ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
072520/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195200,0,389,389,389,389,0
20250214,195100,0,389,389,389,389,0
20250214,195000,0,389,389,389,389,0
20250214,194900,0,389,389,389,389,0
20250214,194800,0,389,389,389,389,0
20250214,194700,0,389,389,389,389,0
20250214,194600,0,389,389,389,389,0
20250214,194500,0,389,389,389,389,0
20250214,194400,0,389,389,389,389,0
20250214,194300,0,389,389,389,389,0
20250214,194200,0,389,389,389,389,0
20250214,194100,0,389,389,389,389,0
20250214,194000,0,389,389,389,389,0
20250214,193900,0,389,389,389,389,0
20250214,193800,0,389,389,389,389,0
20250214,193700,0,389,389,389,389,0
20250214,193600,0,389,389,389,389,0
20250214,193500,0,389,389,389,389,0
20250214,193400,0,389,389,389,389,0
20250214,193300,0,389,389,389,389,0
20250214,193200,0,389,389,389,389,0
20250214,193100,0,389,389,389,389,0
20250214,193000,0,389,389,389,389,0
20250214,192900,0,389,389,389,389,0
20250214,192800,0,389,389,389,389,0
20250214,192700,0,389,389,389,389,0
20250214,192600,0,389,389,389,389,0
20250214,192500,0,389,389,389,389,0
20250214,192400,0,389,389,389,389,0
20250214,192300,0,389,389,389,389,0
20250214,192200,0,389,389,389,389,0
20250214,192100,0,389,389,389,389,0
20250214,192000,0,389,389,389,389,0
20250214,191900,0,389,389,389,389,0
20250214,191800,0,389,389,389,389,0
20250214,191700,0,389,389,389,389,0
20250214,191600,0,389,389,389,389,0
20250214,191500,0,389,389,389,389,0
20250214,191400,0,389,389,389,389,0
20250214,191300,0,389,389,389,389,0
20250214,191200,0,389,389,389,389,0
20250214,191100,0,389,389,389,389,0
20250214,191000,0,389,389,389,389,0
20250214,190900,0,389,389,389,389,0
20250214,190800,0,389,389,389,389,0
20250214,190700,0,389,389,389,389,0
20250214,190600,0,389,389,389,389,0
20250214,190500,0,389,389,389,389,0
20250214,190400,0,389,389,389,389,0
20250214,190300,0,389,389,389,389,0
20250214,190200,0,389,389,389,389,0
20250214,190100,0,389,389,389,389,0
20250214,190000,0,389,389,389,389,0
20250214,185900,0,389,389,389,389,0
20250214,185800,0,389,389,389,389,0
20250214,185700,0,389,389,389,389,0
20250214,185600,0,389,389,389,389,0
20250214,185500,0,389,389,389,389,0
20250214,185400,0,389,389,389,389,0
20250214,185300,0,389,389,389,389,0
20250214,185200,0,389,389,389,389,0
20250214,185100,0,389,389,389,389,0
20250214,185000,0,389,389,389,389,0
20250214,184900,0,389,389,389,389,0
20250214,184800,0,389,389,389,389,0
20250214,184700,0,389,389,389,389,0
20250214,184600,0,389,389,389,389,0
20250214,184500,0,389,389,389,389,0
20250214,184400,0,389,389,389,389,0
20250214,184300,0,389,389,389,389,0
20250214,184200,0,389,389,389,389,0
20250214,184100,0,389,389,389,389,0
20250214,184000,0,389,389,389,389,0
20250214,183900,0,389,389,389,389,0
20250214,183800,0,389,389,389,389,0
20250214,183700,0,389,389,389,389,0
20250214,183600,0,389,389,389,389,0
20250214,183500,0,389,389,389,389,0
20250214,183400,0,389,389,389,389,0
20250214,183300,0,389,389,389,389,0
20250214,183200,0,389,389,389,389,0
20250214,183100,0,389,389,389,389,0
20250214,183000,0,389,389,389,389,0
20250214,182900,0,389,389,389,389,0
20250214,182800,0,389,389,389,389,0
20250214,182700,0,389,389,389,389,0
20250214,182600,0,389,389,389,389,0
20250214,182500,0,389,389,389,389,0
20250214,182400,0,389,389,389,389,0
20250214,182300,0,389,389,389,389,0
20250214,182200,0,389,389,389,389,0
20250214,182100,0,389,389,389,389,0
20250214,182000,0,389,389,389,389,0
20250214,181900,0,389,389,389,389,0
20250214,181800,0,389,389,389,389,0
20250214,181700,0,389,389,389,389,0
20250214,181600,0,389,389,389,389,0
20250214,181500,0,389,389,389,389,0
20250214,181400,0,389,389,389,389,0
20250214,181300,0,389,389,389,389,0
20250214,181200,0,389,389,389,389,0
20250214,181100,0,389,389,389,389,0
20250214,181000,0,389,389,389,389,0
20250214,180900,0,389,389,389,389,0
20250214,180800,0,389,389,389,389,0
20250214,180700,0,389,389,389,389,0
20250214,180600,0,389,389,389,389,0
20250214,180500,0,389,389,389,389,0
20250214,180400,0,389,389,389,389,0
20250214,180300,0,389,389,389,389,0
20250214,180200,0,389,389,389,389,0
20250214,180100,0,389,389,389,389,0
20250214,180000,0,389,389,389,389,0
20250214,175900,0,389,389,389,389,0
20250214,175800,0,389,389,389,389,0
20250214,175700,0,389,389,389,389,0
20250214,175600,0,389,389,389,389,0
20250214,175500,0,389,389,389,389,0
20250214,175400,0,389,389,389,389,0
20250214,175300,0,389,389,389,389,0
20250214,175200,0,389,389,389,389,0
20250214,175100,0,389,389,389,389,0
20250214,175000,0,389,389,389,389,0
20250214,174900,0,389,389,389,389,0
20250214,174800,0,389,389,389,389,0
20250214,174700,0,389,389,389,389,0
20250214,174600,0,389,389,389,389,0
20250214,174500,0,389,389,389,389,0
20250214,174400,0,389,389,389,389,0
20250214,174300,0,389,389,389,389,0
20250214,174200,0,389,389,389,389,0
20250214,174100,0,389,389,389,389,0
20250214,174000,0,389,389,389,389,0
20250214,173900,0,389,389,389,389,0
20250214,173800,0,389,389,389,389,0
20250214,173700,0,389,389,389,389,0
20250214,173600,0,389,389,389,389,0
20250214,173500,0,389,389,389,389,0
20250214,173400,0,389,389,389,389,0
20250214,173300,0,389,389,389,389,0
20250214,173200,0,389,389,389,389,0
20250214,173100,0,389,389,389,389,0
20250214,173000,0,389,389,389,389,0
20250214,172900,0,389,389,389,389,0
20250214,172800,0,389,389,389,389,0
20250214,172700,0,389,389,389,389,0
20250214,172600,0,389,389,389,389,0
20250214,172500,0,389,389,389,389,0
20250214,172400,0,389,389,389,389,0
20250214,172300,0,389,389,389,389,0
20250214,172200,0,389,389,389,389,0
20250214,172100,0,389,389,389,389,0
20250214,172000,0,389,389,389,389,0
20250214,171900,0,389,389,389,389,0
20250214,171800,0,389,389,389,389,0
20250214,171700,0,389,389,389,389,0
20250214,171600,0,389,389,389,389,0
20250214,171500,0,389,389,389,389,0
20250214,171400,0,389,389,389,389,0
20250214,171300,0,389,389,389,389,0
20250214,171200,0,389,389,389,389,0
20250214,171100,0,389,389,389,389,0
20250214,171000,0,389,389,389,389,0
20250214,170900,0,389,389,389,389,0
20250214,170800,0,389,389,389,389,0
20250214,170700,0,389,389,389,389,0
20250214,170600,0,389,389,389,389,0
20250214,170500,0,389,389,389,389,0
20250214,170400,0,389,389,389,389,0
20250214,170300,0,389,389,389,389,0
