Update 2025-02-14 2854 candle_min
This commit is contained in:
654
072020/min/candle-20250214.csv
Normal file
654
072020/min/candle-20250214.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195200,180154760,9880,9880,9880,9880,225
|
||||
20250214,195100,180154760,9880,9880,9880,9880,0
|
||||
20250214,195000,180154760,9880,9880,9880,9880,0
|
||||
20250214,194900,180154760,9880,9880,9880,9880,0
|
||||
20250214,194800,180154760,9880,9880,9880,9880,0
|
||||
20250214,194700,180154760,9880,9880,9880,9880,0
|
||||
20250214,194600,180154760,9880,9880,9880,9880,0
|
||||
20250214,194500,180154760,9880,9880,9880,9880,0
|
||||
20250214,194400,180154760,9880,9880,9880,9880,0
|
||||
20250214,194300,180154760,9880,9880,9880,9880,0
|
||||
20250214,194200,180154760,9880,9880,9880,9880,0
|
||||
20250214,194100,180154760,9880,9880,9880,9880,0
|
||||
20250214,194000,180154760,9880,9880,9880,9880,0
|
||||
20250214,193900,180154760,9880,9880,9880,9880,0
|
||||
20250214,193800,180154760,9880,9880,9880,9880,0
|
||||
20250214,193700,180154760,9880,9880,9880,9880,0
|
||||
20250214,193600,180154760,9880,9880,9880,9880,0
|
||||
20250214,193500,180154760,9880,9880,9880,9880,0
|
||||
20250214,193400,180154760,9880,9880,9880,9880,0
|
||||
20250214,193300,180154760,9880,9880,9880,9880,0
|
||||
20250214,193200,180154760,9880,9880,9880,9880,0
|
||||
20250214,193100,180154760,9880,9880,9880,9880,0
|
||||
20250214,193000,180154760,9880,9880,9880,9880,0
|
||||
20250214,192900,180154760,9880,9880,9880,9880,0
|
||||
20250214,192800,180154760,9880,9880,9880,9880,0
|
||||
20250214,192700,180154760,9880,9880,9880,9880,0
|
||||
20250214,192600,180154760,9880,9880,9880,9880,0
|
||||
20250214,192500,180154760,9880,9880,9880,9880,0
|
||||
20250214,192400,180154760,9880,9880,9880,9880,0
|
||||
20250214,192300,180154760,9880,9880,9880,9880,0
|
||||
20250214,192200,180154760,9880,9880,9880,9880,225
|
||||
20250214,192100,180154760,9880,9880,9880,9880,0
|
||||
20250214,192000,180154760,9880,9880,9880,9880,0
|
||||
20250214,191900,180154760,9880,9880,9880,9880,0
|
||||
20250214,191800,180154760,9880,9880,9880,9880,0
|
||||
20250214,191700,180154760,9880,9880,9880,9880,0
|
||||
20250214,191600,180154760,9880,9880,9880,9880,0
|
||||
20250214,191500,180154760,9880,9880,9880,9880,0
|
||||
20250214,191400,180154760,9880,9880,9880,9880,0
|
||||
20250214,191300,180154760,9880,9880,9880,9880,0
|
||||
20250214,191200,180154760,9880,9880,9880,9880,0
|
||||
20250214,191100,180154760,9880,9880,9880,9880,0
|
||||
20250214,191000,180154760,9880,9880,9880,9880,0
|
||||
20250214,190900,180154760,9880,9880,9880,9880,0
|
||||
20250214,190800,180154760,9880,9880,9880,9880,0
|
||||
20250214,190700,180154760,9880,9880,9880,9880,0
|
||||
20250214,190600,180154760,9880,9880,9880,9880,0
|
||||
20250214,190500,180154760,9880,9880,9880,9880,0
|
||||
20250214,190400,180154760,9880,9880,9880,9880,0
|
||||
20250214,190300,180154760,9880,9880,9880,9880,0
|
||||
20250214,190200,180154760,9880,9880,9880,9880,0
|
||||
20250214,190100,180154760,9880,9880,9880,9880,0
|
||||
20250214,190000,180154760,9880,9880,9880,9880,0
|
||||
20250214,185900,180154760,9880,9880,9880,9880,0
|
||||
20250214,185800,180154760,9880,9880,9880,9880,0
|
||||
20250214,185700,180154760,9880,9880,9880,9880,0
|
||||
20250214,185600,180154760,9880,9880,9880,9880,0
|
||||
20250214,185500,180154760,9880,9880,9880,9880,0
|
||||
20250214,185400,180154760,9880,9880,9880,9880,0
|
||||
20250214,185300,180154760,9880,9880,9880,9880,0
|
||||
20250214,185200,180154760,9880,9880,9880,9880,225
|
||||
20250214,185100,180154760,9880,9880,9880,9880,0
|
||||
20250214,185000,180154760,9880,9880,9880,9880,0
|
||||
20250214,184900,180154760,9880,9880,9880,9880,0
|
||||
20250214,184800,180154760,9880,9880,9880,9880,0
|
||||
20250214,184700,180154760,9880,9880,9880,9880,0
|
||||
20250214,184600,180154760,9880,9880,9880,9880,0
|
||||
20250214,184500,180154760,9880,9880,9880,9880,0
|
||||
20250214,184400,180154760,9880,9880,9880,9880,0
|
||||
20250214,184300,180154760,9880,9880,9880,9880,0
|
||||
20250214,184200,180154760,9880,9880,9880,9880,0
|
||||
20250214,184100,180154760,9880,9880,9880,9880,0
|
||||
20250214,184000,180154760,9880,9880,9880,9880,0
|
||||
20250214,183900,180154760,9880,9880,9880,9880,0
|
||||
20250214,183800,180154760,9880,9880,9880,9880,0
|
||||
20250214,183700,180154760,9880,9880,9880,9880,0
|
||||
20250214,183600,180154760,9880,9880,9880,9880,0
|
||||
20250214,183500,180154760,9880,9880,9880,9880,0
|
||||
20250214,183400,180154760,9880,9880,9880,9880,0
