Update 2025-02-14 2854 candle_min
This commit is contained in:
653
071950/min/candle-20250214.csv
Normal file
653
071950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195100,82512410,9090,9090,9090,9090,50
|
||||
20250214,195000,82512410,9090,9090,9090,9090,0
|
||||
20250214,194900,82512410,9090,9090,9090,9090,0
|
||||
20250214,194800,82512410,9090,9090,9090,9090,0
|
||||
20250214,194700,82512410,9090,9090,9090,9090,0
|
||||
20250214,194600,82512410,9090,9090,9090,9090,0
|
||||
20250214,194500,82512410,9090,9090,9090,9090,0
|
||||
20250214,194400,82512410,9090,9090,9090,9090,0
|
||||
20250214,194300,82512410,9090,9090,9090,9090,0
|
||||
20250214,194200,82512410,9090,9090,9090,9090,0
|
||||
20250214,194100,82512410,9090,9090,9090,9090,0
|
||||
20250214,194000,82512410,9090,9090,9090,9090,0
|
||||
20250214,193900,82512410,9090,9090,9090,9090,0
|
||||
20250214,193800,82512410,9090,9090,9090,9090,0
|
||||
20250214,193700,82512410,9090,9090,9090,9090,0
|
||||
20250214,193600,82512410,9090,9090,9090,9090,0
|
||||
20250214,193500,82512410,9090,9090,9090,9090,0
|
||||
20250214,193400,82512410,9090,9090,9090,9090,0
|
||||
20250214,193300,82512410,9090,9090,9090,9090,0
|
||||
20250214,193200,82512410,9090,9090,9090,9090,0
|
||||
20250214,193100,82512410,9090,9090,9090,9090,0
|
||||
20250214,193000,82512410,9090,9090,9090,9090,0
|
||||
20250214,192900,82512410,9090,9090,9090,9090,0
|
||||
20250214,192800,82512410,9090,9090,9090,9090,0
|
||||
20250214,192700,82512410,9090,9090,9090,9090,0
|
||||
20250214,192600,82512410,9090,9090,9090,9090,0
|
||||
20250214,192500,82512410,9090,9090,9090,9090,0
|
||||
20250214,192400,82512410,9090,9090,9090,9090,0
|
||||
20250214,192300,82512410,9090,9090,9090,9090,0
|
||||
20250214,192200,82512410,9090,9090,9090,9090,0
|
||||
20250214,192100,82512410,9090,9090,9090,9090,50
|
||||
20250214,192000,82512410,9090,9090,9090,9090,0
|
||||
20250214,191900,82512410,9090,9090,9090,9090,0
|
||||
20250214,191800,82512410,9090,9090,9090,9090,0
|
||||
20250214,191700,82512410,9090,9090,9090,9090,0
|
||||
20250214,191600,82512410,9090,9090,9090,9090,0
|
||||
20250214,191500,82512410,9090,9090,9090,9090,0
|
||||
20250214,191400,82512410,9090,9090,9090,9090,0
|
||||
20250214,191300,82512410,9090,9090,9090,9090,0
|
||||
20250214,191200,82512410,9090,9090,9090,9090,0
|
||||
20250214,191100,82512410,9090,9090,9090,9090,0
|
||||
20250214,191000,82512410,9090,9090,9090,9090,0
|
||||
20250214,190900,82512410,9090,9090,9090,9090,0
|
||||
20250214,190800,82512410,9090,9090,9090,9090,0
|
||||
20250214,190700,82512410,9090,9090,9090,9090,0
|
||||
20250214,190600,82512410,9090,9090,9090,9090,0
|
||||
20250214,190500,82512410,9090,9090,9090,9090,0
|
||||
20250214,190400,82512410,9090,9090,9090,9090,0
|
||||
20250214,190300,82512410,9090,9090,9090,9090,0
|
||||
20250214,190200,82512410,9090,9090,9090,9090,0
|
||||
20250214,190100,82512410,9090,9090,9090,9090,0
|
||||
20250214,190000,82512410,9090,9090,9090,9090,0
|
||||
20250214,185900,82512410,9090,9090,9090,9090,0
|
||||
20250214,185800,82512410,9090,9090,9090,9090,0
|
||||
20250214,185700,82512410,9090,9090,9090,9090,0
|
||||
20250214,185600,82512410,9090,9090,9090,9090,0
|
||||
20250214,185500,82512410,9090,9090,9090,9090,0
|
||||
20250214,185400,82512410,9090,9090,9090,9090,0
|
||||
20250214,185300,82512410,9090,9090,9090,9090,0
|
||||
20250214,185200,82512410,9090,9090,9090,9090,0
|
||||
20250214,185100,82512410,9090,9090,9090,9090,50
|
||||
20250214,185000,82512410,9090,9090,9090,9090,0
|
||||
20250214,184900,82512410,9090,9090,9090,9090,0
|
||||
20250214,184800,82512410,9090,9090,9090,9090,0
|
||||
20250214,184700,82512410,9090,9090,9090,9090,0
|
||||
20250214,184600,82512410,9090,9090,9090,9090,0
|
||||
20250214,184500,82512410,9090,9090,9090,9090,0
|
||||
20250214,184400,82512410,9090,9090,9090,9090,0
|
||||
20250214,184300,82512410,9090,9090,9090,9090,0
|
||||
20250214,184200,82512410,9090,9090,9090,9090,0
|
||||
20250214,184100,82512410,9090,9090,9090,9090,0
|
||||
20250214,184000,82512410,9090,9090,9090,9090,0
|
||||
20250214,183900,82512410,9090,9090,9090,9090,0
|
||||
20250214,183800,82512410,9090,9090,9090,9090,0
|
||||
20250214,183700,82512410,9090,9090,9090,9090,0
|
||||
20250214,183600,82512410,9090,9090,9090,9090,0
|
||||
20250214,183500,82512410,9090,9090,9090,9090,0
|
||||
20250214,183400,82512410,9090,9090,9090,9090,0
|
||||
20250214,183300,82512410,9090,9090,9090,9090,0