20250214,170200,0,389,389,389,389,0
20250214,170100,0,389,389,389,389,0
20250214,170000,0,389,389,389,389,0
20250214,165900,0,389,389,389,389,0
20250214,165800,0,389,389,389,389,0
20250214,165700,0,389,389,389,389,0
20250214,165600,0,389,389,389,389,0
20250214,165500,0,389,389,389,389,0
20250214,165400,0,389,389,389,389,0
20250214,165300,0,389,389,389,389,0
20250214,165200,0,389,389,389,389,0
20250214,165100,0,389,389,389,389,0
20250214,165000,0,389,389,389,389,0
20250214,164900,0,389,389,389,389,0
20250214,164800,0,389,389,389,389,0
20250214,164700,0,389,389,389,389,0
20250214,164600,0,389,389,389,389,0
20250214,164500,0,389,389,389,389,0
20250214,164400,0,389,389,389,389,0
20250214,164300,0,389,389,389,389,0
20250214,164200,0,389,389,389,389,0
20250214,164100,0,389,389,389,389,0
20250214,164000,0,389,389,389,389,0
20250214,163900,0,389,389,389,389,0
20250214,163800,0,389,389,389,389,0
20250214,163700,0,389,389,389,389,0
20250214,163600,0,389,389,389,389,0
20250214,163500,0,389,389,389,389,0
20250214,163400,0,389,389,389,389,0
20250214,163300,0,389,389,389,389,0
20250214,163200,0,389,389,389,389,0
20250214,163100,0,389,389,389,389,0
20250214,163000,0,389,389,389,389,0
20250214,162900,0,389,389,389,389,0
20250214,162800,0,389,389,389,389,0
20250214,162700,0,389,389,389,389,0
20250214,162600,0,389,389,389,389,0
20250214,162500,0,389,389,389,389,0
20250214,162400,0,389,389,389,389,0
20250214,162300,0,389,389,389,389,0
20250214,162200,0,389,389,389,389,0
20250214,162100,0,389,389,389,389,0
20250214,162000,0,389,389,389,389,0
20250214,161900,0,389,389,389,389,0
20250214,161800,0,389,389,389,389,0
20250214,161700,0,389,389,389,389,0
20250214,161600,0,389,389,389,389,0
20250214,161500,0,389,389,389,389,0
20250214,161400,0,389,389,389,389,0
20250214,161300,0,389,389,389,389,0
20250214,161200,0,389,389,389,389,0
20250214,161100,0,389,389,389,389,0
20250214,161000,0,389,389,389,389,0
20250214,160900,0,389,389,389,389,0
20250214,160800,0,389,389,389,389,0
20250214,160700,0,389,389,389,389,0
20250214,160600,0,389,389,389,389,0
20250214,160500,0,389,389,389,389,0
20250214,160400,0,389,389,389,389,0
20250214,160300,0,389,389,389,389,0
20250214,160200,0,389,389,389,389,0
20250214,160100,0,389,389,389,389,0
20250214,160000,0,389,389,389,389,0
20250214,155900,0,389,389,389,389,0
20250214,155800,0,389,389,389,389,0
20250214,155700,0,389,389,389,389,0
20250214,155600,0,389,389,389,389,0
20250214,155500,0,389,389,389,389,0
20250214,155400,0,389,389,389,389,0
20250214,155300,0,389,389,389,389,0
20250214,155200,0,389,389,389,389,0
20250214,155100,0,389,389,389,389,0
20250214,155000,0,389,389,389,389,0
20250214,154900,0,389,389,389,389,0
20250214,154800,0,389,389,389,389,0
20250214,154700,0,389,389,389,389,0
20250214,154600,0,389,389,389,389,0
20250214,154500,0,389,389,389,389,0
20250214,154400,0,389,389,389,389,0
20250214,154300,0,389,389,389,389,0
20250214,154200,0,389,389,389,389,0
20250214,154100,0,389,389,389,389,0
20250214,154000,0,389,389,389,389,0
20250214,153900,0,389,389,389,389,0
20250214,153800,0,389,389,389,389,0
20250214,153700,0,389,389,389,389,0
20250214,153600,0,389,389,389,389,0
20250214,153500,0,389,389,389,389,0
20250214,153400,0,389,389,389,389,0
20250214,153300,0,389,389,389,389,0
20250214,153200,0,389,389,389,389,0
20250214,153100,0,389,389,389,389,0
20250214,153000,0,389,389,389,389,0
20250214,152900,0,389,389,389,389,0
20250214,152800,0,389,389,389,389,0
20250214,152700,0,389,389,389,389,0
20250214,152600,0,389,389,389,389,0
20250214,152500,0,389,389,389,389,0
20250214,152400,0,389,389,389,389,0
20250214,152300,0,389,389,389,389,0
20250214,152200,0,389,389,389,389,0
20250214,152100,0,389,389,389,389,0
20250214,152000,0,389,389,389,389,0
20250214,151900,0,389,389,389,389,0
20250214,151800,0,389,389,389,389,0
20250214,151700,0,389,389,389,389,0
20250214,151600,0,389,389,389,389,0
20250214,151500,0,389,389,389,389,0
20250214,151400,0,389,389,389,389,0
20250214,151300,0,389,389,389,389,0
20250214,151200,0,389,389,389,389,0
20250214,151100,0,389,389,389,389,0
20250214,151000,0,389,389,389,389,0
20250214,150900,0,389,389,389,389,0
20250214,150800,0,389,389,389,389,0
20250214,150700,0,389,389,389,389,0
20250214,150600,0,389,389,389,389,0
20250214,150500,0,389,389,389,389,0
20250214,150400,0,389,389,389,389,0
20250214,150300,0,389,389,389,389,0
20250214,150200,0,389,389,389,389,0
20250214,150100,0,389,389,389,389,0
20250214,150000,0,389,389,389,389,0
20250214,145900,0,389,389,389,389,0
20250214,145800,0,389,389,389,389,0
20250214,145700,0,389,389,389,389,0
20250214,145600,0,389,389,389,389,0
20250214,145500,0,389,389,389,389,0
20250214,145400,0,389,389,389,389,0
20250214,145300,0,389,389,389,389,0
20250214,145200,0,389,389,389,389,0
20250214,145100,0,389,389,389,389,0
20250214,145000,0,389,389,389,389,0
20250214,144900,0,389,389,389,389,0
20250214,144800,0,389,389,389,389,0
20250214,144700,0,389,389,389,389,0
20250214,144600,0,389,389,389,389,0
20250214,144500,0,389,389,389,389,0
20250214,144400,0,389,389,389,389,0
20250214,144300,0,389,389,389,389,0
20250214,144200,0,389,389,389,389,0
20250214,144100,0,389,389,389,389,0
20250214,144000,0,389,389,389,389,0
20250214,143900,0,389,389,389,389,0
20250214,143800,0,389,389,389,389,0
20250214,143700,0,389,389,389,389,0
20250214,143600,0,389,389,389,389,0
20250214,143500,0,389,389,389,389,0
20250214,143400,0,389,389,389,389,0
20250214,143300,0,389,389,389,389,0
20250214,143200,0,389,389,389,389,0
20250214,143100,0,389,389,389,389,0
20250214,143000,0,389,389,389,389,0
20250214,142900,0,389,389,389,389,0
20250214,142800,0,389,389,389,389,0
20250214,142700,0,389,389,389,389,0
20250214,142600,0,389,389,389,389,0
20250214,142500,0,389,389,389,389,0
20250214,142400,0,389,389,389,389,0
20250214,142300,0,389,389,389,389,0
20250214,142200,0,389,389,389,389,0
20250214,142100,0,389,389,389,389,0
20250214,142000,0,389,389,389,389,0
20250214,141900,0,389,389,389,389,0
20250214,141800,0,389,389,389,389,0
20250214,141700,0,389,389,389,389,0
20250214,141600,0,389,389,389,389,0
20250214,141500,0,389,389,389,389,0
20250214,141400,0,389,389,389,389,0
20250214,141300,0,389,389,389,389,0
20250214,141200,0,389,389,389,389,0
20250214,141100,0,389,389,389,389,0
