Update 2025-02-14 2854 candle_min
This commit is contained in:
654
072470/min/candle-20250214.csv
Normal file
654
072470/min/candle-20250214.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195200,32351605,2450,2450,2450,2450,424
|
||||
20250214,195100,32351605,2450,2450,2450,2450,0
|
||||
20250214,195000,32351605,2450,2450,2450,2450,0
|
||||
20250214,194900,32351605,2450,2450,2450,2450,0
|
||||
20250214,194800,32351605,2450,2450,2450,2450,0
|
||||
20250214,194700,32351605,2450,2450,2450,2450,0
|
||||
20250214,194600,32351605,2450,2450,2450,2450,0
|
||||
20250214,194500,32351605,2450,2450,2450,2450,0
|
||||
20250214,194400,32351605,2450,2450,2450,2450,0
|
||||
20250214,194300,32351605,2450,2450,2450,2450,0
|
||||
20250214,194200,32351605,2450,2450,2450,2450,0
|
||||
20250214,194100,32351605,2450,2450,2450,2450,0
|
||||
20250214,194000,32351605,2450,2450,2450,2450,0
|
||||
20250214,193900,32351605,2450,2450,2450,2450,0
|
||||
20250214,193800,32351605,2450,2450,2450,2450,0
|
||||
20250214,193700,32351605,2450,2450,2450,2450,0
|
||||
20250214,193600,32351605,2450,2450,2450,2450,0
|
||||
20250214,193500,32351605,2450,2450,2450,2450,0
|
||||
20250214,193400,32351605,2450,2450,2450,2450,0
|
||||
20250214,193300,32351605,2450,2450,2450,2450,0
|
||||
20250214,193200,32351605,2450,2450,2450,2450,0
|
||||
20250214,193100,32351605,2450,2450,2450,2450,0
|
||||
20250214,193000,32351605,2450,2450,2450,2450,0
|
||||
20250214,192900,32351605,2450,2450,2450,2450,0
|
||||
20250214,192800,32351605,2450,2450,2450,2450,0
|
||||
20250214,192700,32351605,2450,2450,2450,2450,0
|
||||
20250214,192600,32351605,2450,2450,2450,2450,0
|
||||
20250214,192500,32351605,2450,2450,2450,2450,0
|
||||
20250214,192400,32351605,2450,2450,2450,2450,0
|
||||
20250214,192300,32351605,2450,2450,2450,2450,0
|
||||
20250214,192200,32351605,2450,2450,2450,2450,424
|
||||
20250214,192100,32351605,2450,2450,2450,2450,0
|
||||
20250214,192000,32351605,2450,2450,2450,2450,0
|
||||
20250214,191900,32351605,2450,2450,2450,2450,0
|
||||
20250214,191800,32351605,2450,2450,2450,2450,0
|
||||
20250214,191700,32351605,2450,2450,2450,2450,0
|
||||
20250214,191600,32351605,2450,2450,2450,2450,0
|
||||
20250214,191500,32351605,2450,2450,2450,2450,0
|
||||
20250214,191400,32351605,2450,2450,2450,2450,0
|
||||
20250214,191300,32351605,2450,2450,2450,2450,0
|
||||
20250214,191200,32351605,2450,2450,2450,2450,0
|
||||
20250214,191100,32351605,2450,2450,2450,2450,0
|
||||
20250214,191000,32351605,2450,2450,2450,2450,0
|
||||
20250214,190900,32351605,2450,2450,2450,2450,0
|
||||
20250214,190800,32351605,2450,2450,2450,2450,0
|
||||
20250214,190700,32351605,2450,2450,2450,2450,0
|
||||
20250214,190600,32351605,2450,2450,2450,2450,0
|
||||
20250214,190500,32351605,2450,2450,2450,2450,0
|
||||
20250214,190400,32351605,2450,2450,2450,2450,0
|
||||
20250214,190300,32351605,2450,2450,2450,2450,0
|
||||
20250214,190200,32351605,2450,2450,2450,2450,0
|
||||
20250214,190100,32351605,2450,2450,2450,2450,0
|
||||
20250214,190000,32351605,2450,2450,2450,2450,0
|
||||
20250214,185900,32351605,2450,2450,2450,2450,0
|
||||
20250214,185800,32351605,2450,2450,2450,2450,0
|
||||
20250214,185700,32351605,2450,2450,2450,2450,0
|
||||
20250214,185600,32351605,2450,2450,2450,2450,0
|
||||
20250214,185500,32351605,2450,2450,2450,2450,0
|
||||
20250214,185400,32351605,2450,2450,2450,2450,0
|
||||
20250214,185300,32351605,2450,2450,2450,2450,0
|
||||
20250214,185200,32351605,2450,2450,2450,2450,424
|
||||
20250214,185100,32351605,2450,2450,2450,2450,0
|
||||
20250214,185000,32351605,2450,2450,2450,2450,0
|
||||
20250214,184900,32351605,2450,2450,2450,2450,0
|
||||
20250214,184800,32351605,2450,2450,2450,2450,0
|
||||
20250214,184700,32351605,2450,2450,2450,2450,0
|
||||
20250214,184600,32351605,2450,2450,2450,2450,0
|
||||
20250214,184500,32351605,2450,2450,2450,2450,0
|
||||
20250214,184400,32351605,2450,2450,2450,2450,0
|
||||
20250214,184300,32351605,2450,2450,2450,2450,0
|
||||
20250214,184200,32351605,2450,2450,2450,2450,0
|
||||
20250214,184100,32351605,2450,2450,2450,2450,0
|
||||
20250214,184000,32351605,2450,2450,2450,2450,0
|
||||
20250214,183900,32351605,2450,2450,2450,2450,0
|
||||
20250214,183800,32351605,2450,2450,2450,2450,0
|
||||
20250214,183700,32351605,2450,2450,2450,2450,0
|
||||
20250214,183600,32351605,2450,2450,2450,2450,0
|
||||
20250214,183500,32351605,2450,2450,2450,2450,0
|
||||
20250214,183400,32351605,2450,2450,2450,2450,0
