163300 20382458 1545 1545 1545 1545 0
201 20250214 163200 20382458 1545 1545 1545 1545 0
202 20250214 163100 20382458 1545 1545 1545 1545 0
203 20250214 163000 20382458 1545 1545 1545 1545 0
204 20250214 162900 20382458 1545 1545 1545 1545 0
205 20250214 162800 20382458 1545 1545 1545 1545 0
206 20250214 162700 20382458 1545 1545 1545 1545 0
207 20250214 162600 20382458 1545 1545 1545 1545 0
208 20250214 162500 20382458 1545 1545 1545 1545 0
209 20250214 162400 20382458 1545 1545 1545 1545 0
210 20250214 162300 20382458 1545 1545 1545 1545 0
211 20250214 162200 20382458 1545 1545 1545 1545 0
212 20250214 162100 20382458 1545 1545 1545 1545 152
213 20250214 162000 20382458 1545 1545 1545 1545 0
214 20250214 161900 20382458 1545 1545 1545 1545 0
215 20250214 161800 20382458 1545 1545 1545 1545 0
216 20250214 161700 20382458 1545 1545 1545 1545 0
217 20250214 161600 20382458 1545 1545 1545 1545 0
218 20250214 161500 20382458 1545 1545 1545 1545 0
219 20250214 161400 20382458 1545 1545 1545 1545 0
220 20250214 161300 20382458 1545 1545 1545 1545 0
221 20250214 161200 20382458 1545 1545 1545 1545 0
222 20250214 161100 20382458 1545 1545 1545 1545 0
223 20250214 161000 20382458 1545 1545 1545 1545 0
224 20250214 160900 20382458 1545 1545 1545 1545 0
225 20250214 160800 20382458 1545 1545 1545 1545 0
226 20250214 160700 20382458 1545 1545 1545 1545 0
227 20250214 160600 20382458 1545 1545 1545 1545 0
228 20250214 160500 20382458 1545 1545 1545 1545 0
229 20250214 160400 20382458 1545 1545 1545 1545 0
230 20250214 160300 20382458 1545 1545 1545 1545 0
231 20250214 160200 20382458 1545 1545 1545 1545 0
232 20250214 160100 20382458 1545 1545 1545 1545 0
233 20250214 160000 20382458 1545 1545 1545 1545 0
234 20250214 155900 20382458 1545 1545 1545 1545 0
235 20250214 155800 20382458 1545 1545 1545 1545 0
236 20250214 155700 20382458 1545 1545 1545 1545 0
237 20250214 155600 20382458 1545 1545 1545 1545 0
238 20250214 155500 20382458 1545 1545 1545 1545 0
239 20250214 155400 20382458 1545 1545 1545 1545 0
240 20250214 155300 20382458 1545 1545 1545 1545 0
241 20250214 155200 20382458 1545 1545 1545 1545 0
242 20250214 155100 20382458 1545 1545 1545 1545 152
243 20250214 155000 20382458 1545 1545 1545 1545 0
244 20250214 154900 20382458 1545 1545 1545 1545 0
245 20250214 154800 20382458 1545 1545 1545 1545 0
246 20250214 154700 20382458 1545 1545 1545 1545 0
247 20250214 154600 20382458 1545 1545 1545 1545 0
248 20250214 154500 20382458 1545 1545 1545 1545 0
249 20250214 154400 20382458 1545 1545 1545 1545 0
250 20250214 154300 20382458 1545 1545 1545 1545 0
251 20250214 154200 20382458 1545 1545 1545 1545 0
252 20250214 154100 20382458 1545 1545 1545 1545 0
253 20250214 154000 20382458 1545 1545 1545 1545 0
254 20250214 153900 20382458 1545 1545 1545 1545 0
255 20250214 153800 20382458 1545 1545 1545 1545 0
256 20250214 153700 20382458 1545 1545 1545 1545 0
257 20250214 153600 20382458 1545 1545 1545 1545 0
258 20250214 153500 20382458 1545 1545 1545 1545 0
259 20250214 153400 20382458 1545 1545 1545 1545 0
260 20250214 153300 20382458 1545 1545 1545 1545 0
261 20250214 153200 20382458 1545 1545 1545 1545 0
262 20250214 153100 20382458 1545 1545 1545 1545 0
263 20250214 153000 20382458 1545 1545 1545 1545 152
264 20250214 152900 20147618 1567 1567 1567 1567 0