20250214,141000,0,389,389,389,389,0
20250214,140900,0,389,389,389,389,0
20250214,140800,0,389,389,389,389,0
20250214,140700,0,389,389,389,389,0
20250214,140600,0,389,389,389,389,0
20250214,140500,0,389,389,389,389,0
20250214,140400,0,389,389,389,389,0
20250214,140300,0,389,389,389,389,0
20250214,140200,0,389,389,389,389,0
20250214,140100,0,389,389,389,389,0
20250214,140000,0,389,389,389,389,0
20250214,135900,0,389,389,389,389,0
20250214,135800,0,389,389,389,389,0
20250214,135700,0,389,389,389,389,0
20250214,135600,0,389,389,389,389,0
20250214,135500,0,389,389,389,389,0
20250214,135400,0,389,389,389,389,0
20250214,135300,0,389,389,389,389,0
20250214,135200,0,389,389,389,389,0
20250214,135100,0,389,389,389,389,0
20250214,135000,0,389,389,389,389,0
20250214,134900,0,389,389,389,389,0
20250214,134800,0,389,389,389,389,0
20250214,134700,0,389,389,389,389,0
20250214,134600,0,389,389,389,389,0
20250214,134500,0,389,389,389,389,0
20250214,134400,0,389,389,389,389,0
20250214,134300,0,389,389,389,389,0
20250214,134200,0,389,389,389,389,0
20250214,134100,0,389,389,389,389,0
20250214,134000,0,389,389,389,389,0
20250214,133900,0,389,389,389,389,0
20250214,133800,0,389,389,389,389,0
20250214,133700,0,389,389,389,389,0
20250214,133600,0,389,389,389,389,0
20250214,133500,0,389,389,389,389,0
20250214,133400,0,389,389,389,389,0
20250214,133300,0,389,389,389,389,0
20250214,133200,0,389,389,389,389,0
20250214,133100,0,389,389,389,389,0
20250214,133000,0,389,389,389,389,0
20250214,132900,0,389,389,389,389,0
20250214,132800,0,389,389,389,389,0
20250214,132700,0,389,389,389,389,0
20250214,132600,0,389,389,389,389,0
20250214,132500,0,389,389,389,389,0
20250214,132400,0,389,389,389,389,0
20250214,132300,0,389,389,389,389,0
20250214,132200,0,389,389,389,389,0
20250214,132100,0,389,389,389,389,0
20250214,132000,0,389,389,389,389,0
20250214,131900,0,389,389,389,389,0
20250214,131800,0,389,389,389,389,0
20250214,131700,0,389,389,389,389,0
20250214,131600,0,389,389,389,389,0
20250214,131500,0,389,389,389,389,0
20250214,131400,0,389,389,389,389,0
20250214,131300,0,389,389,389,389,0
20250214,131200,0,389,389,389,389,0
20250214,131100,0,389,389,389,389,0
20250214,131000,0,389,389,389,389,0
20250214,130900,0,389,389,389,389,0
20250214,130800,0,389,389,389,389,0
20250214,130700,0,389,389,389,389,0
20250214,130600,0,389,389,389,389,0
20250214,130500,0,389,389,389,389,0
20250214,130400,0,389,389,389,389,0
20250214,130300,0,389,389,389,389,0
20250214,130200,0,389,389,389,389,0
20250214,130100,0,389,389,389,389,0
20250214,130000,0,389,389,389,389,0
20250214,125900,0,389,389,389,389,0
20250214,125800,0,389,389,389,389,0
20250214,125700,0,389,389,389,389,0
20250214,125600,0,389,389,389,389,0
20250214,125500,0,389,389,389,389,0
20250214,125400,0,389,389,389,389,0
20250214,125300,0,389,389,389,389,0
20250214,125200,0,389,389,389,389,0
20250214,125100,0,389,389,389,389,0
20250214,125000,0,389,389,389,389,0
20250214,124900,0,389,389,389,389,0
20250214,124800,0,389,389,389,389,0
20250214,124700,0,389,389,389,389,0
20250214,124600,0,389,389,389,389,0
20250214,124500,0,389,389,389,389,0
20250214,124400,0,389,389,389,389,0
20250214,124300,0,389,389,389,389,0
20250214,124200,0,389,389,389,389,0
20250214,124100,0,389,389,389,389,0
20250214,124000,0,389,389,389,389,0
20250214,123900,0,389,389,389,389,0
20250214,123800,0,389,389,389,389,0
20250214,123700,0,389,389,389,389,0
20250214,123600,0,389,389,389,389,0
20250214,123500,0,389,389,389,389,0
20250214,123400,0,389,389,389,389,0
20250214,123300,0,389,389,389,389,0
20250214,123200,0,389,389,389,389,0
20250214,123100,0,389,389,389,389,0
20250214,123000,0,389,389,389,389,0
20250214,122900,0,389,389,389,389,0
20250214,122800,0,389,389,389,389,0
20250214,122700,0,389,389,389,389,0
20250214,122600,0,389,389,389,389,0
20250214,122500,0,389,389,389,389,0
20250214,122400,0,389,389,389,389,0
20250214,122300,0,389,389,389,389,0
20250214,122200,0,389,389,389,389,0
20250214,122100,0,389,389,389,389,0
20250214,122000,0,389,389,389,389,0
20250214,121900,0,389,389,389,389,0
20250214,121800,0,389,389,389,389,0
20250214,121700,0,389,389,389,389,0
20250214,121600,0,389,389,389,389,0
20250214,121500,0,389,389,389,389,0
20250214,121400,0,389,389,389,389,0
20250214,121300,0,389,389,389,389,0
20250214,121200,0,389,389,389,389,0
20250214,121100,0,389,389,389,389,0
20250214,121000,0,389,389,389,389,0
20250214,120900,0,389,389,389,389,0
20250214,120800,0,389,389,389,389,0
20250214,120700,0,389,389,389,389,0
20250214,120600,0,389,389,389,389,0
20250214,120500,0,389,389,389,389,0
20250214,120400,0,389,389,389,389,0
20250214,120300,0,389,389,389,389,0
20250214,120200,0,389,389,389,389,0
20250214,120100,0,389,389,389,389,0
20250214,120000,0,389,389,389,389,0
20250214,115900,0,389,389,389,389,0
20250214,115800,0,389,389,389,389,0
20250214,115700,0,389,389,389,389,0
20250214,115600,0,389,389,389,389,0
20250214,115500,0,389,389,389,389,0
20250214,115400,0,389,389,389,389,0
20250214,115300,0,389,389,389,389,0
20250214,115200,0,389,389,389,389,0
20250214,115100,0,389,389,389,389,0
20250214,115000,0,389,389,389,389,0
20250214,114900,0,389,389,389,389,0
20250214,114800,0,389,389,389,389,0
20250214,114700,0,389,389,389,389,0
20250214,114600,0,389,389,389,389,0
20250214,114500,0,389,389,389,389,0
20250214,114400,0,389,389,389,389,0
20250214,114300,0,389,389,389,389,0
20250214,114200,0,389,389,389,389,0
20250214,114100,0,389,389,389,389,0
20250214,114000,0,389,389,389,389,0
20250214,113900,0,389,389,389,389,0
20250214,113800,0,389,389,389,389,0
20250214,113700,0,389,389,389,389,0
20250214,113600,0,389,389,389,389,0
20250214,113500,0,389,389,389,389,0
20250214,113400,0,389,389,389,389,0
20250214,113300,0,389,389,389,389,0
20250214,113200,0,389,389,389,389,0
20250214,113100,0,389,389,389,389,0
20250214,113000,0,389,389,389,389,0
20250214,112900,0,389,389,389,389,0
20250214,112800,0,389,389,389,389,0
20250214,112700,0,389,389,389,389,0
20250214,112600,0,389,389,389,389,0
20250214,112500,0,389,389,389,389,0
20250214,112400,0,389,389,389,389,0
20250214,112300,0,389,389,389,389,0
20250214,112200,0,389,389,389,389,0
20250214,112100,0,389,389,389,389,0
20250214,112000,0,389,389,389,389,0
20250214,111900,0,389,389,389,389,0