|
||||
20250214,183300,32351605,2450,2450,2450,2450,0
|
||||
20250214,183200,32351605,2450,2450,2450,2450,0
|
||||
20250214,183100,32351605,2450,2450,2450,2450,0
|
||||
20250214,183000,32351605,2450,2450,2450,2450,0
|
||||
20250214,182900,32351605,2450,2450,2450,2450,0
|
||||
20250214,182800,32351605,2450,2450,2450,2450,0
|
||||
20250214,182700,32351605,2450,2450,2450,2450,0
|
||||
20250214,182600,32351605,2450,2450,2450,2450,0
|
||||
20250214,182500,32351605,2450,2450,2450,2450,0
|
||||
20250214,182400,32351605,2450,2450,2450,2450,0
|
||||
20250214,182300,32351605,2450,2450,2450,2450,0
|
||||
20250214,182200,32351605,2450,2450,2450,2450,424
|
||||
20250214,182100,32351605,2450,2450,2450,2450,0
|
||||
20250214,182000,32351605,2450,2450,2450,2450,0
|
||||
20250214,181900,32351605,2450,2450,2450,2450,0
|
||||
20250214,181800,32351605,2450,2450,2450,2450,0
|
||||
20250214,181700,32351605,2450,2450,2450,2450,0
|
||||
20250214,181600,32351605,2450,2450,2450,2450,0
|
||||
20250214,181500,32351605,2450,2450,2450,2450,0
|
||||
20250214,181400,32351605,2450,2450,2450,2450,0
|
||||
20250214,181300,32351605,2450,2450,2450,2450,0
|
||||
20250214,181200,32351605,2450,2450,2450,2450,0
|
||||
20250214,181100,32351605,2450,2450,2450,2450,0
|
||||
20250214,181000,32351605,2450,2450,2450,2450,0
|
||||
20250214,180900,32351605,2450,2450,2450,2450,0
|
||||
20250214,180800,32351605,2450,2450,2450,2450,0
|
||||
20250214,180700,32351605,2450,2450,2450,2450,0
|
||||
20250214,180600,32351605,2450,2450,2450,2450,0
|
||||
20250214,180500,32351605,2450,2450,2450,2450,0
|
||||
20250214,180400,32351605,2450,2450,2450,2450,0
|
||||
20250214,180300,32351605,2450,2450,2450,2450,0
|
||||
20250214,180200,32351605,2450,2450,2450,2450,0
|
||||
20250214,180100,32351605,2450,2450,2450,2450,0
|
||||
20250214,180000,32351605,2450,2450,2450,2450,0
|
||||
20250214,175900,32351605,2450,2450,2450,2450,0
|
||||
20250214,175800,32351605,2450,2450,2450,2450,0
|
||||
20250214,175700,32351605,2450,2450,2450,2450,0
|
||||
20250214,175600,32351605,2450,2450,2450,2450,0
|
||||
20250214,175500,32351605,2450,2450,2450,2450,0
|
||||
20250214,175400,32351605,2450,2450,2450,2450,0
|
||||
20250214,175300,32351605,2450,2450,2450,2450,0
|
||||
20250214,175200,32351605,2450,2450,2450,2450,424
|
||||
20250214,175100,32351605,2450,2450,2450,2450,0
|
||||
20250214,175000,32351605,2450,2450,2450,2450,0
|
||||
20250214,174900,32351605,2450,2450,2450,2450,0
|
||||
20250214,174800,32351605,2450,2450,2450,2450,0
|
||||
20250214,174700,32351605,2450,2450,2450,2450,0
|
||||
20250214,174600,32351605,2450,2450,2450,2450,0
|
||||
20250214,174500,32351605,2450,2450,2450,2450,0
|
||||
20250214,174400,32351605,2450,2450,2450,2450,0
|
||||
20250214,174300,32351605,2450,2450,2450,2450,0
|
||||
20250214,174200,32351605,2450,2450,2450,2450,0
|
||||
20250214,174100,32351605,2450,2450,2450,2450,0
|
||||
20250214,174000,32351605,2450,2450,2450,2450,0
|
||||
20250214,173900,32351605,2450,2450,2450,2450,0
|
||||
20250214,173800,32351605,2450,2450,2450,2450,0
|
||||
20250214,173700,32351605,2450,2450,2450,2450,0
|
||||
20250214,173600,32351605,2450,2450,2450,2450,0
|
||||
20250214,173500,32351605,2450,2450,2450,2450,0
|
||||
20250214,173400,32351605,2450,2450,2450,2450,0
|
||||
20250214,173300,32351605,2450,2450,2450,2450,0
|
||||
20250214,173200,32351605,2450,2450,2450,2450,0
|
||||
20250214,173100,32351605,2450,2450,2450,2450,0
|
||||
20250214,173000,32351605,2450,2450,2450,2450,0
|
||||
20250214,172900,32351605,2450,2450,2450,2450,0
|
||||
20250214,172800,32351605,2450,2450,2450,2450,0
|
||||
20250214,172700,32351605,2450,2450,2450,2450,0
|
||||
20250214,172600,32351605,2450,2450,2450,2450,0
|
||||
20250214,172500,32351605,2450,2450,2450,2450,0
|
||||
20250214,172400,32351605,2450,2450,2450,2450,0
|
||||
20250214,172300,32351605,2450,2450,2450,2450,0
|
||||
20250214,172200,32351605,2450,2450,2450,2450,424
|
||||
20250214,172100,32351605,2450,2450,2450,2450,0
|
||||
20250214,172000,32351605,2450,2450,2450,2450,0
|
||||
20250214,171900,32351605,2450,2450,2450,2450,0
|
||||
20250214,171800,32351605,2450,2450,2450,2450,0
|
||||
20250214,171700,32351605,2450,2450,2450,2450,0
|
||||
20250214,171600,32351605,2450,2450,2450,2450,0
|
||||
20250214,171500,32351605,2450,2450,2450,2450,0
|
||||
20250214,171400,32351605,2450,2450,2450,2450,0
|
||||
20250214,171300,32351605,2450,2450,2450,2450,0
|
||||