265 20250214 152800 20147618 1567 1567 1567 1567 0
266 20250214 152700 20147618 1567 1567 1567 1567 0
267 20250214 152600 20147618 1567 1567 1567 1567 0
268 20250214 152500 20147618 1567 1567 1567 1567 0
269 20250214 152400 20147618 1567 1567 1567 1567 0
270 20250214 152300 20147618 1567 1567 1567 1567 0
271 20250214 152200 20147618 1567 1567 1567 1567 0
272 20250214 152100 20147618 1567 1567 1567 1567 0
273 20250214 152000 20147618 1567 1567 1567 1567 0
274 20250214 151900 20147618 1567 1567 1567 1567 0
275 20250214 151800 20147618 1567 1567 1567 1567 0
276 20250214 151700 20147618 1567 1567 1567 1567 0
277 20250214 151600 20147618 1567 1567 1567 1567 0
278 20250214 151500 20147618 1567 1567 1567 1567 0
279 20250214 151400 20147618 1567 1567 1567 1567 0
280 20250214 151300 20147618 1567 1567 1567 1567 0
281 20250214 151200 20147618 1567 1567 1567 1567 0
282 20250214 151100 20147618 1567 1567 1567 1567 0
283 20250214 151000 20147618 1567 1567 1567 1567 0
284 20250214 150900 20147618 1567 1567 1567 1567 0
285 20250214 150800 20147618 1567 1567 1567 1567 0
286 20250214 150700 20147618 1567 1567 1567 1567 0
287 20250214 150600 20147618 1567 1567 1567 1567 0
288 20250214 150500 20147618 1567 1567 1567 1567 0
289 20250214 150400 20147618 1567 1567 1567 1567 0
290 20250214 150300 20147618 1567 1567 1567 1567 0
291 20250214 150200 20147618 1567 1567 1567 1567 0
292 20250214 150100 20147618 1567 1567 1567 1567 0
293 20250214 150000 20147618 1567 1567 1567 1567 0
294 20250214 145900 20147618 1567 1567 1567 1567 0
295 20250214 145800 20147618 1567 1567 1567 1567 0
296 20250214 145700 20147618 1567 1567 1567 1567 1
297 20250214 145600 20146051 1550 1552 1552 1550 2200
298 20250214 145500 16734602 1553 1553 1553 1553 0
299 20250214 145400 16734602 1553 1553 1553 1553 0
300 20250214 145300 16734602 1553 1553 1553 1553 100
301 20250214 145200 16579302 1553 1553 1553 1553 0
302 20250214 145100 16579302 1553 1553 1553 1553 50
303 20250214 145000 16501652 1567 1567 1567 1567 0
304 20250214 144900 16501652 1567 1567 1567 1567 0
305 20250214 144800 16501652 1567 1567 1567 1567 0
306 20250214 144700 16501652 1567 1567 1567 1567 0
307 20250214 144600 16501652 1567 1567 1567 1567 0
308 20250214 144500 16501652 1567 1567 1567 1567 0
309 20250214 144400 16501652 1567 1567 1567 1567 0
310 20250214 144300 16501652 1567 1567 1567 1567 0
311 20250214 144200 16501652 1567 1567 1567 1567 0
312 20250214 144100 16501652 1567 1567 1567 1567 0
313 20250214 144000 16501652 1567 1567 1567 1567 100
314 20250214 143900 16344952 1567 1567 1567 1567 0
315 20250214 143800 16344952 1567 1567 1567 1567 0
316 20250214 143700 16344952 1567 1567 1567 1567 0
317 20250214 143600 16344952 1567 1567 1567 1567 0
318 20250214 143500 16344952 1567 1567 1567 1567 0
319 20250214 143400 16344952 1567 1567 1567 1567 1
320 20250214 143300 16343385 1553 1553 1553 1553 0
321 20250214 143200 16343385 1553 1553 1553 1553 0
322 20250214 143100 16343385 1553 1553 1553 1553 1
323 20250214 143000 16341832 1560 1560 1560 1560 0
324 20250214 142900 16341832 1560 1560 1560 1560 0
325 20250214 142800 16341832 1560 1560 1560 1560 0
326 20250214 142700 16341832 1560 1560 1560 1560 0
327 20250214 142600 16341832 1560 1560 1560 1560 0
328 20250214 142500 16341832 1560 1560 1560 1560 0
329 20250214 142400 16341832 1560 1560 1560 1560 0