20250214,111800,0,389,389,389,389,0
20250214,111700,0,389,389,389,389,0
20250214,111600,0,389,389,389,389,0
20250214,111500,0,389,389,389,389,0
20250214,111400,0,389,389,389,389,0
20250214,111300,0,389,389,389,389,0
20250214,111200,0,389,389,389,389,0
20250214,111100,0,389,389,389,389,0
20250214,111000,0,389,389,389,389,0
20250214,110900,0,389,389,389,389,0
20250214,110800,0,389,389,389,389,0
20250214,110700,0,389,389,389,389,0
20250214,110600,0,389,389,389,389,0
20250214,110500,0,389,389,389,389,0
20250214,110400,0,389,389,389,389,0
20250214,110300,0,389,389,389,389,0
20250214,110200,0,389,389,389,389,0
20250214,110100,0,389,389,389,389,0
20250214,110000,0,389,389,389,389,0
20250214,105900,0,389,389,389,389,0
20250214,105800,0,389,389,389,389,0
20250214,105700,0,389,389,389,389,0
20250214,105600,0,389,389,389,389,0
20250214,105500,0,389,389,389,389,0
20250214,105400,0,389,389,389,389,0
20250214,105300,0,389,389,389,389,0
20250214,105200,0,389,389,389,389,0
20250214,105100,0,389,389,389,389,0
20250214,105000,0,389,389,389,389,0
20250214,104900,0,389,389,389,389,0
20250214,104800,0,389,389,389,389,0
20250214,104700,0,389,389,389,389,0
20250214,104600,0,389,389,389,389,0
20250214,104500,0,389,389,389,389,0
20250214,104400,0,389,389,389,389,0
20250214,104300,0,389,389,389,389,0
20250214,104200,0,389,389,389,389,0
20250214,104100,0,389,389,389,389,0
20250214,104000,0,389,389,389,389,0
20250214,103900,0,389,389,389,389,0
20250214,103800,0,389,389,389,389,0
20250214,103700,0,389,389,389,389,0
20250214,103600,0,389,389,389,389,0
20250214,103500,0,389,389,389,389,0
20250214,103400,0,389,389,389,389,0
20250214,103300,0,389,389,389,389,0
20250214,103200,0,389,389,389,389,0
20250214,103100,0,389,389,389,389,0
20250214,103000,0,389,389,389,389,0
20250214,102900,0,389,389,389,389,0
20250214,102800,0,389,389,389,389,0
20250214,102700,0,389,389,389,389,0
20250214,102600,0,389,389,389,389,0
20250214,102500,0,389,389,389,389,0
20250214,102400,0,389,389,389,389,0
20250214,102300,0,389,389,389,389,0
20250214,102200,0,389,389,389,389,0
20250214,102100,0,389,389,389,389,0
20250214,102000,0,389,389,389,389,0
20250214,101900,0,389,389,389,389,0
20250214,101800,0,389,389,389,389,0
20250214,101700,0,389,389,389,389,0
20250214,101600,0,389,389,389,389,0
20250214,101500,0,389,389,389,389,0
20250214,101400,0,389,389,389,389,0
20250214,101300,0,389,389,389,389,0
20250214,101200,0,389,389,389,389,0
20250214,101100,0,389,389,389,389,0
20250214,101000,0,389,389,389,389,0
20250214,100900,0,389,389,389,389,0
20250214,100800,0,389,389,389,389,0
20250214,100700,0,389,389,389,389,0
20250214,100600,0,389,389,389,389,0
20250214,100500,0,389,389,389,389,0
20250214,100400,0,389,389,389,389,0
20250214,100300,0,389,389,389,389,0
20250214,100200,0,389,389,389,389,0
20250214,100100,0,389,389,389,389,0
20250214,100000,0,389,389,389,389,0
20250214,095900,0,389,389,389,389,0
20250214,095800,0,389,389,389,389,0
20250214,095700,0,389,389,389,389,0
20250214,095600,0,389,389,389,389,0
20250214,095500,0,389,389,389,389,0
20250214,095400,0,389,389,389,389,0
20250214,095300,0,389,389,389,389,0
20250214,095200,0,389,389,389,389,0
20250214,095100,0,389,389,389,389,0
20250214,095000,0,389,389,389,389,0
20250214,094900,0,389,389,389,389,0
20250214,094800,0,389,389,389,389,0
20250214,094700,0,389,389,389,389,0
20250214,094600,0,389,389,389,389,0
20250214,094500,0,389,389,389,389,0
20250214,094400,0,389,389,389,389,0
20250214,094300,0,389,389,389,389,0
20250214,094200,0,389,389,389,389,0
20250214,094100,0,389,389,389,389,0
20250214,094000,0,389,389,389,389,0
20250214,093900,0,389,389,389,389,0
20250214,093800,0,389,389,389,389,0
20250214,093700,0,389,389,389,389,0
20250214,093600,0,389,389,389,389,0
20250214,093500,0,389,389,389,389,0
20250214,093400,0,389,389,389,389,0
20250214,093300,0,389,389,389,389,0
20250214,093200,0,389,389,389,389,0
20250214,093100,0,389,389,389,389,0
20250214,093000,0,389,389,389,389,0
20250214,092900,0,389,389,389,389,0
20250214,092800,0,389,389,389,389,0
20250214,092700,0,389,389,389,389,0
20250214,092600,0,389,389,389,389,0
20250214,092500,0,389,389,389,389,0
20250214,092400,0,389,389,389,389,0
20250214,092300,0,389,389,389,389,0
20250214,092200,0,389,389,389,389,0
20250214,092100,0,389,389,389,389,0
20250214,092000,0,389,389,389,389,0
20250214,091900,0,389,389,389,389,0
20250214,091800,0,389,389,389,389,0
20250214,091700,0,389,389,389,389,0
20250214,091600,0,389,389,389,389,0
20250214,091500,0,389,389,389,389,0
20250214,091400,0,389,389,389,389,0
20250214,091300,0,389,389,389,389,0
20250214,091200,0,389,389,389,389,0
20250214,091100,0,389,389,389,389,0
20250214,091000,0,389,389,389,389,0
20250214,090900,0,389,389,389,389,0
20250214,090800,0,389,389,389,389,0
20250214,090700,0,389,389,389,389,0
20250214,090600,0,389,389,389,389,0
20250214,090500,0,389,389,389,389,0
20250214,090400,0,389,389,389,389,0
20250214,090300,0,389,389,389,389,0
20250214,090200,0,389,389,389,389,0
20250214,090100,0,389,389,389,389,0
20250214,090000,0,389,389,389,389,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195200 0 389 389 389 389 0
3 20250214 195100 0 389 389 389 389 0
4 20250214 195000 0 389 389 389 389 0
5 20250214 194900 0 389 389 389 389 0
6 20250214 194800 0 389 389 389 389 0
7 20250214 194700 0 389 389 389 389 0
8 20250214 194600 0 389 389 389 389 0
9 20250214 194500 0 389 389 389 389 0
10 20250214 194400 0 389 389 389 389 0
11 20250214 194300 0 389 389 389 389 0
12 20250214 194200 0 389 389 389 389 0
13 20250214 194100 0 389 389 389 389 0
14 20250214 194000 0 389 389 389 389 0
15 20250214 193900 0 389 389 389 389 0
16 20250214 193800 0 389 389 389 389 0
17 20250214 193700 0 389 389 389 389 0
18 20250214 193600 0 389 389 389 389 0
19 20250214 193500 0 389 389 389 389 0
20 20250214 193400 0 389 389 389 389 0
21 20250214 193300 0 389 389 389 389 0
22 20250214 193200 0 389 389 389 389 0
23 20250214 193100 0 389 389 389 389 0
24 20250214 193000 0 389 389 389 389 0
25 20250214 192900 0 389 389 389 389 0
26 20250214 192800 0 389 389 389 389 0
27 20250214 192700 0 389 389 389 389 0
28 20250214 192600 0 389 389 389 389 0
29 20250214 192500 0 389 389 389 389 0
30 20250214 192400 0 389 389 389 389 0
31 20250214 192300 0 389 389 389 389 0