20250214,171200,32351605,2450,2450,2450,2450,0
|
||||
20250214,171100,32351605,2450,2450,2450,2450,0
|
||||
20250214,171000,32351605,2450,2450,2450,2450,0
|
||||
20250214,170900,32351605,2450,2450,2450,2450,0
|
||||
20250214,170800,32351605,2450,2450,2450,2450,0
|
||||
20250214,170700,32351605,2450,2450,2450,2450,0
|
||||
20250214,170600,32351605,2450,2450,2450,2450,0
|
||||
20250214,170500,32351605,2450,2450,2450,2450,0
|
||||
20250214,170400,32351605,2450,2450,2450,2450,0
|
||||
20250214,170300,32351605,2450,2450,2450,2450,0
|
||||
20250214,170200,32351605,2450,2450,2450,2450,0
|
||||
20250214,170100,32351605,2450,2450,2450,2450,0
|
||||
20250214,170000,32351605,2450,2450,2450,2450,0
|
||||
20250214,165900,32351605,2450,2450,2450,2450,0
|
||||
20250214,165800,32351605,2450,2450,2450,2450,0
|
||||
20250214,165700,32351605,2450,2450,2450,2450,0
|
||||
20250214,165600,32351605,2450,2450,2450,2450,0
|
||||
20250214,165500,32351605,2450,2450,2450,2450,0
|
||||
20250214,165400,32351605,2450,2450,2450,2450,0
|
||||
20250214,165300,32351605,2450,2450,2450,2450,0
|
||||
20250214,165200,32351605,2450,2450,2450,2450,424
|
||||
20250214,165100,32351605,2450,2450,2450,2450,0
|
||||
20250214,165000,32351605,2450,2450,2450,2450,0
|
||||
20250214,164900,32351605,2450,2450,2450,2450,0
|
||||
20250214,164800,32351605,2450,2450,2450,2450,0
|
||||
20250214,164700,32351605,2450,2450,2450,2450,0
|
||||
20250214,164600,32351605,2450,2450,2450,2450,0
|
||||
20250214,164500,32351605,2450,2450,2450,2450,0
|
||||
20250214,164400,32351605,2450,2450,2450,2450,0
|
||||
20250214,164300,32351605,2450,2450,2450,2450,0
|
||||
20250214,164200,32351605,2450,2450,2450,2450,0
|
||||
20250214,164100,32351605,2450,2450,2450,2450,0
|
||||
20250214,164000,32351605,2450,2450,2450,2450,0
|
||||
20250214,163900,32351605,2450,2450,2450,2450,0
|
||||
20250214,163800,32351605,2450,2450,2450,2450,0
|
||||
20250214,163700,32351605,2450,2450,2450,2450,0
|
||||
20250214,163600,32351605,2450,2450,2450,2450,0
|
||||
20250214,163500,32351605,2450,2450,2450,2450,0
|
||||
20250214,163400,32351605,2450,2450,2450,2450,0
|
||||
20250214,163300,32351605,2450,2450,2450,2450,0
|
||||
20250214,163200,32351605,2450,2450,2450,2450,0
|
||||
20250214,163100,32351605,2450,2450,2450,2450,0
|
||||
20250214,163000,32351605,2450,2450,2450,2450,0
|
||||
20250214,162900,32351605,2450,2450,2450,2450,0
|
||||
20250214,162800,32351605,2450,2450,2450,2450,0
|
||||
20250214,162700,32351605,2450,2450,2450,2450,0
|
||||
20250214,162600,32351605,2450,2450,2450,2450,0
|
||||
20250214,162500,32351605,2450,2450,2450,2450,0
|
||||
20250214,162400,32351605,2450,2450,2450,2450,0
|
||||
20250214,162300,32351605,2450,2450,2450,2450,0
|
||||
20250214,162200,32351605,2450,2450,2450,2450,424
|
||||
20250214,162100,32351605,2450,2450,2450,2450,0
|
||||
20250214,162000,32351605,2450,2450,2450,2450,0
|
||||
20250214,161900,32351605,2450,2450,2450,2450,0
|
||||
20250214,161800,32351605,2450,2450,2450,2450,0
|
||||
20250214,161700,32351605,2450,2450,2450,2450,0
|
||||
20250214,161600,32351605,2450,2450,2450,2450,0
|
||||
20250214,161500,32351605,2450,2450,2450,2450,0
|
||||
20250214,161400,32351605,2450,2450,2450,2450,0
|
||||
20250214,161300,32351605,2450,2450,2450,2450,0
|
||||
20250214,161200,32351605,2450,2450,2450,2450,0
|
||||
20250214,161100,32351605,2450,2450,2450,2450,0
|
||||
20250214,161000,32351605,2450,2450,2450,2450,0
|
||||
20250214,160900,32351605,2450,2450,2450,2450,0
|
||||
20250214,160800,32351605,2450,2450,2450,2450,0
|
||||
20250214,160700,32351605,2450,2450,2450,2450,0
|
||||
20250214,160600,32351605,2450,2450,2450,2450,0
|
||||
20250214,160500,32351605,2450,2450,2450,2450,0
|
||||
20250214,160400,32351605,2450,2450,2450,2450,0
|
||||
20250214,160300,32351605,2450,2450,2450,2450,0
|
||||
20250214,160200,32351605,2450,2450,2450,2450,0
|
||||
20250214,160100,32351605,2450,2450,2450,2450,0
|
||||
20250214,160000,32351605,2450,2450,2450,2450,0
|
||||
20250214,155900,32351605,2450,2450,2450,2450,0
|
||||
20250214,155800,32351605,2450,2450,2450,2450,0
|
||||
20250214,155700,32351605,2450,2450,2450,2450,0
|
||||
20250214,155600,32351605,2450,2450,2450,2450,0
|
||||
20250214,155500,32351605,2450,2450,2450,2450,0
|
||||
20250214,155400,32351605,2450,2450,2450,2450,0
|
||||
20250214,155300,32351605,2450,2450,2450,2450,0
|
||||
20250214,155200,32351605,2450,2450,2450,2450,424
|
||||
20250214,155100,32351605,2450,2450,2450,2450,0
|
||||