|
||||
20250214,183300,180154760,9880,9880,9880,9880,0
|
||||
20250214,183200,180154760,9880,9880,9880,9880,0
|
||||
20250214,183100,180154760,9880,9880,9880,9880,0
|
||||
20250214,183000,180154760,9880,9880,9880,9880,0
|
||||
20250214,182900,180154760,9880,9880,9880,9880,0
|
||||
20250214,182800,180154760,9880,9880,9880,9880,0
|
||||
20250214,182700,180154760,9880,9880,9880,9880,0
|
||||
20250214,182600,180154760,9880,9880,9880,9880,0
|
||||
20250214,182500,180154760,9880,9880,9880,9880,0
|
||||
20250214,182400,180154760,9880,9880,9880,9880,0
|
||||
20250214,182300,180154760,9880,9880,9880,9880,0
|
||||
20250214,182200,180154760,9880,9880,9880,9880,225
|
||||
20250214,182100,180154760,9880,9880,9880,9880,0
|
||||
20250214,182000,180154760,9880,9880,9880,9880,0
|
||||
20250214,181900,180154760,9880,9880,9880,9880,0
|
||||
20250214,181800,180154760,9880,9880,9880,9880,0
|
||||
20250214,181700,180154760,9880,9880,9880,9880,0
|
||||
20250214,181600,180154760,9880,9880,9880,9880,0
|
||||
20250214,181500,180154760,9880,9880,9880,9880,0
|
||||
20250214,181400,180154760,9880,9880,9880,9880,0
|
||||
20250214,181300,180154760,9880,9880,9880,9880,0
|
||||
20250214,181200,180154760,9880,9880,9880,9880,0
|
||||
20250214,181100,180154760,9880,9880,9880,9880,0
|
||||
20250214,181000,180154760,9880,9880,9880,9880,0
|
||||
20250214,180900,180154760,9880,9880,9880,9880,0
|
||||
20250214,180800,180154760,9880,9880,9880,9880,0
|
||||
20250214,180700,180154760,9880,9880,9880,9880,0
|
||||
20250214,180600,180154760,9880,9880,9880,9880,0
|
||||
20250214,180500,180154760,9880,9880,9880,9880,0
|
||||
20250214,180400,180154760,9880,9880,9880,9880,0
|
||||
20250214,180300,180154760,9880,9880,9880,9880,0
|
||||
20250214,180200,180154760,9880,9880,9880,9880,0
|
||||
20250214,180100,180154760,9880,9880,9880,9880,0
|
||||
20250214,180000,180154760,9880,9880,9880,9880,0
|
||||
20250214,175900,180154760,9880,9880,9880,9880,0
|
||||
20250214,175800,180154760,9880,9880,9880,9880,0
|
||||
20250214,175700,180154760,9880,9880,9880,9880,0
|
||||
20250214,175600,180154760,9880,9880,9880,9880,0
|
||||
20250214,175500,180154760,9880,9880,9880,9880,0
|
||||
20250214,175400,180154760,9880,9880,9880,9880,0
|
||||
20250214,175300,180154760,9880,9880,9880,9880,0
|
||||
20250214,175200,180154760,9880,9880,9880,9880,225
|
||||
20250214,175100,180154760,9880,9880,9880,9880,0
|
||||
20250214,175000,180154760,9880,9880,9880,9880,0
|
||||
20250214,174900,180154760,9880,9880,9880,9880,0
|
||||
20250214,174800,180154760,9880,9880,9880,9880,0
|
||||
20250214,174700,180154760,9880,9880,9880,9880,0
|
||||
20250214,174600,180154760,9880,9880,9880,9880,0
|
||||
20250214,174500,180154760,9880,9880,9880,9880,0
|
||||
20250214,174400,180154760,9880,9880,9880,9880,0
|
||||
20250214,174300,180154760,9880,9880,9880,9880,0
|
||||
20250214,174200,180154760,9880,9880,9880,9880,0
|
||||
20250214,174100,180154760,9880,9880,9880,9880,0
|
||||
20250214,174000,180154760,9880,9880,9880,9880,0
|
||||
20250214,173900,180154760,9880,9880,9880,9880,0
|
||||
20250214,173800,180154760,9880,9880,9880,9880,0
|
||||
20250214,173700,180154760,9880,9880,9880,9880,0
|
||||
20250214,173600,180154760,9880,9880,9880,9880,0
|
||||
20250214,173500,180154760,9880,9880,9880,9880,0
|
||||
20250214,173400,180154760,9880,9880,9880,9880,0
|
||||
20250214,173300,180154760,9880,9880,9880,9880,0
|
||||
20250214,173200,180154760,9880,9880,9880,9880,0
|
||||
20250214,173100,180154760,9880,9880,9880,9880,0
|
||||
20250214,173000,180154760,9880,9880,9880,9880,0
|
||||
20250214,172900,180154760,9880,9880,9880,9880,0
|
||||
20250214,172800,180154760,9880,9880,9880,9880,0
|
||||
20250214,172700,180154760,9880,9880,9880,9880,0
|
||||
20250214,172600,180154760,9880,9880,9880,9880,0
|
||||
20250214,172500,180154760,9880,9880,9880,9880,0
|
||||
20250214,172400,180154760,9880,9880,9880,9880,0
|
||||
20250214,172300,180154760,9880,9880,9880,9880,0
|
||||
20250214,172200,180154760,9880,9880,9880,9880,225
|
||||
20250214,172100,180154760,9880,9880,9880,9880,0
|
||||
20250214,172000,180154760,9880,9880,9880,9880,0
|
||||
20250214,171900,180154760,9880,9880,9880,9880,0
|
||||
20250214,171800,180154760,9880,9880,9880,9880,0
|
||||
20250214,171700,180154760,9880,9880,9880,9880,0
|
||||
20250214,171600,180154760,9880,9880,9880,9880,0
|
||||
20250214,171500,180154760,9880,9880,9880,9880,0
|
||||
20250214,171400,180154760,9880,9880,9880,9880,0
|
||||
20250214,171300,180154760,9880,9880,9880,9880,0
|
||||