|
||||
20250214,183200,82512410,9090,9090,9090,9090,0
|
||||
20250214,183100,82512410,9090,9090,9090,9090,0
|
||||
20250214,183000,82512410,9090,9090,9090,9090,0
|
||||
20250214,182900,82512410,9090,9090,9090,9090,0
|
||||
20250214,182800,82512410,9090,9090,9090,9090,0
|
||||
20250214,182700,82512410,9090,9090,9090,9090,0
|
||||
20250214,182600,82512410,9090,9090,9090,9090,0
|
||||
20250214,182500,82512410,9090,9090,9090,9090,0
|
||||
20250214,182400,82512410,9090,9090,9090,9090,0
|
||||
20250214,182300,82512410,9090,9090,9090,9090,0
|
||||
20250214,182200,82512410,9090,9090,9090,9090,0
|
||||
20250214,182100,82512410,9090,9090,9090,9090,50
|
||||
20250214,182000,82512410,9090,9090,9090,9090,0
|
||||
20250214,181900,82512410,9090,9090,9090,9090,0
|
||||
20250214,181800,82512410,9090,9090,9090,9090,0
|
||||
20250214,181700,82512410,9090,9090,9090,9090,0
|
||||
20250214,181600,82512410,9090,9090,9090,9090,0
|
||||
20250214,181500,82512410,9090,9090,9090,9090,0
|
||||
20250214,181400,82512410,9090,9090,9090,9090,0
|
||||
20250214,181300,82512410,9090,9090,9090,9090,0
|
||||
20250214,181200,82512410,9090,9090,9090,9090,0
|
||||
20250214,181100,82512410,9090,9090,9090,9090,0
|
||||
20250214,181000,82512410,9090,9090,9090,9090,0
|
||||
20250214,180900,82512410,9090,9090,9090,9090,0
|
||||
20250214,180800,82512410,9090,9090,9090,9090,0
|
||||
20250214,180700,82512410,9090,9090,9090,9090,0
|
||||
20250214,180600,82512410,9090,9090,9090,9090,0
|
||||
20250214,180500,82512410,9090,9090,9090,9090,0
|
||||
20250214,180400,82512410,9090,9090,9090,9090,0
|
||||
20250214,180300,82512410,9090,9090,9090,9090,0
|
||||
20250214,180200,82512410,9090,9090,9090,9090,0
|
||||
20250214,180100,82512410,9090,9090,9090,9090,0
|
||||
20250214,180000,82512410,9090,9090,9090,9090,0
|
||||
20250214,175900,82512410,9090,9090,9090,9090,0
|
||||
20250214,175800,82512410,9090,9090,9090,9090,0
|
||||
20250214,175700,82512410,9090,9090,9090,9090,0
|
||||
20250214,175600,82512410,9090,9090,9090,9090,0
|
||||
20250214,175500,82512410,9090,9090,9090,9090,0
|
||||
20250214,175400,82512410,9090,9090,9090,9090,0
|
||||
20250214,175300,82512410,9090,9090,9090,9090,0
|
||||
20250214,175200,82512410,9090,9090,9090,9090,0
|
||||
20250214,175100,82512410,9090,9090,9090,9090,50
|
||||
20250214,175000,82512410,9090,9090,9090,9090,0
|
||||
20250214,174900,82512410,9090,9090,9090,9090,0
|
||||
20250214,174800,82512410,9090,9090,9090,9090,0
|
||||
20250214,174700,82512410,9090,9090,9090,9090,0
|
||||
20250214,174600,82512410,9090,9090,9090,9090,0
|
||||
20250214,174500,82512410,9090,9090,9090,9090,0
|
||||
20250214,174400,82512410,9090,9090,9090,9090,0
|
||||
20250214,174300,82512410,9090,9090,9090,9090,0
|
||||
20250214,174200,82512410,9090,9090,9090,9090,0
|
||||
20250214,174100,82512410,9090,9090,9090,9090,0
|
||||
20250214,174000,82512410,9090,9090,9090,9090,0
|
||||
20250214,173900,82512410,9090,9090,9090,9090,0
|
||||
20250214,173800,82512410,9090,9090,9090,9090,0
|
||||
20250214,173700,82512410,9090,9090,9090,9090,0
|
||||
20250214,173600,82512410,9090,9090,9090,9090,0
|
||||
20250214,173500,82512410,9090,9090,9090,9090,0
|
||||
20250214,173400,82512410,9090,9090,9090,9090,0
|
||||
20250214,173300,82512410,9090,9090,9090,9090,0
|
||||
20250214,173200,82512410,9090,9090,9090,9090,0
|
||||
20250214,173100,82512410,9090,9090,9090,9090,0
|
||||
20250214,173000,82512410,9090,9090,9090,9090,0
|
||||
20250214,172900,82512410,9090,9090,9090,9090,0
|
||||
20250214,172800,82512410,9090,9090,9090,9090,0
|
||||
20250214,172700,82512410,9090,9090,9090,9090,0
|
||||
20250214,172600,82512410,9090,9090,9090,9090,0
|
||||
20250214,172500,82512410,9090,9090,9090,9090,0
|
||||
20250214,172400,82512410,9090,9090,9090,9090,0
|
||||
20250214,172300,82512410,9090,9090,9090,9090,0
|
||||
20250214,172200,82512410,9090,9090,9090,9090,0
|
||||
20250214,172100,82512410,9090,9090,9090,9090,50
|
||||
20250214,172000,82512410,9090,9090,9090,9090,0
|
||||
20250214,171900,82512410,9090,9090,9090,9090,0
|
||||
20250214,171800,82512410,9090,9090,9090,9090,0
|
||||
20250214,171700,82512410,9090,9090,9090,9090,0
|
||||
20250214,171600,82512410,9090,9090,9090,9090,0
|
||||
20250214,171500,82512410,9090,9090,9090,9090,0
|
||||
20250214,171400,82512410,9090,9090,9090,9090,0
|
||||
20250214,171300,82512410,9090,9090,9090,9090,0
|
||||
20250214,171200,82512410,9090,9090,9090,9090,0
|
||||
20250214,171100,82512410,9090,9090,9090,9090,0