20250214,155000,32351605,2450,2450,2450,2450,0
|
||||
20250214,154900,32351605,2450,2450,2450,2450,0
|
||||
20250214,154800,32351605,2450,2450,2450,2450,0
|
||||
20250214,154700,32351605,2450,2450,2450,2450,0
|
||||
20250214,154600,32351605,2450,2450,2450,2450,0
|
||||
20250214,154500,32351605,2450,2450,2450,2450,0
|
||||
20250214,154400,32351605,2450,2450,2450,2450,0
|
||||
20250214,154300,32351605,2450,2450,2450,2450,0
|
||||
20250214,154200,32351605,2450,2450,2450,2450,0
|
||||
20250214,154100,32351605,2450,2450,2450,2450,0
|
||||
20250214,154000,32351605,2450,2450,2450,2450,0
|
||||
20250214,153900,32351605,2450,2450,2450,2450,0
|
||||
20250214,153800,32351605,2450,2450,2450,2450,0
|
||||
20250214,153700,32351605,2450,2450,2450,2450,0
|
||||
20250214,153600,32351605,2450,2450,2450,2450,0
|
||||
20250214,153500,32351605,2450,2450,2450,2450,0
|
||||
20250214,153400,32351605,2450,2450,2450,2450,0
|
||||
20250214,153300,32351605,2450,2450,2450,2450,0
|
||||
20250214,153200,32351605,2450,2450,2450,2450,0
|
||||
20250214,153100,32351605,2450,2450,2450,2450,0
|
||||
20250214,153000,32351605,2450,2450,2450,2450,424
|
||||
20250214,152900,31312805,2430,2430,2430,2430,0
|
||||
20250214,152800,31312805,2430,2430,2430,2430,0
|
||||
20250214,152700,31312805,2430,2430,2430,2430,0
|
||||
20250214,152600,31312805,2430,2430,2430,2430,0
|
||||
20250214,152500,31312805,2430,2430,2430,2430,0
|
||||
20250214,152400,31312805,2430,2430,2430,2430,0
|
||||
20250214,152300,31312805,2430,2430,2430,2430,0
|
||||
20250214,152200,31312805,2430,2430,2430,2430,0
|
||||
20250214,152100,31312805,2430,2430,2430,2430,0
|
||||
20250214,152000,31312805,2430,2430,2430,2430,0
|
||||
20250214,151900,31312805,2430,2430,2430,2430,0
|
||||
20250214,151800,31312805,2430,2430,2430,2430,0
|
||||
20250214,151700,31312805,2430,2435,2435,2430,114
|
||||
20250214,151600,31035485,2440,2440,2440,2440,1
|
||||
20250214,151500,31033045,2435,2435,2435,2435,40
|
||||
20250214,151400,30935645,2435,2435,2435,2435,0
|
||||
20250214,151300,30935645,2435,2435,2435,2435,1
|
||||
20250214,151200,30933210,2445,2445,2445,2445,0
|
||||
20250214,151100,30933210,2445,2445,2445,2445,0
|
||||
20250214,151000,30933210,2445,2445,2445,2445,0
|
||||
20250214,150900,30933210,2445,2445,2445,2445,0
|
||||
20250214,150800,30933210,2445,2445,2445,2445,0
|
||||
20250214,150700,30933210,2445,2440,2445,2440,2
|
||||
20250214,150600,30928325,2430,2430,2430,2430,0
|
||||
20250214,150500,30928325,2430,2430,2430,2430,0
|
||||
20250214,150400,30928325,2430,2430,2430,2430,0
|
||||
20250214,150300,30928325,2430,2430,2430,2430,0
|
||||
20250214,150200,30928325,2430,2430,2430,2430,0
|
||||
20250214,150100,30928325,2430,2430,2430,2430,0
|
||||
20250214,150000,30928325,2430,2430,2430,2430,0
|
||||
20250214,145900,30928325,2430,2430,2430,2430,649
|
||||
20250214,145800,29351255,2430,2430,2430,2430,0
|
||||
20250214,145700,29351255,2430,2440,2440,2430,3
|
||||
20250214,145600,29343950,2445,2445,2445,2445,1
|
||||
20250214,145500,29341505,2450,2450,2450,2450,0
|
||||
20250214,145400,29341505,2450,2450,2450,2450,0
|
||||
20250214,145300,29341505,2450,2450,2450,2450,0
|
||||
20250214,145200,29341505,2450,2450,2450,2450,0
|
||||
20250214,145100,29341505,2450,2450,2450,2450,1
|
||||
20250214,145000,29339055,2430,2430,2430,2430,0
|
||||
20250214,144900,29339055,2430,2430,2430,2430,0
|
||||
20250214,144800,29339055,2430,2430,2430,2430,0
|
||||
20250214,144700,29339055,2430,2430,2430,2430,0
|
||||
20250214,144600,29339055,2430,2430,2430,2430,0
|
||||
20250214,144500,29339055,2430,2430,2430,2430,0
|
||||
20250214,144400,29339055,2430,2430,2430,2430,0
|
||||
20250214,144300,29339055,2430,2430,2430,2430,0
|
||||
20250214,144200,29339055,2430,2430,2430,2430,0
|
||||
20250214,144100,29339055,2430,2430,2430,2430,0
|
||||
20250214,144000,29339055,2430,2430,2430,2430,0
|
||||
20250214,143900,29339055,2430,2430,2430,2430,33
|
||||
20250214,143800,29258865,2430,2430,2430,2430,0
|
||||
20250214,143700,29258865,2430,2445,2445,2430,2240
|
||||
20250214,143600,23811150,2450,2450,2450,2450,0
|
||||
20250214,143500,23811150,2450,2450,2450,2450,0
|
||||
20250214,143400,23811150,2450,2450,2450,2450,5
|
||||
20250214,143300,23798900,2450,2450,2450,2450,0
|
||||
20250214,143200,23798900,2450,2450,2450,2450,0
|
||||
20250214,143100,23798900,2450,2450,2450,2450,0
|
||||
20250214,143000,23798900,2450,2450,2450,2450,0
|
||||
20250214,142900,23798900,2450,2450,2450,2450,0
|
||||