20250214,171200,180154760,9880,9880,9880,9880,0
|
||||
20250214,171100,180154760,9880,9880,9880,9880,0
|
||||
20250214,171000,180154760,9880,9880,9880,9880,0
|
||||
20250214,170900,180154760,9880,9880,9880,9880,0
|
||||
20250214,170800,180154760,9880,9880,9880,9880,0
|
||||
20250214,170700,180154760,9880,9880,9880,9880,0
|
||||
20250214,170600,180154760,9880,9880,9880,9880,0
|
||||
20250214,170500,180154760,9880,9880,9880,9880,0
|
||||
20250214,170400,180154760,9880,9880,9880,9880,0
|
||||
20250214,170300,180154760,9880,9880,9880,9880,0
|
||||
20250214,170200,180154760,9880,9880,9880,9880,0
|
||||
20250214,170100,180154760,9880,9880,9880,9880,0
|
||||
20250214,170000,180154760,9880,9880,9880,9880,0
|
||||
20250214,165900,180154760,9880,9880,9880,9880,0
|
||||
20250214,165800,180154760,9880,9880,9880,9880,0
|
||||
20250214,165700,180154760,9880,9880,9880,9880,0
|
||||
20250214,165600,180154760,9880,9880,9880,9880,0
|
||||
20250214,165500,180154760,9880,9880,9880,9880,0
|
||||
20250214,165400,180154760,9880,9880,9880,9880,0
|
||||
20250214,165300,180154760,9880,9880,9880,9880,0
|
||||
20250214,165200,180154760,9880,9880,9880,9880,225
|
||||
20250214,165100,180154760,9880,9880,9880,9880,0
|
||||
20250214,165000,180154760,9880,9880,9880,9880,0
|
||||
20250214,164900,180154760,9880,9880,9880,9880,0
|
||||
20250214,164800,180154760,9880,9880,9880,9880,0
|
||||
20250214,164700,180154760,9880,9880,9880,9880,0
|
||||
20250214,164600,180154760,9880,9880,9880,9880,0
|
||||
20250214,164500,180154760,9880,9880,9880,9880,0
|
||||
20250214,164400,180154760,9880,9880,9880,9880,0
|
||||
20250214,164300,180154760,9880,9880,9880,9880,0
|
||||
20250214,164200,180154760,9880,9880,9880,9880,0
|
||||
20250214,164100,180154760,9880,9880,9880,9880,0
|
||||
20250214,164000,180154760,9880,9880,9880,9880,0
|
||||
20250214,163900,180154760,9880,9880,9880,9880,0
|
||||
20250214,163800,180154760,9880,9880,9880,9880,0
|
||||
20250214,163700,180154760,9880,9880,9880,9880,0
|
||||
20250214,163600,180154760,9880,9880,9880,9880,0
|
||||
20250214,163500,180154760,9880,9880,9880,9880,0
|
||||
20250214,163400,180154760,9880,9880,9880,9880,0
|
||||
20250214,163300,180154760,9880,9880,9880,9880,0
|
||||
20250214,163200,180154760,9880,9880,9880,9880,0
|
||||
20250214,163100,180154760,9880,9880,9880,9880,0
|
||||
20250214,163000,180154760,9880,9880,9880,9880,0
|
||||
20250214,162900,180154760,9880,9880,9880,9880,0
|
||||
20250214,162800,180154760,9880,9880,9880,9880,0
|
||||
20250214,162700,180154760,9880,9880,9880,9880,0
|
||||
20250214,162600,180154760,9880,9880,9880,9880,0
|
||||
20250214,162500,180154760,9880,9880,9880,9880,0
|
||||
20250214,162400,180154760,9880,9880,9880,9880,0
|
||||
20250214,162300,180154760,9880,9880,9880,9880,0
|
||||
20250214,162200,180154760,9880,9880,9880,9880,225
|
||||
20250214,162100,180154760,9880,9880,9880,9880,0
|
||||
20250214,162000,180154760,9880,9880,9880,9880,0
|
||||
20250214,161900,180154760,9880,9880,9880,9880,0
|
||||
20250214,161800,180154760,9880,9880,9880,9880,0
|
||||
20250214,161700,180154760,9880,9880,9880,9880,0
|
||||
20250214,161600,180154760,9880,9880,9880,9880,0
|
||||
20250214,161500,180154760,9880,9880,9880,9880,0
|
||||
20250214,161400,180154760,9880,9880,9880,9880,0
|
||||
20250214,161300,180154760,9880,9880,9880,9880,0
|
||||
20250214,161200,180154760,9880,9880,9880,9880,0
|
||||
20250214,161100,180154760,9880,9880,9880,9880,0
|
||||
20250214,161000,180154760,9880,9880,9880,9880,0
|
||||
20250214,160900,180154760,9880,9880,9880,9880,0
|
||||
20250214,160800,180154760,9880,9880,9880,9880,0
|
||||
20250214,160700,180154760,9880,9880,9880,9880,0
|
||||
20250214,160600,180154760,9880,9880,9880,9880,0
|
||||
20250214,160500,180154760,9880,9880,9880,9880,0
|
||||
20250214,160400,180154760,9880,9880,9880,9880,0
|
||||
20250214,160300,180154760,9880,9880,9880,9880,0
|
||||
20250214,160200,180154760,9880,9880,9880,9880,0
|
||||
20250214,160100,180154760,9880,9880,9880,9880,0
|
||||
20250214,160000,180154760,9880,9880,9880,9880,0
|
||||
20250214,155900,180154760,9880,9880,9880,9880,0
|
||||
20250214,155800,180154760,9880,9880,9880,9880,0
|
||||
20250214,155700,180154760,9880,9880,9880,9880,0
|
||||
20250214,155600,180154760,9880,9880,9880,9880,0
|
||||
20250214,155500,180154760,9880,9880,9880,9880,0
|
||||
20250214,155400,180154760,9880,9880,9880,9880,0
|
||||
20250214,155300,180154760,9880,9880,9880,9880,0
|
||||
20250214,155200,180154760,9880,9880,9880,9880,225
|
||||
20250214,155100,180154760,9880,9880,9880,9880,0
|
||||