330 20250214 142300 16341832 1560 1560 1560 1560 0
331 20250214 142200 16341832 1560 1560 1560 1560 0
332 20250214 142100 16341832 1560 1560 1560 1560 0
333 20250214 142000 16341832 1560 1560 1560 1560 1
334 20250214 141900 16340272 1552 1552 1552 1552 0
335 20250214 141800 16340272 1552 1552 1552 1552 0
336 20250214 141700 16340272 1552 1552 1552 1552 0
337 20250214 141600 16340272 1552 1552 1552 1552 0
338 20250214 141500 16340272 1552 1552 1552 1552 0
339 20250214 141400 16340272 1552 1552 1552 1552 0
340 20250214 141300 16340272 1552 1552 1552 1552 0
341 20250214 141200 16340272 1552 1552 1552 1552 10
342 20250214 141100 16324752 1552 1552 1552 1552 0
343 20250214 141000 16324752 1552 1552 1552 1552 0
344 20250214 140900 16324752 1552 1552 1552 1552 0
345 20250214 140800 16324752 1552 1552 1552 1552 0
346 20250214 140700 16324752 1552 1552 1552 1552 0
347 20250214 140600 16324752 1552 1552 1552 1552 0
348 20250214 140500 16324752 1552 1552 1552 1552 0
349 20250214 140400 16324752 1552 1552 1552 1552 0
350 20250214 140300 16324752 1552 1552 1552 1552 0
351 20250214 140200 16324752 1552 1552 1552 1552 0
352 20250214 140100 16324752 1552 1552 1552 1552 0
353 20250214 140000 16324752 1552 1552 1552 1552 0
354 20250214 135900 16324752 1552 1552 1552 1552 0
355 20250214 135800 16324752 1552 1552 1552 1552 0
356 20250214 135700 16324752 1552 1552 1552 1552 0
357 20250214 135600 16324752 1552 1552 1552 1552 33
358 20250214 135500 16273536 1551 1560 1560 1551 113
359 20250214 135400 16098210 1560 1560 1560 1560 0
360 20250214 135300 16098210 1560 1560 1560 1560 0
361 20250214 135200 16098210 1560 1560 1560 1560 0
362 20250214 135100 16098210 1560 1560 1560 1560 0
363 20250214 135000 16098210 1560 1560 1560 1560 123
364 20250214 134900 15906330 1555 1555 1555 1555 0
365 20250214 134800 15906330 1555 1555 1555 1555 0
366 20250214 134700 15906330 1555 1555 1555 1555 50
367 20250214 134600 15828580 1552 1552 1552 1552 0
368 20250214 134500 15828580 1552 1552 1552 1552 0
369 20250214 134400 15828580 1552 1552 1552 1552 0
370 20250214 134300 15828580 1552 1552 1552 1552 0
371 20250214 134200 15828580 1552 1552 1552 1552 0
372 20250214 134100 15828580 1552 1552 1552 1552 0
373 20250214 134000 15828580 1552 1552 1552 1552 0
374 20250214 133900 15828580 1552 1552 1552 1552 0
375 20250214 133800 15828580 1552 1552 1552 1552 0
376 20250214 133700 15828580 1552 1552 1552 1552 0
377 20250214 133600 15828580 1552 1552 1552 1552 1
378 20250214 133500 15827028 1552 1552 1552 1552 0
379 20250214 133400 15827028 1552 1552 1552 1552 0
380 20250214 133300 15827028 1552 1552 1552 1552 0
381 20250214 133200 15827028 1552 1552 1552 1552 0
382 20250214 133100 15827028 1552 1552 1552 1552 0
383 20250214 133000 15827028 1552 1552 1552 1552 0
384 20250214 132900 15827028 1552 1552 1552 1552 0
385 20250214 132800 15827028 1552 1552 1552 1552 0
386 20250214 132700 15827028 1552 1552 1552 1552 0
387 20250214 132600 15827028 1552 1552 1552 1552 0
388 20250214 132500 15827028 1552 1552 1552 1552 5
389 20250214 132400 15819268 1551 1551 1551 1551 0
390 20250214 132300 15819268 1551 1551 1551 1551 0
391 20250214 132200 15819268 1551 1551 1551 1551 0
392 20250214 132100 15819268 1551 1551 1551 1551 0
393 20250214 132000 15819268 1551 1551 1551 1551 0