20250214,142800,23798900,2450,2450,2450,2450,0
|
||||
20250214,142700,23798900,2450,2450,2450,2450,0
|
||||
20250214,142600,23798900,2450,2450,2450,2450,0
|
||||
20250214,142500,23798900,2450,2450,2450,2450,1
|
||||
20250214,142400,23796450,2440,2440,2440,2440,0
|
||||
20250214,142300,23796450,2440,2440,2440,2440,0
|
||||
20250214,142200,23796450,2440,2440,2440,2440,0
|
||||
20250214,142100,23796450,2440,2440,2440,2440,0
|
||||
20250214,142000,23796450,2440,2440,2440,2440,0
|
||||
20250214,141900,23796450,2440,2440,2440,2440,0
|
||||
20250214,141800,23796450,2440,2440,2440,2440,0
|
||||
20250214,141700,23796450,2440,2445,2445,2440,350
|
||||
20250214,141600,22942400,2450,2450,2450,2450,0
|
||||
20250214,141500,22942400,2450,2450,2450,2450,0
|
||||
20250214,141400,22942400,2450,2450,2450,2450,0
|
||||
20250214,141300,22942400,2450,2450,2450,2450,7
|
||||
20250214,141200,22925250,2450,2450,2450,2450,100
|
||||
20250214,141100,22680250,2455,2455,2455,2455,0
|
||||
20250214,141000,22680250,2455,2455,2455,2455,0
|
||||
20250214,140900,22680250,2455,2455,2455,2455,0
|
||||
20250214,140800,22680250,2455,2455,2455,2455,0
|
||||
20250214,140700,22680250,2455,2455,2455,2455,0
|
||||
20250214,140600,22680250,2455,2455,2455,2455,1
|
||||
20250214,140500,22677795,2455,2455,2455,2455,0
|
||||
20250214,140400,22677795,2455,2455,2455,2455,0
|
||||
20250214,140300,22677795,2455,2455,2455,2455,3
|
||||
20250214,140200,22670430,2455,2455,2455,2455,0
|
||||
20250214,140100,22670430,2455,2455,2455,2455,1
|
||||
20250214,140000,22667975,2455,2455,2455,2455,0
|
||||
20250214,135900,22667975,2455,2455,2455,2455,0
|
||||
20250214,135800,22667975,2455,2455,2455,2455,0
|
||||
20250214,135700,22667975,2455,2455,2455,2455,2
|
||||
20250214,135600,22663065,2455,2455,2455,2455,0
|
||||
20250214,135500,22663065,2455,2455,2455,2455,0
|
||||
20250214,135400,22663065,2455,2455,2455,2455,0
|
||||
20250214,135300,22663065,2455,2455,2455,2455,0
|
||||
20250214,135200,22663065,2455,2455,2455,2455,0
|
||||
20250214,135100,22663065,2455,2455,2455,2455,1
|
||||
20250214,135000,22660610,2450,2450,2450,2450,0
|
||||
20250214,134900,22660610,2450,2450,2450,2450,0
|
||||
20250214,134800,22660610,2450,2450,2450,2450,0
|
||||
20250214,134700,22660610,2450,2450,2450,2450,0
|
||||
20250214,134600,22660610,2450,2450,2450,2450,0
|
||||
20250214,134500,22660610,2450,2450,2450,2450,0
|
||||
20250214,134400,22660610,2450,2450,2450,2450,56
|
||||
20250214,134300,22523410,2455,2455,2455,2455,0
|
||||
20250214,134200,22523410,2455,2455,2455,2455,0
|
||||
20250214,134100,22523410,2455,2455,2455,2455,0
|
||||
20250214,134000,22523410,2455,2455,2455,2455,0
|
||||
20250214,133900,22523410,2455,2455,2455,2455,56
|
||||
20250214,133800,22385930,2455,2455,2455,2455,0
|
||||
20250214,133700,22385930,2455,2455,2455,2455,0
|
||||
20250214,133600,22385930,2455,2455,2455,2455,0
|
||||
20250214,133500,22385930,2455,2455,2455,2455,0
|
||||
20250214,133400,22385930,2455,2455,2455,2455,0
|
||||
20250214,133300,22385930,2455,2455,2455,2455,0
|
||||
20250214,133200,22385930,2455,2455,2455,2455,0
|
||||
20250214,133100,22385930,2455,2455,2455,2455,0
|
||||
20250214,133000,22385930,2455,2455,2455,2455,0
|
||||
20250214,132900,22385930,2455,2455,2455,2455,0
|
||||
20250214,132800,22385930,2455,2455,2455,2455,0
|
||||
20250214,132700,22385930,2455,2455,2455,2455,1
|
||||
20250214,132600,22383475,2460,2460,2460,2460,0
|
||||
20250214,132500,22383475,2460,2460,2460,2460,0
|
||||
20250214,132400,22383475,2460,2460,2460,2460,0
|
||||
20250214,132300,22383475,2460,2460,2460,2460,0
|
||||
20250214,132200,22383475,2460,2460,2460,2460,0
|
||||
20250214,132100,22383475,2460,2455,2460,2455,27
|
||||
20250214,132000,22317155,2450,2450,2450,2450,0
|
||||
20250214,131900,22317155,2450,2450,2450,2450,0
|
||||
20250214,131800,22317155,2450,2455,2455,2450,40
|
||||
20250214,131700,22219150,2455,2455,2455,2455,24
|
||||
20250214,131600,22160230,2455,2455,2455,2455,0
|
||||
20250214,131500,22160230,2455,2455,2455,2455,0
|
||||
20250214,131400,22160230,2455,2455,2455,2455,0
|
||||
20250214,131300,22160230,2455,2455,2455,2455,0
|
||||
20250214,131200,22160230,2455,2455,2455,2455,0
|
||||
20250214,131100,22160230,2455,2455,2455,2455,0
|
||||
20250214,131000,22160230,2455,2455,2455,2455,0
|
||||
20250214,130900,22160230,2455,2455,2455,2455,0
|
||||
20250214,130800,22160230,2455,2455,2455,2455,0
|
||||
20250214,130700,22160230,2455,2455,2455,2455,0