|
||||
20250214,171000,82512410,9090,9090,9090,9090,0
|
||||
20250214,170900,82512410,9090,9090,9090,9090,0
|
||||
20250214,170800,82512410,9090,9090,9090,9090,0
|
||||
20250214,170700,82512410,9090,9090,9090,9090,0
|
||||
20250214,170600,82512410,9090,9090,9090,9090,0
|
||||
20250214,170500,82512410,9090,9090,9090,9090,0
|
||||
20250214,170400,82512410,9090,9090,9090,9090,0
|
||||
20250214,170300,82512410,9090,9090,9090,9090,0
|
||||
20250214,170200,82512410,9090,9090,9090,9090,0
|
||||
20250214,170100,82512410,9090,9090,9090,9090,0
|
||||
20250214,170000,82512410,9090,9090,9090,9090,0
|
||||
20250214,165900,82512410,9090,9090,9090,9090,0
|
||||
20250214,165800,82512410,9090,9090,9090,9090,0
|
||||
20250214,165700,82512410,9090,9090,9090,9090,0
|
||||
20250214,165600,82512410,9090,9090,9090,9090,0
|
||||
20250214,165500,82512410,9090,9090,9090,9090,0
|
||||
20250214,165400,82512410,9090,9090,9090,9090,0
|
||||
20250214,165300,82512410,9090,9090,9090,9090,0
|
||||
20250214,165200,82512410,9090,9090,9090,9090,0
|
||||
20250214,165100,82512410,9090,9090,9090,9090,50
|
||||
20250214,165000,82512410,9090,9090,9090,9090,0
|
||||
20250214,164900,82512410,9090,9090,9090,9090,0
|
||||
20250214,164800,82512410,9090,9090,9090,9090,0
|
||||
20250214,164700,82512410,9090,9090,9090,9090,0
|
||||
20250214,164600,82512410,9090,9090,9090,9090,0
|
||||
20250214,164500,82512410,9090,9090,9090,9090,0
|
||||
20250214,164400,82512410,9090,9090,9090,9090,0
|
||||
20250214,164300,82512410,9090,9090,9090,9090,0
|
||||
20250214,164200,82512410,9090,9090,9090,9090,0
|
||||
20250214,164100,82512410,9090,9090,9090,9090,0
|
||||
20250214,164000,82512410,9090,9090,9090,9090,0
|
||||
20250214,163900,82512410,9090,9090,9090,9090,0
|
||||
20250214,163800,82512410,9090,9090,9090,9090,0
|
||||
20250214,163700,82512410,9090,9090,9090,9090,0
|
||||
20250214,163600,82512410,9090,9090,9090,9090,0
|
||||
20250214,163500,82512410,9090,9090,9090,9090,0
|
||||
20250214,163400,82512410,9090,9090,9090,9090,0
|
||||
20250214,163300,82512410,9090,9090,9090,9090,0
|
||||
20250214,163200,82512410,9090,9090,9090,9090,0
|
||||
20250214,163100,82512410,9090,9090,9090,9090,0
|
||||
20250214,163000,82512410,9090,9090,9090,9090,0
|
||||
20250214,162900,82512410,9090,9090,9090,9090,0
|
||||
20250214,162800,82512410,9090,9090,9090,9090,0
|
||||
20250214,162700,82512410,9090,9090,9090,9090,0
|
||||
20250214,162600,82512410,9090,9090,9090,9090,0
|
||||
20250214,162500,82512410,9090,9090,9090,9090,0
|
||||
20250214,162400,82512410,9090,9090,9090,9090,0
|
||||
20250214,162300,82512410,9090,9090,9090,9090,0
|
||||
20250214,162200,82512410,9090,9090,9090,9090,0
|
||||
20250214,162100,82512410,9090,9090,9090,9090,50
|
||||
20250214,162000,82512410,9090,9090,9090,9090,0
|
||||
20250214,161900,82512410,9090,9090,9090,9090,0
|
||||
20250214,161800,82512410,9090,9090,9090,9090,0
|
||||
20250214,161700,82512410,9090,9090,9090,9090,0
|
||||
20250214,161600,82512410,9090,9090,9090,9090,0
|
||||
20250214,161500,82512410,9090,9090,9090,9090,0
|
||||
20250214,161400,82512410,9090,9090,9090,9090,0
|
||||
20250214,161300,82512410,9090,9090,9090,9090,0
|
||||
20250214,161200,82512410,9090,9090,9090,9090,0
|
||||
20250214,161100,82512410,9090,9090,9090,9090,0
|
||||
20250214,161000,82512410,9090,9090,9090,9090,0
|
||||
20250214,160900,82512410,9090,9090,9090,9090,0
|
||||
20250214,160800,82512410,9090,9090,9090,9090,0
|
||||
20250214,160700,82512410,9090,9090,9090,9090,0
|
||||
20250214,160600,82512410,9090,9090,9090,9090,0
|
||||
20250214,160500,82512410,9090,9090,9090,9090,0
|
||||
20250214,160400,82512410,9090,9090,9090,9090,0
|
||||
20250214,160300,82512410,9090,9090,9090,9090,0
|
||||
20250214,160200,82512410,9090,9090,9090,9090,0
|
||||
20250214,160100,82512410,9090,9090,9090,9090,0
|
||||
20250214,160000,82512410,9090,9090,9090,9090,0
|
||||
20250214,155900,82512410,9090,9090,9090,9090,0
|
||||
20250214,155800,82512410,9090,9090,9090,9090,0
|
||||
20250214,155700,82512410,9090,9090,9090,9090,0
|
||||
20250214,155600,82512410,9090,9090,9090,9090,0
|
||||
20250214,155500,82512410,9090,9090,9090,9090,0
|
||||
20250214,155400,82512410,9090,9090,9090,9090,0
|
||||
20250214,155300,82512410,9090,9090,9090,9090,0
|
||||
20250214,155200,82512410,9090,9090,9090,9090,0
|
||||
20250214,155100,82512410,9090,9090,9090,9090,50
|
||||
20250214,155000,82512410,9090,9090,9090,9090,0
|
||||
20250214,154900,82512410,9090,9090,9090,9090,0