394 20250214 131900 15819268 1551 1551 1551 1551 0
395 20250214 131800 15819268 1551 1551 1551 1551 0
396 20250214 131700 15819268 1551 1568 1568 1551 103
397 20250214 131600 15657815 1570 1570 1570 1570 0
398 20250214 131500 15657815 1570 1570 1570 1570 0
399 20250214 131400 15657815 1570 1570 1570 1570 0
400 20250214 131300 15657815 1570 1570 1570 1570 0
401 20250214 131200 15657815 1570 1570 1570 1570 0
402 20250214 131100 15657815 1570 1570 1570 1570 0
403 20250214 131000 15657815 1570 1570 1570 1570 0
404 20250214 130900 15657815 1570 1570 1570 1570 0
405 20250214 130800 15657815 1570 1570 1570 1570 0
406 20250214 130700 15657815 1570 1570 1570 1570 0
407 20250214 130600 15657815 1570 1570 1570 1570 0
408 20250214 130500 15657815 1570 1570 1570 1570 1
409 20250214 130400 15656245 1552 1552 1552 1552 0
410 20250214 130300 15656245 1552 1552 1552 1552 0
411 20250214 130200 15656245 1552 1552 1552 1552 0
412 20250214 130100 15656245 1552 1552 1552 1552 0
413 20250214 130000 15656245 1552 1552 1552 1552 0
414 20250214 125900 15656245 1552 1552 1552 1552 59
415 20250214 125800 15564677 1570 1570 1570 1570 0
416 20250214 125700 15564677 1570 1570 1570 1570 0
417 20250214 125600 15564677 1570 1550 1570 1550 51
418 20250214 125500 15485607 1570 1570 1570 1570 1
419 20250214 125400 15484037 1549 1549 1549 1549 11
420 20250214 125300 15466998 1568 1547 1571 1547 79
421 20250214 125200 15343658 1571 1547 1571 1547 56
422 20250214 125100 15256354 1575 1575 1575 1575 0
423 20250214 125000 15256354 1575 1575 1575 1575 0
424 20250214 124900 15256354 1575 1575 1575 1575 5
425 20250214 124800 15248479 1577 1577 1577 1577 0
426 20250214 124700 15248479 1577 1577 1577 1577 0
427 20250214 124600 15248479 1577 1577 1577 1577 0
428 20250214 124500 15248479 1577 1577 1577 1577 0
429 20250214 124400 15248479 1577 1577 1577 1577 0
430 20250214 124300 15248479 1577 1577 1577 1577 0
431 20250214 124200 15248479 1577 1577 1577 1577 0
432 20250214 124100 15248479 1577 1577 1577 1577 0
433 20250214 124000 15248479 1577 1577 1577 1577 0
434 20250214 123900 15248479 1577 1577 1577 1577 0
435 20250214 123800 15248479 1577 1577 1577 1577 0
436 20250214 123700 15248479 1577 1577 1577 1577 0
437 20250214 123600 15248479 1577 1577 1577 1577 0
438 20250214 123500 15248479 1577 1577 1577 1577 0
439 20250214 123400 15248479 1577 1577 1577 1577 0
440 20250214 123300 15248479 1577 1577 1577 1577 0
441 20250214 123200 15248479 1577 1577 1577 1577 0
442 20250214 123100 15248479 1577 1577 1577 1577 0
443 20250214 123000 15248479 1577 1577 1577 1577 0
444 20250214 122900 15248479 1577 1577 1577 1577 0
445 20250214 122800 15248479 1577 1577 1577 1577 0
446 20250214 122700 15248479 1577 1577 1577 1577 0
447 20250214 122600 15248479 1577 1577 1577 1577 0
448 20250214 122500 15248479 1577 1577 1577 1577 0
449 20250214 122400 15248479 1577 1577 1577 1577 0
450 20250214 122300 15248479 1577 1577 1577 1577 0
451 20250214 122200 15248479 1577 1577 1577 1577 0
452 20250214 122100 15248479 1577 1577 1577 1577 0
453 20250214 122000 15248479 1577 1577 1577 1577 0
454 20250214 121900 15248479 1577 1577 1577 1577 0
455 20250214 121800 15248479 1577 1577 1577 1577 0
456 20250214 121700 15248479 1577 1577 1577 1577 0
457 20250214 121600 15248479 1577 1577 1577 1577 0
458 20250214 121500 15248479 1577 1577 1577 1577 0