20250214,155000,180154760,9880,9880,9880,9880,0
|
||||
20250214,154900,180154760,9880,9880,9880,9880,0
|
||||
20250214,154800,180154760,9880,9880,9880,9880,0
|
||||
20250214,154700,180154760,9880,9880,9880,9880,0
|
||||
20250214,154600,180154760,9880,9880,9880,9880,0
|
||||
20250214,154500,180154760,9880,9880,9880,9880,0
|
||||
20250214,154400,180154760,9880,9880,9880,9880,0
|
||||
20250214,154300,180154760,9880,9880,9880,9880,0
|
||||
20250214,154200,180154760,9880,9880,9880,9880,0
|
||||
20250214,154100,180154760,9880,9880,9880,9880,0
|
||||
20250214,154000,180154760,9880,9880,9880,9880,0
|
||||
20250214,153900,180154760,9880,9880,9880,9880,0
|
||||
20250214,153800,180154760,9880,9880,9880,9880,0
|
||||
20250214,153700,180154760,9880,9880,9880,9880,0
|
||||
20250214,153600,180154760,9880,9880,9880,9880,0
|
||||
20250214,153500,180154760,9880,9880,9880,9880,0
|
||||
20250214,153400,180154760,9880,9880,9880,9880,0
|
||||
20250214,153300,180154760,9880,9880,9880,9880,0
|
||||
20250214,153200,180154760,9880,9880,9880,9880,0
|
||||
20250214,153100,180154760,9880,9880,9880,9880,0
|
||||
20250214,153000,180154760,9880,9880,9880,9880,225
|
||||
20250214,152900,177931760,9880,9880,9880,9880,0
|
||||
20250214,152800,177931760,9880,9880,9880,9880,0
|
||||
20250214,152700,177931760,9880,9880,9880,9880,0
|
||||
20250214,152600,177931760,9880,9880,9880,9880,0
|
||||
20250214,152500,177931760,9880,9880,9880,9880,0
|
||||
20250214,152400,177931760,9880,9880,9880,9880,0
|
||||
20250214,152300,177931760,9880,9880,9880,9880,0
|
||||
20250214,152200,177931760,9880,9880,9880,9880,0
|
||||
20250214,152100,177931760,9880,9880,9880,9880,0
|
||||
20250214,152000,177931760,9880,9880,9880,9880,0
|
||||
20250214,151900,177931760,9880,9880,9880,9880,0
|
||||
20250214,151800,177931760,9880,9880,9880,9880,0
|
||||
20250214,151700,177931760,9880,9880,9880,9880,100
|
||||
20250214,151600,176943760,9870,9870,9870,9870,0
|
||||
20250214,151500,176943760,9870,9870,9870,9870,0
|
||||
20250214,151400,176943760,9870,9870,9870,9870,0
|
||||
20250214,151300,176943760,9870,9870,9870,9870,0
|
||||
20250214,151200,176943760,9870,9870,9870,9870,0
|
||||
20250214,151100,176943760,9870,9870,9870,9870,0
|
||||
20250214,151000,176943760,9870,9870,9870,9870,0
|
||||
20250214,150900,176943760,9870,9870,9870,9870,0
|
||||
20250214,150800,176943760,9870,9870,9870,9870,0
|
||||
20250214,150700,176943760,9870,9870,9870,9870,0
|
||||
20250214,150600,176943760,9870,9870,9870,9870,0
|
||||
20250214,150500,176943760,9870,9870,9870,9870,0
|
||||
20250214,150400,176943760,9870,9870,9870,9870,0
|
||||
20250214,150300,176943760,9870,9870,9870,9870,1
|
||||
20250214,150200,176933890,9880,9880,9880,9880,0
|
||||
20250214,150100,176933890,9880,9880,9880,9880,100
|
||||
20250214,150000,175945890,9870,9870,9870,9870,0
|
||||
20250214,145900,175945890,9870,9870,9870,9870,0
|
||||
20250214,145800,175945890,9870,9870,9870,9870,0
|
||||
20250214,145700,175945890,9870,9870,9870,9870,100
|
||||
20250214,145600,174958890,9880,9880,9880,9880,0
|
||||
20250214,145500,174958890,9880,9880,9880,9880,976
|
||||
20250214,145400,165316010,9890,9890,9890,9890,0
|
||||
20250214,145300,165316010,9890,9890,9890,9890,0
|
||||
20250214,145200,165316010,9890,9890,9890,9890,0
|
||||
20250214,145100,165316010,9890,9890,9890,9890,0
|
||||
20250214,145000,165316010,9890,9890,9890,9890,0
|
||||
20250214,144900,165316010,9890,9890,9890,9890,0
|
||||
20250214,144800,165316010,9890,9890,9890,9890,0
|
||||
20250214,144700,165316010,9890,9890,9890,9890,0
|
||||
20250214,144600,165316010,9890,9890,9890,9890,300
|
||||
20250214,144500,162349010,9890,9890,9890,9890,0
|
||||
20250214,144400,162349010,9890,9890,9890,9890,0
|
||||
20250214,144300,162349010,9890,9890,9890,9890,2
|
||||
20250214,144200,162329230,9890,9890,9890,9890,0
|
||||
20250214,144100,162329230,9890,9890,9890,9890,0
|
||||
20250214,144000,162329230,9890,9890,9890,9890,196
|
||||
20250214,143900,160390790,9900,9900,9900,9900,0
|
||||
20250214,143800,160390790,9900,9900,9900,9900,0
|
||||
20250214,143700,160390790,9900,9900,9900,9900,0
|
||||
20250214,143600,160390790,9900,9900,9900,9900,0
|
||||
20250214,143500,160390790,9900,9900,9900,9900,0
|
||||
20250214,143400,160390790,9900,9900,9900,9900,0
|
||||
20250214,143300,160390790,9900,9900,9900,9900,0
|
||||
20250214,143200,160390790,9900,9900,9900,9900,0
|
||||
20250214,143100,160390790,9900,9900,9900,9900,2
|
||||
20250214,143000,160370990,9900,9900,9900,9900,0
|
||||
20250214,142900,160370990,9900,9900,9900,9900,0
|