32 20250214 192200 0 389 389 389 389 0
33 20250214 192100 0 389 389 389 389 0
34 20250214 192000 0 389 389 389 389 0
35 20250214 191900 0 389 389 389 389 0
36 20250214 191800 0 389 389 389 389 0
37 20250214 191700 0 389 389 389 389 0
38 20250214 191600 0 389 389 389 389 0
39 20250214 191500 0 389 389 389 389 0
40 20250214 191400 0 389 389 389 389 0
41 20250214 191300 0 389 389 389 389 0
42 20250214 191200 0 389 389 389 389 0
43 20250214 191100 0 389 389 389 389 0
44 20250214 191000 0 389 389 389 389 0
45 20250214 190900 0 389 389 389 389 0
46 20250214 190800 0 389 389 389 389 0
47 20250214 190700 0 389 389 389 389 0
48 20250214 190600 0 389 389 389 389 0
49 20250214 190500 0 389 389 389 389 0
50 20250214 190400 0 389 389 389 389 0
51 20250214 190300 0 389 389 389 389 0
52 20250214 190200 0 389 389 389 389 0
53 20250214 190100 0 389 389 389 389 0
54 20250214 190000 0 389 389 389 389 0
55 20250214 185900 0 389 389 389 389 0
56 20250214 185800 0 389 389 389 389 0
57 20250214 185700 0 389 389 389 389 0
58 20250214 185600 0 389 389 389 389 0
59 20250214 185500 0 389 389 389 389 0
60 20250214 185400 0 389 389 389 389 0
61 20250214 185300 0 389 389 389 389 0
62 20250214 185200 0 389 389 389 389 0
63 20250214 185100 0 389 389 389 389 0
64 20250214 185000 0 389 389 389 389 0
65 20250214 184900 0 389 389 389 389 0
66 20250214 184800 0 389 389 389 389 0
67 20250214 184700 0 389 389 389 389 0
68 20250214 184600 0 389 389 389 389 0
69 20250214 184500 0 389 389 389 389 0
70 20250214 184400 0 389 389 389 389 0
71 20250214 184300 0 389 389 389 389 0
72 20250214 184200 0 389 389 389 389 0
73 20250214 184100 0 389 389 389 389 0
74 20250214 184000 0 389 389 389 389 0
75 20250214 183900 0 389 389 389 389 0
76 20250214 183800 0 389 389 389 389 0
77 20250214 183700 0 389 389 389 389 0
78 20250214 183600 0 389 389 389 389 0
79 20250214 183500 0 389 389 389 389 0
80 20250214 183400 0 389 389 389 389 0
81 20250214 183300 0 389 389 389 389 0
82 20250214 183200 0 389 389 389 389 0
83 20250214 183100 0 389 389 389 389 0
84 20250214 183000 0 389 389 389 389 0
85 20250214 182900 0 389 389 389 389 0
86 20250214 182800 0 389 389 389 389 0
87 20250214 182700 0 389 389 389 389 0
88 20250214 182600 0 389 389 389 389 0
89 20250214 182500 0 389 389 389 389 0
90 20250214 182400 0 389 389 389 389 0
91 20250214 182300 0 389 389 389 389 0
92 20250214 182200 0 389 389 389 389 0
93 20250214 182100 0 389 389 389 389 0
94 20250214 182000 0 389 389 389 389 0
95 20250214 181900 0 389 389 389 389 0
96 20250214 181800 0 389 389 389 389 0
97 20250214 181700 0 389 389 389 389 0
98 20250214 181600 0 389 389 389 389 0
99 20250214 181500 0 389 389 389 389 0
100 20250214 181400 0 389 389 389 389 0
101 20250214 181300 0 389 389 389 389 0
102 20250214 181200 0 389 389 389 389 0
103 20250214 181100 0 389 389 389 389 0
104 20250214 181000 0 389 389 389 389 0
105 20250214 180900 0 389 389 389 389 0
106 20250214 180800 0 389 389 389 389 0
107 20250214 180700 0 389 389 389 389 0
108 20250214 180600 0 389 389 389 389 0
109 20250214 180500 0 389 389 389 389 0
110 20250214 180400 0 389 389 389 389 0
111 20250214 180300 0 389 389 389 389 0
112 20250214 180200 0 389 389 389 389 0
113 20250214 180100 0 389 389 389 389 0
114 20250214 180000 0 389 389 389 389 0
115 20250214 175900 0 389 389 389 389 0
116 20250214 175800 0 389 389 389 389 0
117 20250214 175700 0 389 389 389 389 0
118 20250214 175600 0 389 389 389 389 0
119 20250214 175500 0 389 389 389 389 0
120 20250214 175400 0 389 389 389 389 0
121 20250214 175300 0 389 389 389 389 0
122 20250214 175200 0 389 389 389 389 0
123 20250214 175100 0 389 389 389 389 0
124 20250214 175000 0 389 389 389 389 0
125 20250214 174900 0 389 389 389 389 0
126 20250214 174800 0 389 389 389 389 0
127 20250214 174700 0 389 389 389 389 0
128 20250214 174600 0 389 389 389 389 0
129 20250214 174500 0 389 389 389 389 0
130 20250214 174400 0 389 389 389 389 0
131 20250214 174300 0 389 389 389 389 0
132 20250214 174200 0 389 389 389 389 0
133 20250214 174100 0 389 389 389 389 0
134 20250214 174000 0 389 389 389 389 0
135 20250214 173900 0 389 389 389 389 0
136 20250214 173800 0 389 389 389 389 0
137 20250214 173700 0 389 389 389 389 0
138 20250214 173600 0 389 389 389 389 0
139 20250214 173500 0 389 389 389 389 0
140 20250214 173400 0 389 389 389 389 0
141 20250214 173300 0 389 389 389 389 0
142 20250214 173200 0 389 389 389 389 0
143 20250214 173100 0 389 389 389 389 0
144 20250214 173000 0 389 389 389 389 0
145 20250214 172900 0 389 389 389 389 0
146 20250214 172800 0 389 389 389 389 0
147 20250214 172700 0 389 389 389 389 0
148 20250214 172600 0 389 389 389 389 0
149 20250214 172500 0 389 389 389 389 0
150 20250214 172400 0 389 389 389 389 0
151 20250214 172300 0 389 389 389 389 0
152 20250214 172200 0 389 389 389 389 0
153 20250214 172100 0 389 389 389 389 0
154 20250214 172000 0 389 389 389 389 0
155 20250214 171900 0 389 389 389 389 0
156 20250214 171800 0 389 389 389 389 0
157 20250214 171700 0 389 389 389 389 0
158 20250214 171600 0 389 389 389 389 0
159 20250214 171500 0 389 389 389 389 0
160 20250214 171400 0 389 389 389 389 0
161 20250214 171300 0 389 389 389 389 0
162 20250214 171200 0 389 389 389 389 0
163 20250214 171100 0 389 389 389 389 0
164 20250214 171000 0 389 389 389 389 0
165 20250214 170900 0 389 389 389 389 0
166 20250214 170800 0 389 389 389 389 0
167 20250214 170700 0 389 389 389 389 0
168 20250214 170600 0 389 389 389 389 0
169 20250214 170500 0 389 389 389 389 0
170 20250214 170400 0 389 389 389 389 0
171 20250214 170300 0 389 389 389 389 0
172 20250214 170200 0 389 389 389 389 0
173 20250214 170100 0 389 389 389 389 0
174 20250214 170000 0 389 389 389 389 0
175 20250214 165900 0 389 389 389 389 0
176 20250214 165800 0 389 389 389 389 0
177 20250214 165700 0 389 389 389 389 0
178 20250214 165600 0 389 389 389 389 0
179 20250214 165500 0 389 389 389 389 0
180 20250214 165400 0 389 389 389 389 0
181 20250214 165300 0 389 389 389 389 0
182 20250214 165200 0 389 389 389 389 0
183 20250214 165100 0 389 389 389 389 0
184 20250214 165000 0 389 389 389 389 0
185 20250214 164900 0 389 389 389 389 0
186 20250214 164800 0 389 389 389 389 0
187 20250214 164700 0 389 389 389 389 0
188 20250214 164600 0 389 389 389 389 0