459 20250214 121400 15248479 1577 1577 1577 1577 0
460 20250214 121300 15248479 1577 1577 1577 1577 0
461 20250214 121200 15248479 1577 1577 1577 1577 0
462 20250214 121100 15248479 1577 1577 1577 1577 0
463 20250214 121000 15248479 1577 1577 1577 1577 0
464 20250214 120900 15248479 1577 1577 1577 1577 0
465 20250214 120800 15248479 1577 1577 1577 1577 0
466 20250214 120700 15248479 1577 1577 1577 1577 0
467 20250214 120600 15248479 1577 1577 1577 1577 0
468 20250214 120500 15248479 1577 1577 1577 1577 0
469 20250214 120400 15248479 1577 1577 1577 1577 0
470 20250214 120300 15248479 1577 1577 1577 1577 0
471 20250214 120200 15248479 1577 1577 1577 1577 0
472 20250214 120100 15248479 1577 1577 1577 1577 0
473 20250214 120000 15248479 1577 1577 1577 1577 0
474 20250214 115900 15248479 1577 1577 1577 1577 0
475 20250214 115800 15248479 1577 1577 1577 1577 0
476 20250214 115700 15248479 1577 1577 1577 1577 0
477 20250214 115600 15248479 1577 1577 1577 1577 0
478 20250214 115500 15248479 1577 1577 1577 1577 0
479 20250214 115400 15248479 1577 1577 1577 1577 0
480 20250214 115300 15248479 1577 1577 1577 1577 0
481 20250214 115200 15248479 1577 1577 1577 1577 0
482 20250214 115100 15248479 1577 1577 1577 1577 0
483 20250214 115000 15248479 1577 1577 1577 1577 0
484 20250214 114900 15248479 1577 1577 1577 1577 0
485 20250214 114800 15248479 1577 1577 1577 1577 0
486 20250214 114700 15248479 1577 1577 1577 1577 0
487 20250214 114600 15248479 1577 1577 1577 1577 0
488 20250214 114500 15248479 1577 1577 1577 1577 0
489 20250214 114400 15248479 1577 1577 1577 1577 0
490 20250214 114300 15248479 1577 1577 1577 1577 0
491 20250214 114200 15248479 1577 1577 1577 1577 0
492 20250214 114100 15248479 1577 1577 1577 1577 0
493 20250214 114000 15248479 1577 1577 1577 1577 0
494 20250214 113900 15248479 1577 1577 1577 1577 0
495 20250214 113800 15248479 1577 1577 1577 1577 0
496 20250214 113700 15248479 1577 1577 1577 1577 0
497 20250214 113600 15248479 1577 1577 1577 1577 0
498 20250214 113500 15248479 1577 1577 1577 1577 0
499 20250214 113400 15248479 1577 1577 1577 1577 0
500 20250214 113300 15248479 1577 1577 1577 1577 0
501 20250214 113200 15248479 1577 1577 1577 1577 0
502 20250214 113100 15248479 1577 1577 1577 1577 0
503 20250214 113000 15248479 1577 1577 1577 1577 0
504 20250214 112900 15248479 1577 1577 1577 1577 0
505 20250214 112800 15248479 1577 1577 1577 1577 0
506 20250214 112700 15248479 1577 1577 1577 1577 0
507 20250214 112600 15248479 1577 1577 1577 1577 0
508 20250214 112500 15248479 1577 1577 1577 1577 0
509 20250214 112400 15248479 1577 1577 1577 1577 0
510 20250214 112300 15248479 1577 1577 1577 1577 0
511 20250214 112200 15248479 1577 1577 1577 1577 0
512 20250214 112100 15248479 1577 1577 1577 1577 0
513 20250214 112000 15248479 1577 1577 1577 1577 0
514 20250214 111900 15248479 1577 1577 1577 1577 0
515 20250214 111800 15248479 1577 1577 1577 1577 0
516 20250214 111700 15248479 1577 1577 1577 1577 0
517 20250214 111600 15248479 1577 1577 1577 1577 0
518 20250214 111500 15248479 1577 1577 1577 1577 0
519 20250214 111400 15248479 1577 1577 1577 1577 0
520 20250214 111300 15248479 1577 1577 1577 1577 0
521 20250214 111200 15248479 1577 1577 1577 1577 0
522 20250214 111100 15248479 1577 1577 1577 1577 0
523 20250214 111000 15248479 1577 1577 1577 1577 0