||||
20250214,142800,160370990,9900,9900,9900,9900,2
|
||||
20250214,142700,160351190,9900,9900,9900,9900,0
|
||||
20250214,142600,160351190,9900,9900,9900,9900,0
|
||||
20250214,142500,160351190,9900,9890,9900,9890,2
|
||||
20250214,142400,160331400,9890,9890,9890,9890,0
|
||||
20250214,142300,160331400,9890,9890,9890,9890,7
|
||||
20250214,142200,160262170,9890,9890,9890,9890,0
|
||||
20250214,142100,160262170,9890,9890,9890,9890,0
|
||||
20250214,142000,160262170,9890,9890,9890,9890,10
|
||||
20250214,141900,160163270,9910,9910,9910,9910,0
|
||||
20250214,141800,160163270,9910,9910,9910,9910,0
|
||||
20250214,141700,160163270,9910,9910,9910,9910,0
|
||||
20250214,141600,160163270,9910,9910,9910,9910,0
|
||||
20250214,141500,160163270,9910,9910,9910,9910,0
|
||||
20250214,141400,160163270,9910,9910,9910,9910,0
|
||||
20250214,141300,160163270,9910,9900,9910,9900,10
|
||||
20250214,141200,160064230,9900,9900,9900,9900,0
|
||||
20250214,141100,160064230,9900,9900,9900,9900,3
|
||||
20250214,141000,160034530,9900,9900,9900,9900,0
|
||||
20250214,140900,160034530,9900,9900,9900,9900,0
|
||||
20250214,140800,160034530,9900,9900,9900,9900,0
|
||||
20250214,140700,160034530,9900,9900,9900,9900,0
|
||||
20250214,140600,160034530,9900,9900,9900,9900,0
|
||||
20250214,140500,160034530,9900,9900,9900,9900,0
|
||||
20250214,140400,160034530,9900,9900,9900,9900,0
|
||||
20250214,140300,160034530,9900,9900,9900,9900,0
|
||||
20250214,140200,160034530,9900,9900,9900,9900,0
|
||||
20250214,140100,160034530,9900,9900,9900,9900,0
|
||||
20250214,140000,160034530,9900,9900,9900,9900,0
|
||||
20250214,135900,160034530,9900,9900,9900,9900,0
|
||||
20250214,135800,160034530,9900,9900,9900,9900,0
|
||||
20250214,135700,160034530,9900,9900,9900,9900,9
|
||||
20250214,135600,159945430,9900,9900,9900,9900,0
|
||||
20250214,135500,159945430,9900,9900,9900,9900,0
|
||||
20250214,135400,159945430,9900,9900,9900,9900,0
|
||||
20250214,135300,159945430,9900,9900,9900,9900,7
|
||||
20250214,135200,159876130,9900,9900,9900,9900,0
|
||||
20250214,135100,159876130,9900,9900,9900,9900,17
|
||||
20250214,135000,159707830,9890,9890,9890,9890,0
|
||||
20250214,134900,159707830,9890,9890,9890,9890,0
|
||||
20250214,134800,159707830,9890,9890,9890,9890,0
|
||||
20250214,134700,159707830,9890,9890,9890,9890,0
|
||||
20250214,134600,159707830,9890,9890,9890,9890,0
|
||||
20250214,134500,159707830,9890,9890,9890,9890,1
|
||||
20250214,134400,159697940,9890,9890,9890,9890,0
|
||||
20250214,134300,159697940,9890,9890,9890,9890,0
|
||||
20250214,134200,159697940,9890,9890,9890,9890,3
|
||||
20250214,134100,159668270,9890,9890,9890,9890,0
|
||||
20250214,134000,159668270,9890,9890,9890,9890,0
|
||||
20250214,133900,159668270,9890,9890,9890,9890,0
|
||||
20250214,133800,159668270,9890,9890,9890,9890,0
|
||||
20250214,133700,159668270,9890,9890,9890,9890,0
|
||||
20250214,133600,159668270,9890,9890,9890,9890,1
|
||||
20250214,133500,159658380,9920,9910,9920,9910,11
|
||||
20250214,133400,159549330,9900,9900,9900,9900,0
|
||||
20250214,133300,159549330,9900,9900,9900,9900,1
|
||||
20250214,133200,159539430,9890,9890,9890,9890,0
|
||||
20250214,133100,159539430,9890,9890,9890,9890,0
|
||||
20250214,133000,159539430,9890,9890,9890,9890,0
|
||||
20250214,132900,159539430,9890,9890,9890,9890,0
|
||||
20250214,132800,159539430,9890,9890,9890,9890,0
|
||||
20250214,132700,159539430,9890,9890,9890,9890,0
|
||||
20250214,132600,159539430,9890,9890,9890,9890,7
|
||||
20250214,132500,159470200,9880,9880,9880,9880,1
|
||||
20250214,132400,159460320,9880,9880,9880,9880,25
|
||||
20250214,132300,159213320,9880,9880,9880,9880,0
|
||||
20250214,132200,159213320,9880,9880,9880,9880,0
|
||||
20250214,132100,159213320,9880,9880,9880,9880,0
|
||||
20250214,132000,159213320,9880,9880,9880,9880,0
|
||||
20250214,131900,159213320,9880,9880,9880,9880,0
|
||||
20250214,131800,159213320,9880,9880,9880,9880,0
|
||||
20250214,131700,159213320,9880,9880,9880,9880,0
|
||||
20250214,131600,159213320,9880,9880,9880,9880,0
|
||||
20250214,131500,159213320,9880,9880,9880,9880,0
|
||||
20250214,131400,159213320,9880,9880,9880,9880,0
|
||||
20250214,131300,159213320,9880,9880,9880,9880,8
|
||||
20250214,131200,159134280,9870,9870,9870,9870,0
|
||||
20250214,131100,159134280,9870,9870,9870,9870,0
|
||||
20250214,131000,159134280,9870,9870,9870,9870,0
|
||||
20250214,130900,159134280,9870,9870,9870,9870,0
|
||||
20250214,130800,159134280,9870,9900,9900,9870,2237
|
||||
20250214,130700,137034630,9920,9910,9920,9910,15