189 20250214 164500 0 389 389 389 389 0
190 20250214 164400 0 389 389 389 389 0
191 20250214 164300 0 389 389 389 389 0
192 20250214 164200 0 389 389 389 389 0
193 20250214 164100 0 389 389 389 389 0
194 20250214 164000 0 389 389 389 389 0
195 20250214 163900 0 389 389 389 389 0
196 20250214 163800 0 389 389 389 389 0
197 20250214 163700 0 389 389 389 389 0
198 20250214 163600 0 389 389 389 389 0
199 20250214 163500 0 389 389 389 389 0
200 20250214 163400 0 389 389 389 389 0
201 20250214 163300 0 389 389 389 389 0
202 20250214 163200 0 389 389 389 389 0
203 20250214 163100 0 389 389 389 389 0
204 20250214 163000 0 389 389 389 389 0
205 20250214 162900 0 389 389 389 389 0
206 20250214 162800 0 389 389 389 389 0
207 20250214 162700 0 389 389 389 389 0
208 20250214 162600 0 389 389 389 389 0
209 20250214 162500 0 389 389 389 389 0
210 20250214 162400 0 389 389 389 389 0
211 20250214 162300 0 389 389 389 389 0
212 20250214 162200 0 389 389 389 389 0
213 20250214 162100 0 389 389 389 389 0
214 20250214 162000 0 389 389 389 389 0
215 20250214 161900 0 389 389 389 389 0
216 20250214 161800 0 389 389 389 389 0
217 20250214 161700 0 389 389 389 389 0
218 20250214 161600 0 389 389 389 389 0
219 20250214 161500 0 389 389 389 389 0
220 20250214 161400 0 389 389 389 389 0
221 20250214 161300 0 389 389 389 389 0
222 20250214 161200 0 389 389 389 389 0
223 20250214 161100 0 389 389 389 389 0
224 20250214 161000 0 389 389 389 389 0
225 20250214 160900 0 389 389 389 389 0
226 20250214 160800 0 389 389 389 389 0
227 20250214 160700 0 389 389 389 389 0
228 20250214 160600 0 389 389 389 389 0
229 20250214 160500 0 389 389 389 389 0
230 20250214 160400 0 389 389 389 389 0
231 20250214 160300 0 389 389 389 389 0
232 20250214 160200 0 389 389 389 389 0
233 20250214 160100 0 389 389 389 389 0
234 20250214 160000 0 389 389 389 389 0
235 20250214 155900 0 389 389 389 389 0
236 20250214 155800 0 389 389 389 389 0
237 20250214 155700 0 389 389 389 389 0
238 20250214 155600 0 389 389 389 389 0
239 20250214 155500 0 389 389 389 389 0
240 20250214 155400 0 389 389 389 389 0
241 20250214 155300 0 389 389 389 389 0
242 20250214 155200 0 389 389 389 389 0
243 20250214 155100 0 389 389 389 389 0
244 20250214 155000 0 389 389 389 389 0
245 20250214 154900 0 389 389 389 389 0
246 20250214 154800 0 389 389 389 389 0
247 20250214 154700 0 389 389 389 389 0
248 20250214 154600 0 389 389 389 389 0
249 20250214 154500 0 389 389 389 389 0
250 20250214 154400 0 389 389 389 389 0
251 20250214 154300 0 389 389 389 389 0
252 20250214 154200 0 389 389 389 389 0
253 20250214 154100 0 389 389 389 389 0
254 20250214 154000 0 389 389 389 389 0
255 20250214 153900 0 389 389 389 389 0
256 20250214 153800 0 389 389 389 389 0
257 20250214 153700 0 389 389 389 389 0
258 20250214 153600 0 389 389 389 389 0
259 20250214 153500 0 389 389 389 389 0
260 20250214 153400 0 389 389 389 389 0
261 20250214 153300 0 389 389 389 389 0
262 20250214 153200 0 389 389 389 389 0
263 20250214 153100 0 389 389 389 389 0
264 20250214 153000 0 389 389 389 389 0
265 20250214 152900 0 389 389 389 389 0
266 20250214 152800 0 389 389 389 389 0
267 20250214 152700 0 389 389 389 389 0
268 20250214 152600 0 389 389 389 389 0
269 20250214 152500 0 389 389 389 389 0
270 20250214 152400 0 389 389 389 389 0
271 20250214 152300 0 389 389 389 389 0
272 20250214 152200 0 389 389 389 389 0
273 20250214 152100 0 389 389 389 389 0
274 20250214 152000 0 389 389 389 389 0
275 20250214 151900 0 389 389 389 389 0
276 20250214 151800 0 389 389 389 389 0
277 20250214 151700 0 389 389 389 389 0
278 20250214 151600 0 389 389 389 389 0
279 20250214 151500 0 389 389 389 389 0
280 20250214 151400 0 389 389 389 389 0
281 20250214 151300 0 389 389 389 389 0
282 20250214 151200 0 389 389 389 389 0
283 20250214 151100 0 389 389 389 389 0
284 20250214 151000 0 389 389 389 389 0
285 20250214 150900 0 389 389 389 389 0
286 20250214 150800 0 389 389 389 389 0
287 20250214 150700 0 389 389 389 389 0
288 20250214 150600 0 389 389 389 389 0
289 20250214 150500 0 389 389 389 389 0
290 20250214 150400 0 389 389 389 389 0
291 20250214 150300 0 389 389 389 389 0
292 20250214 150200 0 389 389 389 389 0
293 20250214 150100 0 389 389 389 389 0
294 20250214 150000 0 389 389 389 389 0
295 20250214 145900 0 389 389 389 389 0
296 20250214 145800 0 389 389 389 389 0
297 20250214 145700 0 389 389 389 389 0
298 20250214 145600 0 389 389 389 389 0
299 20250214 145500 0 389 389 389 389 0
300 20250214 145400 0 389 389 389 389 0
301 20250214 145300 0 389 389 389 389 0
302 20250214 145200 0 389 389 389 389 0
303 20250214 145100 0 389 389 389 389 0
304 20250214 145000 0 389 389 389 389 0
305 20250214 144900 0 389 389 389 389 0
306 20250214 144800 0 389 389 389 389 0
307 20250214 144700 0 389 389 389 389 0
308 20250214 144600 0 389 389 389 389 0
309 20250214 144500 0 389 389 389 389 0
310 20250214 144400 0 389 389 389 389 0
311 20250214 144300 0 389 389 389 389 0
312 20250214 144200 0 389 389 389 389 0
313 20250214 144100 0 389 389 389 389 0
314 20250214 144000 0 389 389 389 389 0
315 20250214 143900 0 389 389 389 389 0
316 20250214 143800 0 389 389 389 389 0
317 20250214 143700 0 389 389 389 389 0
318 20250214 143600 0 389 389 389 389 0
319 20250214 143500 0 389 389 389 389 0
320 20250214 143400 0 389 389 389 389 0
321 20250214 143300 0 389 389 389 389 0
322 20250214 143200 0 389 389 389 389 0
323 20250214 143100 0 389 389 389 389 0
324 20250214 143000 0 389 389 389 389 0
325 20250214 142900 0 389 389 389 389 0
326 20250214 142800 0 389 389 389 389 0
327 20250214 142700 0 389 389 389 389 0
328 20250214 142600 0 389 389 389 389 0
329 20250214 142500 0 389 389 389 389 0
330 20250214 142400 0 389 389 389 389 0
331 20250214 142300 0 389 389 389 389 0
332 20250214 142200 0 389 389 389 389 0
333 20250214 142100 0 389 389 389 389 0
334 20250214 142000 0 389 389 389 389 0
335 20250214 141900 0 389 389 389 389 0
336 20250214 141800 0 389 389 389 389 0
337 20250214 141700 0 389 389 389 389 0
338 20250214 141600 0 389 389 389 389 0
339 20250214 141500 0 389 389 389 389 0
340 20250214 141400 0 389 389 389 389 0
341 20250214 141300 0 389 389 389 389 0
342 20250214 141200 0 389 389 389 389 0
343 20250214 141100 0 389 389 389 389 0
344 20250214 141000 0 389 389 389 389 0