|
||||
20250214,130600,22160230,2455,2455,2455,2455,0
|
||||
20250214,130500,22160230,2455,2455,2455,2455,0
|
||||
20250214,130400,22160230,2455,2455,2455,2455,0
|
||||
20250214,130300,22160230,2455,2455,2455,2455,0
|
||||
20250214,130200,22160230,2455,2455,2455,2455,0
|
||||
20250214,130100,22160230,2455,2455,2455,2455,0
|
||||
20250214,130000,22160230,2455,2455,2455,2455,0
|
||||
20250214,125900,22160230,2455,2455,2455,2455,29
|
||||
20250214,125800,22089035,2455,2455,2455,2455,0
|
||||
20250214,125700,22089035,2455,2455,2455,2455,2
|
||||
20250214,125600,22084125,2460,2460,2460,2460,0
|
||||
20250214,125500,22084125,2460,2460,2460,2460,0
|
||||
20250214,125400,22084125,2460,2460,2460,2460,0
|
||||
20250214,125300,22084125,2460,2460,2460,2460,0
|
||||
20250214,125200,22084125,2460,2460,2460,2460,0
|
||||
20250214,125100,22084125,2460,2460,2460,2460,0
|
||||
20250214,125000,22084125,2460,2460,2460,2460,0
|
||||
20250214,124900,22084125,2460,2460,2460,2460,0
|
||||
20250214,124800,22084125,2460,2460,2460,2460,0
|
||||
20250214,124700,22084125,2460,2460,2460,2460,1
|
||||
20250214,124600,22081665,2460,2460,2460,2460,0
|
||||
20250214,124500,22081665,2460,2460,2460,2460,0
|
||||
20250214,124400,22081665,2460,2460,2460,2460,0
|
||||
20250214,124300,22081665,2460,2460,2460,2460,0
|
||||
20250214,124200,22081665,2460,2460,2460,2460,0
|
||||
20250214,124100,22081665,2460,2460,2460,2460,0
|
||||
20250214,124000,22081665,2460,2460,2460,2460,0
|
||||
20250214,123900,22081665,2460,2460,2460,2460,0
|
||||
20250214,123800,22081665,2460,2460,2460,2460,0
|
||||
20250214,123700,22081665,2460,2460,2460,2460,200
|
||||
20250214,123600,21589665,2460,2460,2460,2460,0
|
||||
20250214,123500,21589665,2460,2460,2460,2460,0
|
||||
20250214,123400,21589665,2460,2460,2460,2460,0
|
||||
20250214,123300,21589665,2460,2460,2460,2460,0
|
||||
20250214,123200,21589665,2460,2460,2460,2460,0
|
||||
20250214,123100,21589665,2460,2460,2460,2460,0
|
||||
20250214,123000,21589665,2460,2460,2460,2460,200
|
||||
20250214,122900,21097665,2460,2460,2460,2460,0
|
||||
20250214,122800,21097665,2460,2460,2460,2460,0
|
||||
20250214,122700,21097665,2460,2455,2460,2455,750
|
||||
20250214,122600,19253790,2450,2450,2450,2450,50
|
||||
20250214,122500,19131290,2455,2455,2455,2455,0
|
||||
20250214,122400,19131290,2455,2455,2455,2455,0
|
||||
20250214,122300,19131290,2455,2455,2455,2455,0
|
||||
20250214,122200,19131290,2455,2455,2455,2455,0
|
||||
20250214,122100,19131290,2455,2455,2455,2455,3
|
||||
20250214,122000,19123925,2455,2455,2455,2455,100
|
||||
20250214,121900,18878425,2450,2450,2450,2450,0
|
||||
20250214,121800,18878425,2450,2450,2450,2450,0
|
||||
20250214,121700,18878425,2450,2450,2450,2450,0
|
||||
20250214,121600,18878425,2450,2450,2450,2450,5
|
||||
20250214,121500,18866175,2450,2450,2450,2450,10
|
||||
20250214,121400,18841675,2450,2450,2450,2450,5
|
||||
20250214,121300,18829425,2440,2440,2440,2440,0
|
||||
20250214,121200,18829425,2440,2440,2440,2440,0
|
||||
20250214,121100,18829425,2440,2440,2440,2440,0
|
||||
20250214,121000,18829425,2440,2440,2440,2440,0
|
||||
20250214,120900,18829425,2440,2440,2440,2440,0
|
||||
20250214,120800,18829425,2440,2440,2440,2440,0
|
||||
20250214,120700,18829425,2440,2440,2440,2440,0
|
||||
20250214,120600,18829425,2440,2440,2440,2440,0
|
||||
20250214,120500,18829425,2440,2440,2440,2440,0
|
||||
20250214,120400,18829425,2440,2440,2440,2440,0
|
||||
20250214,120300,18829425,2440,2440,2440,2440,0
|
||||
20250214,120200,18829425,2440,2440,2440,2440,0
|
||||
20250214,120100,18829425,2440,2440,2440,2440,0
|
||||
20250214,120000,18829425,2440,2440,2440,2440,0
|
||||
20250214,115900,18829425,2440,2440,2440,2440,0
|
||||
20250214,115800,18829425,2440,2440,2440,2440,0
|
||||
20250214,115700,18829425,2440,2440,2440,2440,0
|
||||
20250214,115600,18829425,2440,2440,2440,2440,0
|
||||
20250214,115500,18829425,2440,2440,2440,2440,0
|
||||
20250214,115400,18829425,2440,2440,2440,2440,0
|
||||
20250214,115300,18829425,2440,2440,2440,2440,0
|
||||
20250214,115200,18829425,2440,2440,2440,2440,0
|
||||
20250214,115100,18829425,2440,2440,2440,2440,0
|
||||
20250214,115000,18829425,2440,2440,2440,2440,1
|
||||
20250214,114900,18826985,2460,2460,2460,2460,0
|
||||
20250214,114800,18826985,2460,2460,2460,2460,0
|
||||
20250214,114700,18826985,2460,2460,2460,2460,0
|
||||
20250214,114600,18826985,2460,2460,2460,2460,0
|
||||
20250214,114500,18826985,2460,2460,2460,2460,0