|
||||
20250214,130600,136885840,9900,9900,9900,9900,0
|
||||
20250214,130500,136885840,9900,9900,9900,9900,0
|
||||
20250214,130400,136885840,9900,9900,9900,9900,36
|
||||
20250214,130300,136529440,9910,9910,9910,9910,158
|
||||
20250214,130200,134963660,9910,9910,9910,9910,1
|
||||
20250214,130100,134953750,9910,9910,9910,9910,0
|
||||
20250214,130000,134953750,9910,9910,9910,9910,0
|
||||
20250214,125900,134953750,9910,9910,9910,9910,0
|
||||
20250214,125800,134953750,9910,9910,9910,9910,0
|
||||
20250214,125700,134953750,9910,9910,9910,9910,1
|
||||
20250214,125600,134943840,9960,9960,9960,9960,0
|
||||
20250214,125500,134943840,9960,9960,9960,9960,0
|
||||
20250214,125400,134943840,9960,9960,9960,9960,0
|
||||
20250214,125300,134943840,9960,9960,9960,9960,0
|
||||
20250214,125200,134943840,9960,9960,9960,9960,0
|
||||
20250214,125100,134943840,9960,9960,9960,9960,0
|
||||
20250214,125000,134943840,9960,9960,9960,9960,0
|
||||
20250214,124900,134943840,9960,9960,9960,9960,0
|
||||
20250214,124800,134943840,9960,9920,9960,9920,2310
|
||||
20250214,124700,111988960,9910,9910,9910,9910,0
|
||||
20250214,124600,111988960,9910,9910,9910,9910,0
|
||||
20250214,124500,111988960,9910,9910,9910,9910,0
|
||||
20250214,124400,111988960,9910,9910,9910,9910,0
|
||||
20250214,124300,111988960,9910,9910,9910,9910,57
|
||||
20250214,124200,111424090,9910,9910,9910,9910,0
|
||||
20250214,124100,111424090,9910,9910,9910,9910,0
|
||||
20250214,124000,111424090,9910,9910,9910,9910,0
|
||||
20250214,123900,111424090,9910,9910,9910,9910,0
|
||||
20250214,123800,111424090,9910,9910,9910,9910,0
|
||||
20250214,123700,111424090,9910,9910,9910,9910,0
|
||||
20250214,123600,111424090,9910,9910,9910,9910,0
|
||||
20250214,123500,111424090,9910,9910,9910,9910,6
|
||||
20250214,123400,111364630,9910,9910,9910,9910,0
|
||||
20250214,123300,111364630,9910,9910,9910,9910,10
|
||||
20250214,123200,111265530,9910,9910,9910,9910,0
|
||||
20250214,123100,111265530,9910,9910,9910,9910,0
|
||||
20250214,123000,111265530,9910,9910,9910,9910,0
|
||||
20250214,122900,111265530,9910,9910,9910,9910,0
|
||||
20250214,122800,111265530,9910,9910,9910,9910,0
|
||||
20250214,122700,111265530,9910,9910,9910,9910,0
|
||||
20250214,122600,111265530,9910,9910,9910,9910,10
|
||||
20250214,122500,111166430,9900,9900,9900,9900,0
|
||||
20250214,122400,111166430,9900,9900,9900,9900,0
|
||||
20250214,122300,111166430,9900,9900,9900,9900,30
|
||||
20250214,122200,110869430,9930,9930,9930,9930,0
|
||||
20250214,122100,110869430,9930,9930,9930,9930,0
|
||||
20250214,122000,110869430,9930,9930,9930,9930,0
|
||||
20250214,121900,110869430,9930,9930,9930,9930,0
|
||||
20250214,121800,110869430,9930,9930,9930,9930,0
|
||||
20250214,121700,110869430,9930,9930,9930,9930,0
|
||||
20250214,121600,110869430,9930,9930,9930,9930,10
|
||||
20250214,121500,110770130,9930,9930,9930,9930,85
|
||||
20250214,121400,109926080,9930,9910,9930,9910,248
|
||||
20250214,121300,107465950,9900,9900,9900,9900,7
|
||||
20250214,121200,107396650,9910,9910,9910,9910,0
|
||||
20250214,121100,107396650,9910,9910,9910,9910,20
|
||||
20250214,121000,107198450,9890,9890,9890,9890,20
|
||||
20250214,120900,107000650,9910,9910,9910,9910,0
|
||||
20250214,120800,107000650,9910,9910,9910,9910,40
|
||||
20250214,120700,106604250,9910,9900,9910,9900,99
|
||||
20250214,120600,105623970,9880,9880,9880,9880,1
|
||||
20250214,120500,105614090,9890,9890,9890,9890,3
|
||||
20250214,120400,105584420,9890,9890,9890,9890,0
|
||||
20250214,120300,105584420,9890,9890,9890,9890,7
|
||||
20250214,120200,105515190,9880,9880,9880,9880,0
|
||||
20250214,120100,105515190,9880,9880,9880,9880,0
|
||||
20250214,120000,105515190,9880,9880,9880,9880,0
|
||||
20250214,115900,105515190,9880,9880,9880,9880,0
|
||||
20250214,115800,105515190,9880,9880,9880,9880,0
|
||||
20250214,115700,105515190,9880,9880,9880,9880,0
|
||||
20250214,115600,105515190,9880,9880,9880,9880,1
|
||||
20250214,115500,105505310,9900,9900,9900,9900,0
|
||||
20250214,115400,105505310,9900,9900,9900,9900,0
|
||||
20250214,115300,105505310,9900,9900,9900,9900,0
|
||||
20250214,115200,105505310,9900,9900,9900,9900,0
|
||||
20250214,115100,105505310,9900,9900,9900,9900,0
|
||||
20250214,115000,105505310,9900,9900,9900,9900,0
|
||||
20250214,114900,105505310,9900,9900,9900,9900,0
|
||||
20250214,114800,105505310,9900,9900,9900,9900,0
|
||||
20250214,114700,105505310,9900,9900,9900,9900,57
|
||||
20250214,114600,104941010,9890,9890,9890,9890,1
|
||||