524 20250214 110900 15248479 1577 1577 1577 1577 0
525 20250214 110800 15248479 1577 1577 1577 1577 0
526 20250214 110700 15248479 1577 1577 1577 1577 0
527 20250214 110600 15248479 1577 1577 1577 1577 0
528 20250214 110500 15248479 1577 1577 1577 1577 0
529 20250214 110400 15248479 1577 1577 1577 1577 0
530 20250214 110300 15248479 1577 1577 1577 1577 0
531 20250214 110200 15248479 1577 1577 1577 1577 0
532 20250214 110100 15248479 1577 1577 1577 1577 0
533 20250214 110000 15248479 1577 1577 1577 1577 0
534 20250214 105900 15248479 1577 1577 1577 1577 0
535 20250214 105800 15248479 1577 1577 1577 1577 0
536 20250214 105700 15248479 1577 1577 1577 1577 0
537 20250214 105600 15248479 1577 1577 1577 1577 0
538 20250214 105500 15248479 1577 1577 1577 1577 0
539 20250214 105400 15248479 1577 1577 1577 1577 0
540 20250214 105300 15248479 1577 1577 1577 1577 1
541 20250214 105200 15246902 1548 1548 1548 1548 360
542 20250214 105100 14689622 1548 1548 1548 1548 0
543 20250214 105000 14689622 1548 1548 1548 1548 0
544 20250214 104900 14689622 1548 1548 1548 1548 0
545 20250214 104800 14689622 1548 1548 1548 1548 0
546 20250214 104700 14689622 1548 1548 1548 1548 0
547 20250214 104600 14689622 1548 1548 1548 1548 0
548 20250214 104500 14689622 1548 1548 1548 1548 0
549 20250214 104400 14689622 1548 1548 1548 1548 0
550 20250214 104300 14689622 1548 1548 1548 1548 0
551 20250214 104200 14689622 1548 1548 1548 1548 0
552 20250214 104100 14689622 1548 1548 1548 1548 0
553 20250214 104000 14689622 1548 1548 1548 1548 0
554 20250214 103900 14689622 1548 1548 1548 1548 0
555 20250214 103800 14689622 1548 1548 1548 1548 0
556 20250214 103700 14689622 1548 1548 1548 1548 0
557 20250214 103600 14689622 1548 1548 1548 1548 0
558 20250214 103500 14689622 1548 1548 1548 1548 1
559 20250214 103400 14688074 1547 1547 1547 1547 184
560 20250214 103300 14403426 1535 1535 1535 1535 0
561 20250214 103200 14403426 1535 1535 1535 1535 0
562 20250214 103100 14403426 1535 1535 1535 1535 0
563 20250214 103000 14403426 1535 1535 1535 1535 0
564 20250214 102900 14403426 1535 1537 1537 1535 54
565 20250214 102800 14320464 1534 1534 1534 1534 0
566 20250214 102700 14320464 1534 1534 1534 1534 0
567 20250214 102600 14320464 1534 1534 1534 1534 1224
568 20250214 102500 12442848 1537 1537 1537 1537 0
569 20250214 102400 12442848 1537 1537 1537 1537 0
570 20250214 102300 12442848 1537 1537 1537 1537 0
571 20250214 102200 12442848 1537 1537 1537 1537 1
572 20250214 102100 12441311 1534 1534 1534 1534 50
573 20250214 102000 12364611 1535 1535 1535 1535 0
574 20250214 101900 12364611 1535 1536 1536 1535 12
575 20250214 101800 12346189 1537 1537 1537 1537 0
576 20250214 101700 12346189 1537 1537 1537 1537 2
577 20250214 101600 12343115 1538 1538 1538 1538 0
578 20250214 101500 12343115 1538 1538 1538 1538 0
579 20250214 101400 12343115 1538 1538 1538 1538 4
580 20250214 101300 12336963 1535 1535 1535 1535 0
581 20250214 101200 12336963 1535 1535 1535 1535 78
582 20250214 101100 12217233 1535 1535 1535 1535 0
583 20250214 101000 12217233 1535 1535 1535 1535 0
584 20250214 100900 12217233 1535 1535 1535 1535 0
585 20250214 100800 12217233 1535 1535 1535 1535 0
586 20250214 100700 12217233 1535 1535 1535 1535 735
587 20250214 100600 11089008 1534 1535 1535 1534 1337