|
||||
20250214,154800,82512410,9090,9090,9090,9090,0
|
||||
20250214,154700,82512410,9090,9090,9090,9090,0
|
||||
20250214,154600,82512410,9090,9090,9090,9090,0
|
||||
20250214,154500,82512410,9090,9090,9090,9090,0
|
||||
20250214,154400,82512410,9090,9090,9090,9090,0
|
||||
20250214,154300,82512410,9090,9090,9090,9090,0
|
||||
20250214,154200,82512410,9090,9090,9090,9090,0
|
||||
20250214,154100,82512410,9090,9090,9090,9090,0
|
||||
20250214,154000,82512410,9090,9090,9090,9090,0
|
||||
20250214,153900,82512410,9090,9090,9090,9090,0
|
||||
20250214,153800,82512410,9090,9090,9090,9090,0
|
||||
20250214,153700,82512410,9090,9090,9090,9090,0
|
||||
20250214,153600,82512410,9090,9090,9090,9090,0
|
||||
20250214,153500,82512410,9090,9090,9090,9090,0
|
||||
20250214,153400,82512410,9090,9090,9090,9090,0
|
||||
20250214,153300,82512410,9090,9090,9090,9090,0
|
||||
20250214,153200,82512410,9090,9090,9090,9090,0
|
||||
20250214,153100,82512410,9090,9090,9090,9090,0
|
||||
20250214,153000,82512410,9090,9090,9090,9090,50
|
||||
20250214,152900,82057910,9090,9090,9090,9090,0
|
||||
20250214,152800,82057910,9090,9090,9090,9090,0
|
||||
20250214,152700,82057910,9090,9090,9090,9090,0
|
||||
20250214,152600,82057910,9090,9090,9090,9090,0
|
||||
20250214,152500,82057910,9090,9090,9090,9090,0
|
||||
20250214,152400,82057910,9090,9090,9090,9090,0
|
||||
20250214,152300,82057910,9090,9090,9090,9090,0
|
||||
20250214,152200,82057910,9090,9090,9090,9090,0
|
||||
20250214,152100,82057910,9090,9090,9090,9090,0
|
||||
20250214,152000,82057910,9090,9090,9090,9090,0
|
||||
20250214,151900,82057910,9090,9030,9090,9030,36
|
||||
20250214,151800,81732230,9110,9110,9110,9110,0
|
||||
20250214,151700,81732230,9110,9110,9110,9110,0
|
||||
20250214,151600,81732230,9110,9110,9110,9110,0
|
||||
20250214,151500,81732230,9110,9110,9110,9110,0
|
||||
20250214,151400,81732230,9110,9110,9110,9110,0
|
||||
20250214,151300,81732230,9110,9110,9110,9110,0
|
||||
20250214,151200,81732230,9110,9110,9110,9110,0
|
||||
20250214,151100,81732230,9110,9110,9110,9110,0
|
||||
20250214,151000,81732230,9110,9110,9110,9110,0
|
||||
20250214,150900,81732230,9110,9110,9110,9110,0
|
||||
20250214,150800,81732230,9110,9110,9110,9110,0
|
||||
20250214,150700,81732230,9110,9040,9110,9040,145
|
||||
20250214,150600,80421360,9050,9050,9050,9040,268
|
||||
20250214,150500,77996580,9050,9050,9050,9050,111
|
||||
20250214,150400,76992030,9070,9070,9070,9070,0
|
||||
20250214,150300,76992030,9070,9070,9070,9070,0
|
||||
20250214,150200,76992030,9070,9070,9070,9070,0
|
||||
20250214,150100,76992030,9070,9070,9070,9070,0
|
||||
20250214,150000,76992030,9070,9070,9070,9070,0
|
||||
20250214,145900,76992030,9070,9070,9070,9070,37
|
||||
20250214,145800,76656440,9040,9060,9060,9040,1000
|
||||
20250214,145700,67611140,9050,9050,9050,9050,0
|
||||
20250214,145600,67611140,9050,9050,9050,9050,0
|
||||
20250214,145500,67611140,9050,9060,9060,9050,772
|
||||
20250214,145400,60621850,9110,9110,9110,9110,0
|
||||
20250214,145300,60621850,9110,9110,9110,9110,0
|
||||
20250214,145200,60621850,9110,9110,9110,9110,0
|
||||
20250214,145100,60621850,9110,9110,9110,9110,0
|
||||
20250214,145000,60621850,9110,9110,9110,9110,0
|
||||
20250214,144900,60621850,9110,9110,9110,9110,1
|
||||
20250214,144800,60612740,9100,9100,9100,9100,0
|
||||
20250214,144700,60612740,9100,9100,9100,9100,6
|
||||
20250214,144600,60558140,9100,9100,9100,9100,0
|
||||
20250214,144500,60558140,9100,9070,9100,9050,90
|
||||
20250214,144400,59742240,9100,9100,9100,9100,0
|
||||
20250214,144300,59742240,9100,9100,9100,9100,0
|
||||
20250214,144200,59742240,9100,9100,9100,9100,0
|
||||
20250214,144100,59742240,9100,9100,9100,9100,0
|
||||
20250214,144000,59742240,9100,9100,9100,9100,0
|
||||
20250214,143900,59742240,9100,9100,9100,9100,0
|
||||
20250214,143800,59742240,9100,9100,9100,9100,0
|
||||
20250214,143700,59742240,9100,9100,9100,9100,0
|
||||
20250214,143600,59742240,9100,9100,9100,9100,0
|
||||
20250214,143500,59742240,9100,9100,9100,9100,30
|
||||
20250214,143400,59469240,9100,9100,9100,9100,0
|
||||
20250214,143300,59469240,9100,9080,9100,9080,34
|
||||
20250214,143200,59160040,9080,9080,9080,9050,59
|
||||
20250214,143100,58625790,9080,9080,9080,9080,0
|
||||
20250214,143000,58625790,9080,9080,9080,9080,50
|
||||
20250214,142900,58171790,9030,9030,9030,9030,0
|
||||
20250214,142800,58171790,9030,9040,9040,9030,30
|
||||