20250214,114500,104931120,9890,9890,9890,9890,42
|
||||
20250214,114400,104515740,9910,9910,9910,9910,0
|
||||
20250214,114300,104515740,9910,9910,9910,9910,0
|
||||
20250214,114200,104515740,9910,9910,9910,9910,0
|
||||
20250214,114100,104515740,9910,9910,9910,9910,0
|
||||
20250214,114000,104515740,9910,9910,9910,9910,0
|
||||
20250214,113900,104515740,9910,9910,9910,9910,0
|
||||
20250214,113800,104515740,9910,9910,9910,9910,0
|
||||
20250214,113700,104515740,9910,9910,9910,9910,0
|
||||
20250214,113600,104515740,9910,9910,9910,9910,0
|
||||
20250214,113500,104515740,9910,9910,9910,9910,0
|
||||
20250214,113400,104515740,9910,9910,9910,9910,0
|
||||
20250214,113300,104515740,9910,9910,9910,9910,1
|
||||
20250214,113200,104505830,9870,9870,9870,9870,1100
|
||||
20250214,113100,93648830,9910,9910,9910,9910,0
|
||||
20250214,113000,93648830,9910,9910,9910,9910,0
|
||||
20250214,112900,93648830,9910,9910,9910,9910,0
|
||||
20250214,112800,93648830,9910,9910,9910,9910,0
|
||||
20250214,112700,93648830,9910,9910,9910,9910,0
|
||||
20250214,112600,93648830,9910,9870,9910,9870,11
|
||||
20250214,112500,93539940,9910,9910,9910,9910,0
|
||||
20250214,112400,93539940,9910,9910,9910,9910,0
|
||||
20250214,112300,93539940,9910,9910,9910,9910,0
|
||||
20250214,112200,93539940,9910,9910,9910,9910,0
|
||||
20250214,112100,93539940,9910,9910,9910,9910,0
|
||||
20250214,112000,93539940,9910,9910,9910,9910,0
|
||||
20250214,111900,93539940,9910,9910,9910,9910,0
|
||||
20250214,111800,93539940,9910,9890,9910,9890,41
|
||||
20250214,111700,93133710,9910,9910,9910,9910,0
|
||||
20250214,111600,93133710,9910,9910,9910,9910,0
|
||||
20250214,111500,93133710,9910,9910,9910,9910,0
|
||||
20250214,111400,93133710,9910,9910,9910,9910,0
|
||||
20250214,111300,93133710,9910,9910,9910,9910,0
|
||||
20250214,111200,93133710,9910,9910,9910,9910,0
|
||||
20250214,111100,93133710,9910,9910,9910,9910,10
|
||||
20250214,111000,93034610,9910,9910,9910,9910,0
|
||||
20250214,110900,93034610,9910,9910,9910,9910,0
|
||||
20250214,110800,93034610,9910,9910,9910,9910,0
|
||||
20250214,110700,93034610,9910,9910,9910,9910,0
|
||||
20250214,110600,93034610,9910,9910,9910,9910,3
|
||||
20250214,110500,93004880,9890,9890,9890,9890,41
|
||||
20250214,110400,92599390,9900,9890,9900,9890,206
|
||||
20250214,110300,90560890,9900,9900,9900,9900,0
|
||||
20250214,110200,90560890,9900,9900,9900,9900,1
|
||||
20250214,110100,90550990,9900,9900,9900,9900,2
|
||||
20250214,110000,90531190,9900,9900,9900,9900,0
|
||||
20250214,105900,90531190,9900,9890,9900,9890,1600
|
||||
20250214,105800,74697370,9870,9870,9870,9870,1
|
||||
20250214,105700,74687500,9890,9890,9890,9890,0
|
||||
20250214,105600,74687500,9890,9890,9890,9890,0
|
||||
20250214,105500,74687500,9890,9890,9890,9890,0
|
||||
20250214,105400,74687500,9890,9880,9890,9880,92
|
||||
20250214,105300,73778530,9870,9870,9870,9870,100
|
||||
20250214,105200,72791530,9880,9880,9880,9880,0
|
||||
20250214,105100,72791530,9880,9880,9880,9880,0
|
||||
20250214,105000,72791530,9880,9880,9880,9880,0
|
||||
20250214,104900,72791530,9880,9880,9880,9880,2
|
||||
20250214,104800,72771770,9870,9870,9870,9870,0
|
||||
20250214,104700,72771770,9870,9870,9870,9870,0
|
||||
20250214,104600,72771770,9870,9870,9870,9870,1
|
||||
20250214,104500,72761900,9870,9870,9870,9870,0
|
||||
20250214,104400,72761900,9870,9870,9870,9870,0
|
||||
20250214,104300,72761900,9870,9870,9870,9870,7
|
||||
20250214,104200,72692810,9870,9870,9870,9870,0
|
||||
20250214,104100,72692810,9870,9870,9870,9870,0
|
||||
20250214,104000,72692810,9870,9870,9870,9870,0
|
||||
20250214,103900,72692810,9870,9870,9870,9870,100
|
||||
20250214,103800,71705810,9880,9880,9880,9880,0
|
||||
20250214,103700,71705810,9880,9870,9880,9870,2
|
||||
20250214,103600,71686060,9870,9870,9870,9870,0
|
||||
20250214,103500,71686060,9870,9870,9870,9870,11
|
||||
20250214,103400,71577490,9870,9870,9870,9870,216
|
||||
20250214,103300,69445570,9890,9890,9890,9890,0
|
||||
20250214,103200,69445570,9890,9890,9890,9890,0
|
||||
20250214,103100,69445570,9890,9890,9890,9890,1
|
||||
20250214,103000,69435680,9880,9860,9880,9860,847
|
||||
20250214,102900,61068430,9850,9840,9850,9840,689
|
||||
20250214,102800,54286980,9840,9840,9840,9840,401
|
||||
20250214,102700,50341140,9850,9850,9850,9850,0
|
||||
20250214,102600,50341140,9850,9850,9850,9850,0
|
||||
20250214,102500,50341140,9850,9810,9850,9810,50
|
||||
20250214,102400,49848970,9810,9800,9810,9800,6
|
||||
20250214,102300,49790120,9800,9800,9800,9800,3
|
||||