|
||||
20250214,114400,18826985,2460,2460,2460,2460,0
|
||||
20250214,114300,18826985,2460,2450,2460,2450,3000
|
||||
20250214,114200,11448365,2440,2440,2440,2440,0
|
||||
20250214,114100,11448365,2440,2440,2440,2440,0
|
||||
20250214,114000,11448365,2440,2440,2440,2440,0
|
||||
20250214,113900,11448365,2440,2440,2440,2440,0
|
||||
20250214,113800,11448365,2440,2440,2440,2440,0
|
||||
20250214,113700,11448365,2440,2440,2440,2440,0
|
||||
20250214,113600,11448365,2440,2440,2440,2440,0
|
||||
20250214,113500,11448365,2440,2440,2440,2440,0
|
||||
20250214,113400,11448365,2440,2440,2440,2440,0
|
||||
20250214,113300,11448365,2440,2440,2440,2440,0
|
||||
20250214,113200,11448365,2440,2440,2440,2440,0
|
||||
20250214,113100,11448365,2440,2440,2440,2440,0
|
||||
20250214,113000,11448365,2440,2440,2440,2440,1
|
||||
20250214,112900,11445925,2435,2435,2435,2435,0
|
||||
20250214,112800,11445925,2435,2435,2435,2435,0
|
||||
20250214,112700,11445925,2435,2435,2435,2435,0
|
||||
20250214,112600,11445925,2435,2435,2435,2435,0
|
||||
20250214,112500,11445925,2435,2435,2435,2435,0
|
||||
20250214,112400,11445925,2435,2435,2435,2435,0
|
||||
20250214,112300,11445925,2435,2435,2435,2435,0
|
||||
20250214,112200,11445925,2435,2435,2435,2435,0
|
||||
20250214,112100,11445925,2435,2435,2435,2435,0
|
||||
20250214,112000,11445925,2435,2435,2435,2435,0
|
||||
20250214,111900,11445925,2435,2435,2435,2435,0
|
||||
20250214,111800,11445925,2435,2435,2435,2435,0
|
||||
20250214,111700,11445925,2435,2435,2435,2435,0
|
||||
20250214,111600,11445925,2435,2435,2435,2435,0
|
||||
20250214,111500,11445925,2435,2435,2435,2435,0
|
||||
20250214,111400,11445925,2435,2435,2435,2435,0
|
||||
20250214,111300,11445925,2435,2440,2455,2435,1987
|
||||
20250214,111200,6580380,2435,2435,2435,2435,0
|
||||
20250214,111100,6580380,2435,2435,2435,2435,0
|
||||
20250214,111000,6580380,2435,2435,2435,2435,10
|
||||
20250214,110900,6556030,2430,2430,2430,2430,0
|
||||
20250214,110800,6556030,2430,2430,2430,2430,0
|
||||
20250214,110700,6556030,2430,2435,2435,2430,1000
|
||||
20250214,110600,4125365,2435,2435,2435,2435,0
|
||||
20250214,110500,4125365,2435,2435,2435,2435,0
|
||||
20250214,110400,4125365,2435,2435,2435,2435,0
|
||||
20250214,110300,4125365,2435,2435,2435,2435,0
|
||||
20250214,110200,4125365,2435,2435,2435,2435,163
|
||||
20250214,110100,3728460,2435,2435,2435,2435,0
|
||||
20250214,110000,3728460,2435,2435,2435,2435,0
|
||||
20250214,105900,3728460,2435,2435,2435,2435,0
|
||||
20250214,105800,3728460,2435,2435,2435,2435,0
|
||||
20250214,105700,3728460,2435,2435,2435,2435,0
|
||||
20250214,105600,3728460,2435,2435,2435,2435,0
|
||||
20250214,105500,3728460,2435,2435,2435,2435,0
|
||||
20250214,105400,3728460,2435,2435,2435,2435,0
|
||||
20250214,105300,3728460,2435,2435,2435,2435,0
|
||||
20250214,105200,3728460,2435,2435,2435,2435,0
|
||||
20250214,105100,3728460,2435,2435,2435,2435,0
|
||||
20250214,105000,3728460,2435,2435,2435,2435,0
|
||||
20250214,104900,3728460,2435,2435,2435,2435,0
|
||||
20250214,104800,3728460,2435,2435,2435,2435,0
|
||||
20250214,104700,3728460,2435,2435,2435,2435,0
|
||||
20250214,104600,3728460,2435,2435,2435,2435,0
|
||||
20250214,104500,3728460,2435,2435,2435,2435,0
|
||||
20250214,104400,3728460,2435,2435,2435,2435,0
|
||||
20250214,104300,3728460,2435,2435,2435,2435,0
|
||||
20250214,104200,3728460,2435,2435,2435,2435,19
|
||||
20250214,104100,3682195,2440,2440,2440,2440,0
|
||||
20250214,104000,3682195,2440,2440,2440,2440,0
|
||||
20250214,103900,3682195,2440,2440,2440,2440,0
|
||||
20250214,103800,3682195,2440,2440,2440,2440,0
|
||||
20250214,103700,3682195,2440,2440,2440,2440,0
|
||||
20250214,103600,3682195,2440,2440,2440,2440,0
|
||||
20250214,103500,3682195,2440,2440,2440,2440,4
|
||||
20250214,103400,3672435,2440,2440,2440,2440,0
|
||||
20250214,103300,3672435,2440,2440,2440,2440,0
|
||||
20250214,103200,3672435,2440,2440,2440,2440,0
|
||||
20250214,103100,3672435,2440,2440,2440,2440,0
|
||||
20250214,103000,3672435,2440,2435,2440,2435,461
|
||||
20250214,102900,2549890,2430,2430,2430,2430,0
|
||||
20250214,102800,2549890,2430,2430,2430,2430,0
|
||||
20250214,102700,2549890,2430,2430,2430,2430,0
|
||||
20250214,102600,2549890,2430,2430,2430,2430,0
|
||||
20250214,102500,2549890,2430,2430,2430,2430,0
|
||||
20250214,102400,2549890,2430,2430,2430,2430,0
|
||||
20250214,102300,2549890,2430,2430,2430,2430,0
|
||||