20250214,142700,57900850,9020,9020,9020,9020,0
|
||||
20250214,142600,57900850,9020,9020,9020,9020,0
|
||||
20250214,142500,57900850,9020,9020,9020,9020,0
|
||||
20250214,142400,57900850,9020,9020,9020,9020,0
|
||||
20250214,142300,57900850,9020,9020,9020,9020,0
|
||||
20250214,142200,57900850,9020,9020,9020,9020,0
|
||||
20250214,142100,57900850,9020,9020,9020,9020,0
|
||||
20250214,142000,57900850,9020,9020,9020,9020,0
|
||||
20250214,141900,57900850,9020,9020,9020,9020,0
|
||||
20250214,141800,57900850,9020,9170,9170,9020,310
|
||||
20250214,141700,55090330,9180,9180,9180,9180,0
|
||||
20250214,141600,55090330,9180,9180,9180,9180,0
|
||||
20250214,141500,55090330,9180,9180,9180,9180,1
|
||||
20250214,141400,55081150,9200,9200,9200,9200,0
|
||||
20250214,141300,55081150,9200,9200,9200,9200,0
|
||||
20250214,141200,55081150,9200,9200,9200,9200,0
|
||||
20250214,141100,55081150,9200,9200,9200,9200,0
|
||||
20250214,141000,55081150,9200,9200,9200,9200,0
|
||||
20250214,140900,55081150,9200,9200,9200,9200,0
|
||||
20250214,140800,55081150,9200,9200,9200,9200,0
|
||||
20250214,140700,55081150,9200,9200,9200,9200,0
|
||||
20250214,140600,55081150,9200,9200,9200,9200,0
|
||||
20250214,140500,55081150,9200,9200,9200,9200,0
|
||||
20250214,140400,55081150,9200,9200,9200,9200,0
|
||||
20250214,140300,55081150,9200,9200,9200,9200,100
|
||||
20250214,140200,54161150,9240,9240,9240,9240,0
|
||||
20250214,140100,54161150,9240,9190,9240,9190,1430
|
||||
20250214,140000,41004110,9190,9190,9190,9190,0
|
||||
20250214,135900,41004110,9190,9190,9190,9190,0
|
||||
20250214,135800,41004110,9190,9190,9190,9190,0
|
||||
20250214,135700,41004110,9190,9190,9190,9190,0
|
||||
20250214,135600,41004110,9190,9190,9190,9190,1
|
||||
20250214,135500,40994920,9200,9200,9200,9200,0
|
||||
20250214,135400,40994920,9200,9200,9200,9200,0
|
||||
20250214,135300,40994920,9200,9200,9200,9200,0
|
||||
20250214,135200,40994920,9200,9200,9200,9200,0
|
||||
20250214,135100,40994920,9200,9200,9200,9200,0
|
||||
20250214,135000,40994920,9200,9200,9200,9200,0
|
||||
20250214,134900,40994920,9200,9200,9200,9200,0
|
||||
20250214,134800,40994920,9200,9200,9200,9200,0
|
||||
20250214,134700,40994920,9200,9200,9200,9200,0
|
||||
20250214,134600,40994920,9200,9200,9200,9200,0
|
||||
20250214,134500,40994920,9200,9200,9200,9200,0
|
||||
20250214,134400,40994920,9200,9200,9200,9200,0
|
||||
20250214,134300,40994920,9200,9200,9200,9200,0
|
||||
20250214,134200,40994920,9200,9200,9200,9200,0
|
||||
20250214,134100,40994920,9200,9200,9200,9200,10
|
||||
20250214,134000,40902920,9200,9200,9200,9200,0
|
||||
20250214,133900,40902920,9200,9200,9200,9200,1
|
||||
20250214,133800,40893720,9200,9200,9200,9200,342
|
||||
20250214,133700,37747320,9200,9200,9200,9200,0
|
||||
20250214,133600,37747320,9200,9200,9200,9200,0
|
||||
20250214,133500,37747320,9200,9200,9200,9200,0
|
||||
20250214,133400,37747320,9200,9200,9200,9200,165
|
||||
20250214,133300,36229320,9200,9140,9200,9140,835
|
||||
20250214,133200,28558540,9140,9140,9140,9140,0
|
||||
20250214,133100,28558540,9140,9140,9140,9140,0
|
||||
20250214,133000,28558540,9140,9140,9140,9140,0
|
||||
20250214,132900,28558540,9140,9140,9140,9140,0
|
||||
20250214,132800,28558540,9140,9140,9140,9140,0
|
||||
20250214,132700,28558540,9140,9140,9140,9140,0
|
||||
20250214,132600,28558540,9140,9140,9140,9140,0
|
||||
20250214,132500,28558540,9140,9140,9140,9140,0
|
||||
20250214,132400,28558540,9140,9140,9140,9140,30
|
||||
20250214,132300,28284340,9140,9140,9140,9140,0
|
||||
20250214,132200,28284340,9140,9140,9140,9140,0
|
||||
20250214,132100,28284340,9140,9140,9140,9140,0
|
||||
20250214,132000,28284340,9140,9140,9140,9140,0
|
||||
20250214,131900,28284340,9140,9140,9140,9140,0
|
||||
20250214,131800,28284340,9140,9140,9140,9140,0
|
||||
20250214,131700,28284340,9140,9140,9140,9140,0
|
||||
20250214,131600,28284340,9140,9140,9140,9140,0
|
||||
20250214,131500,28284340,9140,9140,9140,9140,0
|
||||
20250214,131400,28284340,9140,9140,9140,9140,0
|
||||
20250214,131300,28284340,9140,9140,9140,9140,0
|
||||
20250214,131200,28284340,9140,9140,9140,9140,0
|
||||
20250214,131100,28284340,9140,9140,9140,9140,0
|
||||
20250214,131000,28284340,9140,9140,9140,9140,0
|
||||
20250214,130900,28284340,9140,9140,9140,9140,0
|
||||
20250214,130800,28284340,9140,9140,9140,9140,0
|
||||
20250214,130700,28284340,9140,9140,9140,9140,0
|
||||
20250214,130600,28284340,9140,9140,9140,9140,0