20250214,102200,49760720,9800,9800,9800,9800,1
|
||||
20250214,102100,49750920,9820,9820,9820,9820,244
|
||||
20250214,102000,47354840,9820,9820,9820,9820,652
|
||||
20250214,101900,40952200,9800,9800,9800,9800,0
|
||||
20250214,101800,40952200,9800,9800,9800,9800,0
|
||||
20250214,101700,40952200,9800,9800,9800,9800,0
|
||||
20250214,101600,40952200,9800,9810,9810,9800,220
|
||||
20250214,101500,38795120,9810,9810,9810,9810,2
|
||||
20250214,101400,38775500,9810,9810,9810,9810,0
|
||||
20250214,101300,38775500,9810,9810,9810,9810,100
|
||||
20250214,101200,37794500,9820,9820,9820,9820,0
|
||||
20250214,101100,37794500,9820,9820,9820,9820,0
|
||||
20250214,101000,37794500,9820,9820,9820,9820,0
|
||||
20250214,100900,37794500,9820,9820,9820,9820,0
|
||||
20250214,100800,37794500,9820,9820,9820,9820,0
|
||||
20250214,100700,37794500,9820,9820,9820,9820,0
|
||||
20250214,100600,37794500,9820,9810,9820,9810,2
|
||||
20250214,100500,37774870,9820,9820,9820,9820,0
|
||||
20250214,100400,37774870,9820,9820,9820,9820,0
|
||||
20250214,100300,37774870,9820,9820,9820,9820,0
|
||||
20250214,100200,37774870,9820,9820,9820,9820,0
|
||||
20250214,100100,37774870,9820,9820,9820,9820,0
|
||||
20250214,100000,37774870,9820,9820,9820,9820,0
|
||||
20250214,095900,37774870,9820,9820,9820,9820,0
|
||||
20250214,095800,37774870,9820,9820,9820,9820,10
|
||||
20250214,095700,37676670,9810,9810,9810,9810,0
|
||||
20250214,095600,37676670,9810,9810,9810,9810,0
|
||||
20250214,095500,37676670,9810,9810,9810,9810,7
|
||||
20250214,095400,37608000,9800,9800,9800,9800,0
|
||||
20250214,095300,37608000,9800,9800,9800,9800,200
|
||||
20250214,095200,35648000,9830,9830,9830,9830,0
|
||||
20250214,095100,35648000,9830,9830,9830,9830,0
|
||||
20250214,095000,35648000,9830,9830,9830,9830,0
|
||||
20250214,094900,35648000,9830,9830,9830,9830,0
|
||||
20250214,094800,35648000,9830,9830,9830,9830,0
|
||||
20250214,094700,35648000,9830,9830,9830,9830,1
|
||||
20250214,094600,35638170,9830,9830,9830,9830,1
|
||||
20250214,094500,35628340,9820,9810,9820,9800,1490
|
||||
20250214,094400,21020800,9820,9820,9820,9820,0
|
||||
20250214,094300,21020800,9820,9820,9820,9820,100
|
||||
20250214,094200,20038800,9850,9850,9850,9850,0
|
||||
20250214,094100,20038800,9850,9850,9850,9850,0
|
||||
20250214,094000,20038800,9850,9850,9850,9850,0
|
||||
20250214,093900,20038800,9850,9850,9850,9850,1
|
||||
20250214,093800,20028950,9850,9850,9850,9850,0
|
||||
20250214,093700,20028950,9850,9810,9850,9810,51
|
||||
20250214,093600,19526640,9810,9810,9810,9810,1
|
||||
20250214,093500,19516830,9810,9810,9810,9810,101
|
||||
20250214,093400,18526020,9810,9810,9810,9810,0
|
||||
20250214,093300,18526020,9810,9810,9810,9810,7
|
||||
20250214,093200,18457350,9800,9800,9800,9800,0
|
||||
20250214,093100,18457350,9800,9800,9800,9800,0
|
||||
20250214,093000,18457350,9800,9800,9800,9800,0
|
||||
20250214,092900,18457350,9800,9800,9800,9800,0
|
||||
20250214,092800,18457350,9800,9830,9830,9800,1400
|
||||
20250214,092700,4726720,9850,9850,9850,9850,0
|
||||
20250214,092600,4726720,9850,9850,9850,9850,100
|
||||
20250214,092500,3741720,9830,9840,9840,9830,200
|
||||
20250214,092400,1773870,9840,9840,9840,9840,0
|
||||
20250214,092300,1773870,9840,9840,9840,9840,14
|
||||
20250214,092200,1636110,9840,9840,9840,9840,0
|
||||
20250214,092100,1636110,9840,9840,9840,9840,0
|
||||
20250214,092000,1636110,9840,9840,9840,9840,1
|
||||
20250214,091900,1626270,9860,9860,9860,9860,0
|
||||
20250214,091800,1626270,9860,9860,9860,9860,0
|
||||
20250214,091700,1626270,9860,9860,9860,9860,0
|
||||
20250214,091600,1626270,9860,9860,9860,9860,0
|
||||
20250214,091500,1626270,9860,9860,9860,9860,0
|
||||
20250214,091400,1626270,9860,9860,9860,9860,0
|
||||
20250214,091300,1626270,9860,9860,9860,9860,0
|
||||
20250214,091200,1626270,9860,9860,9860,9860,0
|
||||
20250214,091100,1626270,9860,9860,9860,9860,0
|
||||
20250214,091000,1626270,9860,9860,9860,9860,0
|
||||
20250214,090900,1626270,9860,9860,9860,9860,100
|
||||
20250214,090800,640270,9870,9870,9870,9870,0
|
||||
20250214,090700,640270,9870,9870,9870,9870,1
|
||||
20250214,090600,630400,9850,9850,9850,9850,0
|
||||
20250214,090500,630400,9850,9850,9850,9850,0
|
||||
20250214,090400,630400,9850,9850,9850,9850,0
|
||||
20250214,090300,630400,9850,9850,9850,9850,0
|
||||
20250214,090200,630400,9850,9850,9850,9850,0
|
||||
20250214,090100,630400,9850,9850,9850,9850,32
|
||||
20250214,090000,315200,9850,9850,9850,9850,32
|
||||
|
Reference in New Issue
Block a user