20250214,102200,2549890,2430,2430,2430,2430,0
|
||||
20250214,102100,2549890,2430,2430,2430,2430,0
|
||||
20250214,102000,2549890,2430,2430,2430,2430,0
|
||||
20250214,101900,2549890,2430,2430,2430,2430,0
|
||||
20250214,101800,2549890,2430,2430,2430,2430,50
|
||||
20250214,101700,2428390,2430,2430,2430,2430,0
|
||||
20250214,101600,2428390,2430,2430,2430,2430,0
|
||||
20250214,101500,2428390,2430,2430,2430,2430,0
|
||||
20250214,101400,2428390,2430,2430,2430,2430,80
|
||||
20250214,101300,2233990,2430,2430,2430,2430,0
|
||||
20250214,101200,2233990,2430,2430,2430,2430,0
|
||||
20250214,101100,2233990,2430,2430,2430,2430,0
|
||||
20250214,101000,2233990,2430,2430,2430,2430,6
|
||||
20250214,100900,2219410,2435,2435,2435,2435,0
|
||||
20250214,100800,2219410,2435,2435,2435,2435,0
|
||||
20250214,100700,2219410,2435,2435,2435,2435,0
|
||||
20250214,100600,2219410,2435,2435,2435,2435,2
|
||||
20250214,100500,2214540,2430,2430,2430,2430,0
|
||||
20250214,100400,2214540,2430,2430,2430,2430,0
|
||||
20250214,100300,2214540,2430,2435,2435,2430,266
|
||||
20250214,100200,1566955,2435,2435,2435,2435,1
|
||||
20250214,100100,1564520,2440,2440,2440,2440,0
|
||||
20250214,100000,1564520,2440,2440,2440,2440,0
|
||||
20250214,095900,1564520,2440,2440,2440,2440,0
|
||||
20250214,095800,1564520,2440,2440,2440,2440,0
|
||||
20250214,095700,1564520,2440,2440,2440,2440,0
|
||||
20250214,095600,1564520,2440,2440,2440,2440,0
|
||||
20250214,095500,1564520,2440,2440,2440,2440,0
|
||||
20250214,095400,1564520,2440,2440,2440,2440,8
|
||||
20250214,095300,1545000,2440,2440,2440,2440,0
|
||||
20250214,095200,1545000,2440,2440,2440,2440,0
|
||||
20250214,095100,1545000,2440,2440,2440,2440,0
|
||||
20250214,095000,1545000,2440,2440,2440,2440,0
|
||||
20250214,094900,1545000,2440,2440,2440,2440,0
|
||||
20250214,094800,1545000,2440,2440,2440,2440,1
|
||||
20250214,094700,1542560,2440,2440,2440,2440,0
|
||||
20250214,094600,1542560,2440,2440,2440,2440,0
|
||||
20250214,094500,1542560,2440,2440,2440,2440,0
|
||||
20250214,094400,1542560,2440,2440,2440,2440,0
|
||||
20250214,094300,1542560,2440,2435,2440,2435,140
|
||||
20250214,094200,1201560,2435,2435,2435,2435,0
|
||||
20250214,094100,1201560,2435,2435,2435,2435,0
|
||||
20250214,094000,1201560,2435,2435,2435,2435,0
|
||||
20250214,093900,1201560,2435,2435,2435,2435,0
|
||||
20250214,093800,1201560,2435,2445,2445,2435,69
|
||||
20250214,093700,1032915,2445,2445,2445,2445,0
|
||||
20250214,093600,1032915,2445,2445,2445,2445,0
|
||||
20250214,093500,1032915,2445,2445,2445,2445,0
|
||||
20250214,093400,1032915,2445,2445,2445,2445,0
|
||||
20250214,093300,1032915,2445,2445,2445,2445,0
|
||||
20250214,093200,1032915,2445,2445,2445,2445,0
|
||||
20250214,093100,1032915,2445,2445,2445,2445,0
|
||||
20250214,093000,1032915,2445,2445,2445,2445,1
|
||||
20250214,092900,1030470,2445,2445,2445,2445,0
|
||||
20250214,092800,1030470,2445,2445,2445,2445,0
|
||||
20250214,092700,1030470,2445,2445,2445,2445,0
|
||||
20250214,092600,1030470,2445,2445,2445,2445,0
|
||||
20250214,092500,1030470,2445,2445,2445,2445,0
|
||||
20250214,092400,1030470,2445,2445,2445,2445,1
|
||||
20250214,092300,1028025,2430,2430,2430,2430,1
|
||||
20250214,092200,1025595,2445,2445,2445,2445,0
|
||||
20250214,092100,1025595,2445,2445,2445,2445,0
|
||||
20250214,092000,1025595,2445,2445,2445,2445,0
|
||||
20250214,091900,1025595,2445,2445,2445,2445,0
|
||||
20250214,091800,1025595,2445,2445,2445,2445,0
|
||||
20250214,091700,1025595,2445,2445,2445,2445,1
|
||||
20250214,091600,1023150,2425,2425,2425,2425,0
|
||||
20250214,091500,1023150,2425,2425,2425,2425,1
|
||||
20250214,091400,1020725,2445,2445,2445,2445,0
|
||||
20250214,091300,1020725,2445,2445,2445,2445,5
|
||||
20250214,091200,1008500,2450,2450,2450,2450,0
|
||||
20250214,091100,1008500,2450,2450,2450,2450,0
|
||||
20250214,091000,1008500,2450,2450,2450,2450,0
|
||||
20250214,090900,1008500,2450,2450,2450,2450,0
|
||||
20250214,090800,1008500,2450,2450,2450,2450,0
|
||||
20250214,090700,1008500,2450,2445,2450,2445,2
|
||||
20250214,090600,1003605,2440,2440,2440,2440,0
|
||||
20250214,090500,1003605,2440,2440,2440,2440,0
|
||||
20250214,090400,1003605,2440,2440,2440,2440,0
|
||||
20250214,090300,1003605,2440,2440,2440,2440,93
|
||||
20250214,090200,776685,2425,2440,2440,2425,280
|
||||
20250214,090100,95160,2440,2440,2440,2440,0
|
||||
20250214,090000,95160,2440,2440,2440,2440,39
|
||||
|
Reference in New Issue
Block a user