|
||||
20250214,130500,28284340,9140,9140,9140,9140,0
|
||||
20250214,130400,28284340,9140,9140,9140,9140,0
|
||||
20250214,130300,28284340,9140,9170,9170,9140,16
|
||||
20250214,130200,28138070,9120,9120,9120,9120,0
|
||||
20250214,130100,28138070,9120,9120,9120,9120,1
|
||||
20250214,130000,28128950,9120,9120,9120,9120,21
|
||||
20250214,125900,27937430,9100,9100,9100,9100,0
|
||||
20250214,125800,27937430,9100,9100,9100,9100,0
|
||||
20250214,125700,27937430,9100,9090,9100,9090,644
|
||||
20250214,125600,22079330,9090,9090,9090,9090,0
|
||||
20250214,125500,22079330,9090,9090,9090,9090,0
|
||||
20250214,125400,22079330,9090,9090,9090,9090,0
|
||||
20250214,125300,22079330,9090,9090,9090,9090,0
|
||||
20250214,125200,22079330,9090,9090,9090,9090,0
|
||||
20250214,125100,22079330,9090,9090,9090,9090,0
|
||||
20250214,125000,22079330,9090,9090,9090,9090,0
|
||||
20250214,124900,22079330,9090,9090,9090,9090,0
|
||||
20250214,124800,22079330,9090,9090,9090,9090,0
|
||||
20250214,124700,22079330,9090,9090,9090,9090,0
|
||||
20250214,124600,22079330,9090,9090,9090,9090,0
|
||||
20250214,124500,22079330,9090,9090,9090,9090,0
|
||||
20250214,124400,22079330,9090,9090,9090,9090,0
|
||||
20250214,124300,22079330,9090,9070,9090,9070,400
|
||||
20250214,124200,18446350,9090,9090,9090,9090,0
|
||||
20250214,124100,18446350,9090,9090,9090,9090,0
|
||||
20250214,124000,18446350,9090,9090,9090,9090,0
|
||||
20250214,123900,18446350,9090,9090,9090,9090,0
|
||||
20250214,123800,18446350,9090,9090,9090,9090,0
|
||||
20250214,123700,18446350,9090,9090,9090,9090,0
|
||||
20250214,123600,18446350,9090,9090,9090,9090,0
|
||||
20250214,123500,18446350,9090,9090,9090,9090,0
|
||||
20250214,123400,18446350,9090,9090,9090,9090,0
|
||||
20250214,123300,18446350,9090,9090,9090,9090,0
|
||||
20250214,123200,18446350,9090,9090,9090,9090,0
|
||||
20250214,123100,18446350,9090,9090,9090,9090,0
|
||||
20250214,123000,18446350,9090,9090,9090,9090,0
|
||||
20250214,122900,18446350,9090,9090,9090,9090,0
|
||||
20250214,122800,18446350,9090,9090,9090,9090,0
|
||||
20250214,122700,18446350,9090,9090,9090,9090,0
|
||||
20250214,122600,18446350,9090,9090,9090,9090,0
|
||||
20250214,122500,18446350,9090,9090,9090,9090,0
|
||||
20250214,122400,18446350,9090,9090,9090,9090,0
|
||||
20250214,122300,18446350,9090,9090,9090,9090,0
|
||||
20250214,122200,18446350,9090,9090,9090,9090,0
|
||||
20250214,122100,18446350,9090,9090,9090,9090,0
|
||||
20250214,122000,18446350,9090,9090,9090,9090,0
|
||||
20250214,121900,18446350,9090,9090,9090,9090,0
|
||||
20250214,121800,18446350,9090,9090,9090,9090,0
|
||||
20250214,121700,18446350,9090,9090,9090,9090,0
|
||||
20250214,121600,18446350,9090,9090,9090,9090,0
|
||||
20250214,121500,18446350,9090,9090,9090,9090,0
|
||||
20250214,121400,18446350,9090,9090,9090,9090,0
|
||||
20250214,121300,18446350,9090,9090,9090,9090,0
|
||||
20250214,121200,18446350,9090,9090,9090,9090,0
|
||||
20250214,121100,18446350,9090,9090,9090,9090,0
|
||||
20250214,121000,18446350,9090,9090,9090,9090,0
|
||||
20250214,120900,18446350,9090,9090,9090,9090,0
|
||||
20250214,120800,18446350,9090,9090,9090,9090,0
|
||||
20250214,120700,18446350,9090,9090,9090,9090,0
|
||||
20250214,120600,18446350,9090,9090,9090,9090,0
|
||||
20250214,120500,18446350,9090,9010,9090,9010,400
|
||||
20250214,120400,14819420,9080,9080,9080,9080,0
|
||||
20250214,120300,14819420,9080,9080,9080,9080,0
|
||||
20250214,120200,14819420,9080,9080,9080,9080,0
|
||||
20250214,120100,14819420,9080,9010,9080,9010,60
|
||||
20250214,120000,14278750,9000,8970,9000,8970,240
|
||||
20250214,115900,12119030,8970,8970,8970,8970,0
|
||||
20250214,115800,12119030,8970,8970,8970,8970,0
|
||||
20250214,115700,12119030,8970,8970,8970,8970,0
|
||||
20250214,115600,12119030,8970,8970,8970,8970,0
|
||||
20250214,115500,12119030,8970,8970,8970,8970,0
|
||||
20250214,115400,12119030,8970,8970,8970,8970,0
|
||||
20250214,115300,12119030,8970,8960,8970,8960,10
|
||||
20250214,115200,12029350,8930,8930,8930,8930,0
|
||||
20250214,115100,12029350,8930,8930,8930,8930,0
|
||||
20250214,115000,12029350,8930,8930,8930,8930,0
|
||||
20250214,114900,12029350,8930,8930,8930,8930,0
|
||||
20250214,114800,12029350,8930,8930,8930,8930,0
|
||||
20250214,114700,12029350,8930,8930,8930,8930,0
|
||||
20250214,114600,12029350,8930,8930,8930,8930,0
|
||||
20250214,114500,12029350,8930,8930,8930,8930,0
|
||||