588 20250214 100500 9037094 1547 1547 1547 1547 0
589 20250214 100400 9037094 1547 1547 1547 1547 0
590 20250214 100300 9037094 1547 1547 1547 1547 1
591 20250214 100200 9035547 1542 1542 1542 1542 0
592 20250214 100100 9035547 1542 1542 1542 1542 0
593 20250214 100000 9035547 1542 1550 1550 1542 144
594 20250214 095900 8813323 1562 1562 1562 1562 0
595 20250214 095800 8813323 1562 1562 1562 1562 0
596 20250214 095700 8813323 1562 1562 1562 1562 0
597 20250214 095600 8813323 1562 1562 1562 1562 0
598 20250214 095500 8813323 1562 1562 1562 1562 0
599 20250214 095400 8813323 1562 1562 1562 1562 299
600 20250214 095300 8346285 1560 1562 1562 1560 1046
601 20250214 095200 6712443 1566 1566 1566 1566 0
602 20250214 095100 6712443 1566 1566 1566 1566 0
603 20250214 095000 6712443 1566 1566 1566 1566 1525
604 20250214 094900 4324293 1579 1579 1579 1579 0
605 20250214 094800 4324293 1579 1579 1579 1579 0
606 20250214 094700 4324293 1579 1579 1579 1579 0
607 20250214 094600 4324293 1579 1579 1579 1579 0
608 20250214 094500 4324293 1579 1579 1579 1579 0
609 20250214 094400 4324293 1579 1579 1579 1579 0
610 20250214 094300 4324293 1579 1579 1579 1579 1
611 20250214 094200 4322714 1579 1579 1579 1579 0
612 20250214 094100 4322714 1579 1579 1579 1579 0
613 20250214 094000 4322714 1579 1579 1579 1579 0
614 20250214 093900 4322714 1579 1579 1579 1579 101
615 20250214 093800 4163235 1579 1579 1579 1579 0
616 20250214 093700 4163235 1579 1579 1579 1579 0
617 20250214 093600 4163235 1579 1579 1579 1579 0
618 20250214 093500 4163235 1579 1579 1579 1579 0
619 20250214 093400 4163235 1579 1579 1579 1579 0
620 20250214 093300 4163235 1579 1579 1579 1579 0
621 20250214 093200 4163235 1579 1579 1579 1579 0
622 20250214 093100 4163235 1579 1579 1579 1579 0
623 20250214 093000 4163235 1579 1579 1579 1579 0
624 20250214 092900 4163235 1579 1579 1579 1579 0
625 20250214 092800 4163235 1579 1579 1579 1579 0
626 20250214 092700 4163235 1579 1579 1579 1579 0
627 20250214 092600 4163235 1579 1579 1579 1579 0
628 20250214 092500 4163235 1579 1579 1579 1579 0
629 20250214 092400 4163235 1579 1579 1579 1579 0
630 20250214 092300 4163235 1579 1579 1579 1579 1
631 20250214 092200 4161656 1579 1579 1579 1579 1
632 20250214 092100 4160077 1566 1566 1566 1566 0
633 20250214 092000 4160077 1566 1566 1566 1566 0
634 20250214 091900 4160077 1566 1566 1566 1566 186
635 20250214 091800 3868801 1566 1566 1566 1566 0
636 20250214 091700 3868801 1566 1566 1566 1566 0
637 20250214 091600 3868801 1566 1566 1566 1566 1
638 20250214 091500 3867235 1566 1566 1566 1566 1
639 20250214 091400 3865669 1566 1570 1570 1566 419
640 20250214 091300 3209103 1570 1570 1570 1570 0
641 20250214 091200 3209103 1570 1570 1570 1570 0
642 20250214 091100 3209103 1570 1570 1570 1570 0
643 20250214 091000 3209103 1570 1570 1570 1570 0
644 20250214 090900 3209103 1570 1573 1573 1570 1000
645 20250214 090800 1639097 1593 1593 1593 1593 0
646 20250214 090700 1639097 1593 1593 1593 1593 0
647 20250214 090600 1639097 1593 1593 1593 1593 0
648 20250214 090500 1639097 1593 1593 1593 1593 0
649 20250214 090400 1639097 1593 1592 1593 1592 500
650 20250214 090300 842607 1593 1593 1593 1593 509
651 20250214 090200 31770 1589 1589 1589 1589 0
652 20250214 090100 31770 1589 1588 1589 1588 19
653 20250214 090000 1589 1589 1589 1589 1589 1