345 20250214 140900 0 389 389 389 389 0
346 20250214 140800 0 389 389 389 389 0
347 20250214 140700 0 389 389 389 389 0
348 20250214 140600 0 389 389 389 389 0
349 20250214 140500 0 389 389 389 389 0
350 20250214 140400 0 389 389 389 389 0
351 20250214 140300 0 389 389 389 389 0
352 20250214 140200 0 389 389 389 389 0
353 20250214 140100 0 389 389 389 389 0
354 20250214 140000 0 389 389 389 389 0
355 20250214 135900 0 389 389 389 389 0
356 20250214 135800 0 389 389 389 389 0
357 20250214 135700 0 389 389 389 389 0
358 20250214 135600 0 389 389 389 389 0
359 20250214 135500 0 389 389 389 389 0
360 20250214 135400 0 389 389 389 389 0
361 20250214 135300 0 389 389 389 389 0
362 20250214 135200 0 389 389 389 389 0
363 20250214 135100 0 389 389 389 389 0
364 20250214 135000 0 389 389 389 389 0
365 20250214 134900 0 389 389 389 389 0
366 20250214 134800 0 389 389 389 389 0
367 20250214 134700 0 389 389 389 389 0
368 20250214 134600 0 389 389 389 389 0
369 20250214 134500 0 389 389 389 389 0
370 20250214 134400 0 389 389 389 389 0
371 20250214 134300 0 389 389 389 389 0
372 20250214 134200 0 389 389 389 389 0
373 20250214 134100 0 389 389 389 389 0
374 20250214 134000 0 389 389 389 389 0
375 20250214 133900 0 389 389 389 389 0
376 20250214 133800 0 389 389 389 389 0
377 20250214 133700 0 389 389 389 389 0
378 20250214 133600 0 389 389 389 389 0
379 20250214 133500 0 389 389 389 389 0
380 20250214 133400 0 389 389 389 389 0
381 20250214 133300 0 389 389 389 389 0
382 20250214 133200 0 389 389 389 389 0
383 20250214 133100 0 389 389 389 389 0
384 20250214 133000 0 389 389 389 389 0
385 20250214 132900 0 389 389 389 389 0
386 20250214 132800 0 389 389 389 389 0
387 20250214 132700 0 389 389 389 389 0
388 20250214 132600 0 389 389 389 389 0
389 20250214 132500 0 389 389 389 389 0
390 20250214 132400 0 389 389 389 389 0
391 20250214 132300 0 389 389 389 389 0
392 20250214 132200 0 389 389 389 389 0
393 20250214 132100 0 389 389 389 389 0
394 20250214 132000 0 389 389 389 389 0
395 20250214 131900 0 389 389 389 389 0
396 20250214 131800 0 389 389 389 389 0
397 20250214 131700 0 389 389 389 389 0
398 20250214 131600 0 389 389 389 389 0
399 20250214 131500 0 389 389 389 389 0
400 20250214 131400 0 389 389 389 389 0
401 20250214 131300 0 389 389 389 389 0
402 20250214 131200 0 389 389 389 389 0
403 20250214 131100 0 389 389 389 389 0
404 20250214 131000 0 389 389 389 389 0
405 20250214 130900 0 389 389 389 389 0
406 20250214 130800 0 389 389 389 389 0
407 20250214 130700 0 389 389 389 389 0
408 20250214 130600 0 389 389 389 389 0
409 20250214 130500 0 389 389 389 389 0
410 20250214 130400 0 389 389 389 389 0
411 20250214 130300 0 389 389 389 389 0
412 20250214 130200 0 389 389 389 389 0
413 20250214 130100 0 389 389 389 389 0
414 20250214 130000 0 389 389 389 389 0
415 20250214 125900 0 389 389 389 389 0
416 20250214 125800 0 389 389 389 389 0
417 20250214 125700 0 389 389 389 389 0
418 20250214 125600 0 389 389 389 389 0
419 20250214 125500 0 389 389 389 389 0
420 20250214 125400 0 389 389 389 389 0
421 20250214 125300 0 389 389 389 389 0
422 20250214 125200 0 389 389 389 389 0
423 20250214 125100 0 389 389 389 389 0
424 20250214 125000 0 389 389 389 389 0
425 20250214 124900 0 389 389 389 389 0
426 20250214 124800 0 389 389 389 389 0
427 20250214 124700 0 389 389 389 389 0
428 20250214 124600 0 389 389 389 389 0
429 20250214 124500 0 389 389 389 389 0
430 20250214 124400 0 389 389 389 389 0
431 20250214 124300 0 389 389 389 389 0
432 20250214 124200 0 389 389 389 389 0
433 20250214 124100 0 389 389 389 389 0
434 20250214 124000 0 389 389 389 389 0
435 20250214 123900 0 389 389 389 389 0
436 20250214 123800 0 389 389 389 389 0
437 20250214 123700 0 389 389 389 389 0
438 20250214 123600 0 389 389 389 389 0
439 20250214 123500 0 389 389 389 389 0
440 20250214 123400 0 389 389 389 389 0
441 20250214 123300 0 389 389 389 389 0
442 20250214 123200 0 389 389 389 389 0
443 20250214 123100 0 389 389 389 389 0
444 20250214 123000 0 389 389 389 389 0
445 20250214 122900 0 389 389 389 389 0
446 20250214 122800 0 389 389 389 389 0
447 20250214 122700 0 389 389 389 389 0
448 20250214 122600 0 389 389 389 389 0
449 20250214 122500 0 389 389 389 389 0
450 20250214 122400 0 389 389 389 389 0
451 20250214 122300 0 389 389 389 389 0
452 20250214 122200 0 389 389 389 389 0
453 20250214 122100 0 389 389 389 389 0
454 20250214 122000 0 389 389 389 389 0
455 20250214 121900 0 389 389 389 389 0
456 20250214 121800 0 389 389 389 389 0
457 20250214 121700 0 389 389 389 389 0
458 20250214 121600 0 389 389 389 389 0
459 20250214 121500 0 389 389 389 389 0
460 20250214 121400 0 389 389 389 389 0
461 20250214 121300 0 389 389 389 389 0
462 20250214 121200 0 389 389 389 389 0
463 20250214 121100 0 389 389 389 389 0
464 20250214 121000 0 389 389 389 389 0
465 20250214 120900 0 389 389 389 389 0
466 20250214 120800 0 389 389 389 389 0
467 20250214 120700 0 389 389 389 389 0
468 20250214 120600 0 389 389 389 389 0
469 20250214 120500 0 389 389 389 389 0
470 20250214 120400 0 389 389 389 389 0
471 20250214 120300 0 389 389 389 389 0
472 20250214 120200 0 389 389 389 389 0
473 20250214 120100 0 389 389 389 389 0
474 20250214 120000 0 389 389 389 389 0
475 20250214 115900 0 389 389 389 389 0
476 20250214 115800 0 389 389 389 389 0
477 20250214 115700 0 389 389 389 389 0
478 20250214 115600 0 389 389 389 389 0
479 20250214 115500 0 389 389 389 389 0
480 20250214 115400 0 389 389 389 389 0
481 20250214 115300 0 389 389 389 389 0
482 20250214 115200 0 389 389 389 389 0
483 20250214 115100 0 389 389 389 389 0
484 20250214 115000 0 389 389 389 389 0
485 20250214 114900 0 389 389 389 389 0
486 20250214 114800 0 389 389 389 389 0
487 20250214 114700 0 389 389 389 389 0
488 20250214 114600 0 389 389 389 389 0
489 20250214 114500 0 389 389 389 389 0
490 20250214 114400 0 389 389 389 389 0
491 20250214 114300 0 389 389 389 389 0
492 20250214 114200 0 389 389 389 389 0
493 20250214 114100 0 389 389 389 389 0
494 20250214 114000 0 389 389 389 389 0
495 20250214 113900 0 389 389 389 389 0
496 20250214 113800 0 389 389 389 389 0
497 20250214 113700 0 389 389 389 389 0
498 20250214 113600 0 389 389 389 389 0
499 20250214 113500 0 389 389 389 389 0