20250214,114400,12029350,8930,8930,8930,8930,0
|
||||
20250214,114300,12029350,8930,8930,8930,8930,0
|
||||
20250214,114200,12029350,8930,8930,8930,8930,0
|
||||
20250214,114100,12029350,8930,8930,8930,8930,0
|
||||
20250214,114000,12029350,8930,8930,8930,8930,0
|
||||
20250214,113900,12029350,8930,8930,8930,8930,0
|
||||
20250214,113800,12029350,8930,8930,8930,8930,0
|
||||
20250214,113700,12029350,8930,8930,8930,8930,0
|
||||
20250214,113600,12029350,8930,8930,8930,8930,0
|
||||
20250214,113500,12029350,8930,8930,8930,8930,0
|
||||
20250214,113400,12029350,8930,8930,8930,8930,0
|
||||
20250214,113300,12029350,8930,8930,8930,8930,0
|
||||
20250214,113200,12029350,8930,8930,8930,8930,0
|
||||
20250214,113100,12029350,8930,8930,8930,8930,0
|
||||
20250214,113000,12029350,8930,8930,8930,8930,1
|
||||
20250214,112900,12020420,8980,8980,8980,8980,0
|
||||
20250214,112800,12020420,8980,8980,8980,8980,0
|
||||
20250214,112700,12020420,8980,8980,8980,8980,0
|
||||
20250214,112600,12020420,8980,8980,8980,8980,0
|
||||
20250214,112500,12020420,8980,8980,8980,8980,0
|
||||
20250214,112400,12020420,8980,8980,8980,8980,0
|
||||
20250214,112300,12020420,8980,8980,8980,8980,0
|
||||
20250214,112200,12020420,8980,8980,8980,8980,0
|
||||
20250214,112100,12020420,8980,8980,8980,8980,0
|
||||
20250214,112000,12020420,8980,8980,8980,8980,0
|
||||
20250214,111900,12020420,8980,8980,8980,8980,0
|
||||
20250214,111800,12020420,8980,8980,8980,8980,0
|
||||
20250214,111700,12020420,8980,8980,8980,8980,0
|
||||
20250214,111600,12020420,8980,8980,8980,8980,0
|
||||
20250214,111500,12020420,8980,8980,8980,8980,0
|
||||
20250214,111400,12020420,8980,8980,8980,8980,0
|
||||
20250214,111300,12020420,8980,8980,8980,8980,0
|
||||
20250214,111200,12020420,8980,8980,8980,8980,0
|
||||
20250214,111100,12020420,8980,8980,8980,8980,0
|
||||
20250214,111000,12020420,8980,8980,8980,8980,0
|
||||
20250214,110900,12020420,8980,8980,8980,8980,0
|
||||
20250214,110800,12020420,8980,8980,8980,8980,0
|
||||
20250214,110700,12020420,8980,8980,8980,8980,0
|
||||
20250214,110600,12020420,8980,8980,8980,8980,0
|
||||
20250214,110500,12020420,8980,8980,8980,8980,0
|
||||
20250214,110400,12020420,8980,8980,8980,8980,10
|
||||
20250214,110300,11930620,8980,8980,8980,8980,0
|
||||
20250214,110200,11930620,8980,8980,8980,8980,0
|
||||
20250214,110100,11930620,8980,8980,8980,8980,0
|
||||
20250214,110000,11930620,8980,8980,8980,8980,0
|
||||
20250214,105900,11930620,8980,8980,8980,8980,0
|
||||
20250214,105800,11930620,8980,8980,8980,8980,0
|
||||
20250214,105700,11930620,8980,8980,8980,8980,0
|
||||
20250214,105600,11930620,8980,8980,8980,8980,0
|
||||
20250214,105500,11930620,8980,8980,8980,8980,0
|
||||
20250214,105400,11930620,8980,8980,8980,8980,0
|
||||
20250214,105300,11930620,8980,8980,8980,8980,0
|
||||
20250214,105200,11930620,8980,8980,8980,8980,0
|
||||
20250214,105100,11930620,8980,8980,8980,8980,0
|
||||
20250214,105000,11930620,8980,8980,8980,8980,0
|
||||
20250214,104900,11930620,8980,8980,8980,8980,0
|
||||
20250214,104800,11930620,8980,8980,8980,8980,0
|
||||
20250214,104700,11930620,8980,8980,8980,8980,0
|
||||
20250214,104600,11930620,8980,8980,8980,8980,0
|
||||
20250214,104500,11930620,8980,8980,8980,8980,1
|
||||
20250214,104400,11921640,8920,8920,8920,8920,0
|
||||
20250214,104300,11921640,8920,8920,8920,8920,0
|
||||
20250214,104200,11921640,8920,8920,8920,8920,0
|
||||
20250214,104100,11921640,8920,8920,8920,8920,0
|
||||
20250214,104000,11921640,8920,8920,8920,8920,0
|
||||
20250214,103900,11921640,8920,8920,8920,8920,0
|
||||
20250214,103800,11921640,8920,8920,8920,8920,0
|
||||
20250214,103700,11921640,8920,8920,8920,8920,0
|
||||
20250214,103600,11921640,8920,8920,8920,8920,0
|
||||
20250214,103500,11921640,8920,8920,8920,8920,0
|
||||
20250214,103400,11921640,8920,8920,8920,8920,0
|
||||
20250214,103300,11921640,8920,8920,8920,8920,0
|
||||
20250214,103200,11921640,8920,8920,8920,8920,0
|
||||
20250214,103100,11921640,8920,8910,8920,8910,297
|
||||
20250214,103000,9272830,8920,8920,8920,8920,0
|
||||
20250214,102900,9272830,8920,8920,8920,8920,0
|
||||
20250214,102800,9272830,8920,8920,8920,8920,0
|
||||
20250214,102700,9272830,8920,8920,8920,8920,0
|
||||
20250214,102600,9272830,8920,8920,8920,8920,0
|
||||
20250214,102500,9272830,8920,8920,8920,8920,0
|
||||
20250214,102400,9272830,8920,8920,8920,8920,0
|
||||
20250214,102300,9272830,8920,8920,8920,8920,0
|
||||