500 20250214 113400 0 389 389 389 389 0
501 20250214 113300 0 389 389 389 389 0
502 20250214 113200 0 389 389 389 389 0
503 20250214 113100 0 389 389 389 389 0
504 20250214 113000 0 389 389 389 389 0
505 20250214 112900 0 389 389 389 389 0
506 20250214 112800 0 389 389 389 389 0
507 20250214 112700 0 389 389 389 389 0
508 20250214 112600 0 389 389 389 389 0
509 20250214 112500 0 389 389 389 389 0
510 20250214 112400 0 389 389 389 389 0
511 20250214 112300 0 389 389 389 389 0
512 20250214 112200 0 389 389 389 389 0
513 20250214 112100 0 389 389 389 389 0
514 20250214 112000 0 389 389 389 389 0
515 20250214 111900 0 389 389 389 389 0
516 20250214 111800 0 389 389 389 389 0
517 20250214 111700 0 389 389 389 389 0
518 20250214 111600 0 389 389 389 389 0
519 20250214 111500 0 389 389 389 389 0
520 20250214 111400 0 389 389 389 389 0
521 20250214 111300 0 389 389 389 389 0
522 20250214 111200 0 389 389 389 389 0
523 20250214 111100 0 389 389 389 389 0
524 20250214 111000 0 389 389 389 389 0
525 20250214 110900 0 389 389 389 389 0
526 20250214 110800 0 389 389 389 389 0
527 20250214 110700 0 389 389 389 389 0
528 20250214 110600 0 389 389 389 389 0
529 20250214 110500 0 389 389 389 389 0
530 20250214 110400 0 389 389 389 389 0
531 20250214 110300 0 389 389 389 389 0
532 20250214 110200 0 389 389 389 389 0
533 20250214 110100 0 389 389 389 389 0
534 20250214 110000 0 389 389 389 389 0
535 20250214 105900 0 389 389 389 389 0
536 20250214 105800 0 389 389 389 389 0
537 20250214 105700 0 389 389 389 389 0
538 20250214 105600 0 389 389 389 389 0
539 20250214 105500 0 389 389 389 389 0
540 20250214 105400 0 389 389 389 389 0
541 20250214 105300 0 389 389 389 389 0
542 20250214 105200 0 389 389 389 389 0
543 20250214 105100 0 389 389 389 389 0
544 20250214 105000 0 389 389 389 389 0
545 20250214 104900 0 389 389 389 389 0
546 20250214 104800 0 389 389 389 389 0
547 20250214 104700 0 389 389 389 389 0
548 20250214 104600 0 389 389 389 389 0
549 20250214 104500 0 389 389 389 389 0
550 20250214 104400 0 389 389 389 389 0
551 20250214 104300 0 389 389 389 389 0
552 20250214 104200 0 389 389 389 389 0
553 20250214 104100 0 389 389 389 389 0
554 20250214 104000 0 389 389 389 389 0
555 20250214 103900 0 389 389 389 389 0
556 20250214 103800 0 389 389 389 389 0
557 20250214 103700 0 389 389 389 389 0
558 20250214 103600 0 389 389 389 389 0
559 20250214 103500 0 389 389 389 389 0
560 20250214 103400 0 389 389 389 389 0
561 20250214 103300 0 389 389 389 389 0
562 20250214 103200 0 389 389 389 389 0
563 20250214 103100 0 389 389 389 389 0
564 20250214 103000 0 389 389 389 389 0
565 20250214 102900 0 389 389 389 389 0
566 20250214 102800 0 389 389 389 389 0
567 20250214 102700 0 389 389 389 389 0
568 20250214 102600 0 389 389 389 389 0
569 20250214 102500 0 389 389 389 389 0
570 20250214 102400 0 389 389 389 389 0
571 20250214 102300 0 389 389 389 389 0
572 20250214 102200 0 389 389 389 389 0
573 20250214 102100 0 389 389 389 389 0
574 20250214 102000 0 389 389 389 389 0
575 20250214 101900 0 389 389 389 389 0
576 20250214 101800 0 389 389 389 389 0
577 20250214 101700 0 389 389 389 389 0
578 20250214 101600 0 389 389 389 389 0
579 20250214 101500 0 389 389 389 389 0
580 20250214 101400 0 389 389 389 389 0
581 20250214 101300 0 389 389 389 389 0
582 20250214 101200 0 389 389 389 389 0
583 20250214 101100 0 389 389 389 389 0
584 20250214 101000 0 389 389 389 389 0
585 20250214 100900 0 389 389 389 389 0
586 20250214 100800 0 389 389 389 389 0
587 20250214 100700 0 389 389 389 389 0
588 20250214 100600 0 389 389 389 389 0
589 20250214 100500 0 389 389 389 389 0
590 20250214 100400 0 389 389 389 389 0
591 20250214 100300 0 389 389 389 389 0
592 20250214 100200 0 389 389 389 389 0
593 20250214 100100 0 389 389 389 389 0
594 20250214 100000 0 389 389 389 389 0
595 20250214 095900 0 389 389 389 389 0
596 20250214 095800 0 389 389 389 389 0
597 20250214 095700 0 389 389 389 389 0
598 20250214 095600 0 389 389 389 389 0
599 20250214 095500 0 389 389 389 389 0
600 20250214 095400 0 389 389 389 389 0
601 20250214 095300 0 389 389 389 389 0
602 20250214 095200 0 389 389 389 389 0
603 20250214 095100 0 389 389 389 389 0
604 20250214 095000 0 389 389 389 389 0
605 20250214 094900 0 389 389 389 389 0
606 20250214 094800 0 389 389 389 389 0
607 20250214 094700 0 389 389 389 389 0
608 20250214 094600 0 389 389 389 389 0
609 20250214 094500 0 389 389 389 389 0
610 20250214 094400 0 389 389 389 389 0
611 20250214 094300 0 389 389 389 389 0
612 20250214 094200 0 389 389 389 389 0
613 20250214 094100 0 389 389 389 389 0
614 20250214 094000 0 389 389 389 389 0
615 20250214 093900 0 389 389 389 389 0
616 20250214 093800 0 389 389 389 389 0
617 20250214 093700 0 389 389 389 389 0
618 20250214 093600 0 389 389 389 389 0
619 20250214 093500 0 389 389 389 389 0
620 20250214 093400 0 389 389 389 389 0
621 20250214 093300 0 389 389 389 389 0
622 20250214 093200 0 389 389 389 389 0
623 20250214 093100 0 389 389 389 389 0
624 20250214 093000 0 389 389 389 389 0
625 20250214 092900 0 389 389 389 389 0
626 20250214 092800 0 389 389 389 389 0
627 20250214 092700 0 389 389 389 389 0
628 20250214 092600 0 389 389 389 389 0
629 20250214 092500 0 389 389 389 389 0
630 20250214 092400 0 389 389 389 389 0
631 20250214 092300 0 389 389 389 389 0
632 20250214 092200 0 389 389 389 389 0
633 20250214 092100 0 389 389 389 389 0
634 20250214 092000 0 389 389 389 389 0
635 20250214 091900 0 389 389 389 389 0
636 20250214 091800 0 389 389 389 389 0
637 20250214 091700 0 389 389 389 389 0
638 20250214 091600 0 389 389 389 389 0
639 20250214 091500 0 389 389 389 389 0
640 20250214 091400 0 389 389 389 389 0
641 20250214 091300 0 389 389 389 389 0
642 20250214 091200 0 389 389 389 389 0
643 20250214 091100 0 389 389 389 389 0
644 20250214 091000 0 389 389 389 389 0
645 20250214 090900 0 389 389 389 389 0
646 20250214 090800 0 389 389 389 389 0
647 20250214 090700 0 389 389 389 389 0
648 20250214 090600 0 389 389 389 389 0
649 20250214 090500 0 389 389 389 389 0
650 20250214 090400 0 389 389 389 389 0
651 20250214 090300 0 389 389 389 389 0
652 20250214 090200 0 389 389 389 389 0
653 20250214 090100 0 389 389 389 389 0
654 20250214 090000 0 389 389 389 389 0