20250214,102200,9272830,8920,8920,8920,8920,0
|
||||
20250214,102100,9272830,8920,8920,8920,8920,0
|
||||
20250214,102000,9272830,8920,8920,8920,8920,0
|
||||
20250214,101900,9272830,8920,8920,8920,8920,0
|
||||
20250214,101800,9272830,8920,8920,8920,8920,0
|
||||
20250214,101700,9272830,8920,8920,8920,8920,0
|
||||
20250214,101600,9272830,8920,8920,8920,8920,0
|
||||
20250214,101500,9272830,8920,8920,8920,8920,0
|
||||
20250214,101400,9272830,8920,8920,8920,8920,0
|
||||
20250214,101300,9272830,8920,8920,8920,8920,0
|
||||
20250214,101200,9272830,8920,8920,8920,8920,0
|
||||
20250214,101100,9272830,8920,8920,8920,8920,0
|
||||
20250214,101000,9272830,8920,8920,8920,8920,0
|
||||
20250214,100900,9272830,8920,8920,8920,8920,0
|
||||
20250214,100800,9272830,8920,8920,8920,8920,0
|
||||
20250214,100700,9272830,8920,8920,8920,8920,0
|
||||
20250214,100600,9272830,8920,8920,8920,8920,0
|
||||
20250214,100500,9272830,8920,8920,8920,8920,0
|
||||
20250214,100400,9272830,8920,8920,8920,8920,0
|
||||
20250214,100300,9272830,8920,8920,8920,8920,0
|
||||
20250214,100200,9272830,8920,8920,8920,8920,0
|
||||
20250214,100100,9272830,8920,8920,8920,8920,0
|
||||
20250214,100000,9272830,8920,8920,8920,8920,0
|
||||
20250214,095900,9272830,8920,8920,8920,8920,0
|
||||
20250214,095800,9272830,8920,8920,8920,8920,0
|
||||
20250214,095700,9272830,8920,8920,8920,8920,0
|
||||
20250214,095600,9272830,8920,8920,8920,8920,0
|
||||
20250214,095500,9272830,8920,8920,8920,8920,0
|
||||
20250214,095400,9272830,8920,8920,8920,8920,0
|
||||
20250214,095300,9272830,8920,8920,8920,8920,0
|
||||
20250214,095200,9272830,8920,8920,8920,8920,0
|
||||
20250214,095100,9272830,8920,8920,8920,8920,1
|
||||
20250214,095000,9263910,8870,8870,8870,8870,0
|
||||
20250214,094900,9263910,8870,8870,8870,8870,0
|
||||
20250214,094800,9263910,8870,8870,8870,8870,0
|
||||
20250214,094700,9263910,8870,8870,8870,8870,0
|
||||
20250214,094600,9263910,8870,8870,8870,8870,0
|
||||
20250214,094500,9263910,8870,8870,8870,8870,0
|
||||
20250214,094400,9263910,8870,8870,8870,8870,29
|
||||
20250214,094300,9006680,8870,8880,8880,8860,218
|
||||
20250214,094200,7073530,8870,8870,8870,8870,200
|
||||
20250214,094100,5299530,8870,8870,8870,8870,0
|
||||
20250214,094000,5299530,8870,8880,8880,8870,100
|
||||
20250214,093900,4412240,8980,8980,8980,8980,0
|
||||
20250214,093800,4412240,8980,8980,8980,8980,0
|
||||
20250214,093700,4412240,8980,8970,8980,8880,31
|
||||
20250214,093600,4134910,8880,8880,8880,8880,0
|
||||
20250214,093500,4134910,8880,8920,8920,8880,100
|
||||
20250214,093400,3246320,8980,8980,8980,8980,0
|
||||
20250214,093300,3246320,8980,8980,8980,8980,0
|
||||
20250214,093200,3246320,8980,8980,8980,8980,1
|
||||
20250214,093100,3237340,8980,8980,8980,8980,0
|
||||
20250214,093000,3237340,8980,8980,8980,8980,0
|
||||
20250214,092900,3237340,8980,8980,8980,8980,0
|
||||
20250214,092800,3237340,8980,8980,8980,8980,0
|
||||
20250214,092700,3237340,8980,8980,8980,8980,0
|
||||
20250214,092600,3237340,8980,8980,8980,8980,0
|
||||
20250214,092500,3237340,8980,8980,8980,8980,0
|
||||
20250214,092400,3237340,8980,8980,8980,8980,0
|
||||
20250214,092300,3237340,8980,8970,8980,8970,5
|
||||
20250214,092200,3192480,9020,9020,9020,9020,0
|
||||
20250214,092100,3192480,9020,9020,9020,9020,0
|
||||
20250214,092000,3192480,9020,9020,9020,9020,0
|
||||
20250214,091900,3192480,9020,9020,9020,9020,0
|
||||
20250214,091800,3192480,9020,9020,9020,9020,0
|
||||
20250214,091700,3192480,9020,9020,9020,9020,100
|
||||
20250214,091600,2290480,8910,8910,8910,8910,0
|
||||
20250214,091500,2290480,8910,8910,8910,8910,0
|
||||
20250214,091400,2290480,8910,8910,8910,8910,0
|
||||
20250214,091300,2290480,8910,8960,8960,8910,100
|
||||
20250214,091200,1397360,9020,9020,9020,9020,0
|
||||
20250214,091100,1397360,9020,9020,9020,9020,0
|
||||
20250214,091000,1397360,9020,9020,9020,9020,0
|
||||
20250214,090900,1397360,9020,9020,9020,9020,1
|
||||
20250214,090800,1388340,9050,9050,9050,9050,0
|
||||
20250214,090700,1388340,9050,9050,9050,9050,0
|
||||
20250214,090600,1388340,9050,9050,9050,9050,19
|
||||
20250214,090500,1216390,9070,9070,9070,9070,0
|
||||
20250214,090400,1216390,9070,9090,9090,9070,116
|
||||
20250214,090300,164030,9100,9230,9230,9100,8
|
||||
20250214,090200,91100,9110,9110,9110,9110,10
|
||||
20250214,090100,0,9040,9040,9040,9040,0
|
||||
20250214,090000,0,9040,9040,9040,9040,0
|
||||
|
Reference in New Issue
Block a user