Update 2025-02-14 2854 candle_min
This commit is contained in:
654
072870/min/candle-20250214.csv
Normal file
654
072870/min/candle-20250214.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195200,70115280,10710,10710,10710,10710,97
|
||||
20250214,195100,70115280,10710,10710,10710,10710,0
|
||||
20250214,195000,70115280,10710,10710,10710,10710,0
|
||||
20250214,194900,70115280,10710,10710,10710,10710,0
|
||||
20250214,194800,70115280,10710,10710,10710,10710,0
|
||||
20250214,194700,70115280,10710,10710,10710,10710,0
|
||||
20250214,194600,70115280,10710,10710,10710,10710,0
|
||||
20250214,194500,70115280,10710,10710,10710,10710,0
|
||||
20250214,194400,70115280,10710,10710,10710,10710,0
|
||||
20250214,194300,70115280,10710,10710,10710,10710,0
|
||||
20250214,194200,70115280,10710,10710,10710,10710,0
|
||||
20250214,194100,70115280,10710,10710,10710,10710,0
|
||||
20250214,194000,70115280,10710,10710,10710,10710,0
|
||||
20250214,193900,70115280,10710,10710,10710,10710,0
|
||||
20250214,193800,70115280,10710,10710,10710,10710,0
|
||||
20250214,193700,70115280,10710,10710,10710,10710,0
|
||||
20250214,193600,70115280,10710,10710,10710,10710,0
|
||||
20250214,193500,70115280,10710,10710,10710,10710,0
|
||||
20250214,193400,70115280,10710,10710,10710,10710,0
|
||||
20250214,193300,70115280,10710,10710,10710,10710,0
|
||||
20250214,193200,70115280,10710,10710,10710,10710,0
|
||||
20250214,193100,70115280,10710,10710,10710,10710,0
|
||||
20250214,193000,70115280,10710,10710,10710,10710,0
|
||||
20250214,192900,70115280,10710,10710,10710,10710,0
|
||||
20250214,192800,70115280,10710,10710,10710,10710,0
|
||||
20250214,192700,70115280,10710,10710,10710,10710,0
|
||||
20250214,192600,70115280,10710,10710,10710,10710,0
|
||||
20250214,192500,70115280,10710,10710,10710,10710,0
|
||||
20250214,192400,70115280,10710,10710,10710,10710,0
|
||||
20250214,192300,70115280,10710,10710,10710,10710,0
|
||||
20250214,192200,70115280,10710,10710,10710,10710,97
|
||||
20250214,192100,70115280,10710,10710,10710,10710,0
|
||||
20250214,192000,70115280,10710,10710,10710,10710,0
|
||||
20250214,191900,70115280,10710,10710,10710,10710,0
|
||||
20250214,191800,70115280,10710,10710,10710,10710,0
|
||||
20250214,191700,70115280,10710,10710,10710,10710,0
|
||||
20250214,191600,70115280,10710,10710,10710,10710,0
|
||||
20250214,191500,70115280,10710,10710,10710,10710,0
|
||||
20250214,191400,70115280,10710,10710,10710,10710,0
|
||||
20250214,191300,70115280,10710,10710,10710,10710,0
|
||||
20250214,191200,70115280,10710,10710,10710,10710,0
|
||||
20250214,191100,70115280,10710,10710,10710,10710,0
|
||||
20250214,191000,70115280,10710,10710,10710,10710,0
|
||||
20250214,190900,70115280,10710,10710,10710,10710,0
|
||||
20250214,190800,70115280,10710,10710,10710,10710,0
|
||||
20250214,190700,70115280,10710,10710,10710,10710,0
|
||||
20250214,190600,70115280,10710,10710,10710,10710,0
|
||||
20250214,190500,70115280,10710,10710,10710,10710,0
|
||||
20250214,190400,70115280,10710,10710,10710,10710,0
|
||||
20250214,190300,70115280,10710,10710,10710,10710,0
|
||||
20250214,190200,70115280,10710,10710,10710,10710,0
|
||||
20250214,190100,70115280,10710,10710,10710,10710,0
|
||||
20250214,190000,70115280,10710,10710,10710,10710,0
|
||||
20250214,185900,70115280,10710,10710,10710,10710,0
|
||||
20250214,185800,70115280,10710,10710,10710,10710,0
|
||||
20250214,185700,70115280,10710,10710,10710,10710,0
|
||||
20250214,185600,70115280,10710,10710,10710,10710,0
|
||||
20250214,185500,70115280,10710,10710,10710,10710,0
|
||||
20250214,185400,70115280,10710,10710,10710,10710,0
|
||||
20250214,185300,70115280,10710,10710,10710,10710,0
|
||||
20250214,185200,70115280,10710,10710,10710,10710,97
|
||||
20250214,185100,70115280,10710,10710,10710,10710,0
|
||||
20250214,185000,70115280,10710,10710,10710,10710,0
|
||||
20250214,184900,70115280,10710,10710,10710,10710,0
|
||||
20250214,184800,70115280,10710,10710,10710,10710,0
|
||||
20250214,184700,70115280,10710,10710,10710,10710,0
|
||||
20250214,184600,70115280,10710,10710,10710,10710,0
|
||||
20250214,184500,70115280,10710,10710,10710,10710,0
|
||||
20250214,184400,70115280,10710,10710,10710,10710,0
|
||||
20250214,184300,70115280,10710,10710,10710,10710,0
|
||||
20250214,184200,70115280,10710,10710,10710,10710,0
|
||||
20250214,184100,70115280,10710,10710,10710,10710,0
|
||||
20250214,184000,70115280,10710,10710,10710,10710,0
|
||||
20250214,183900,70115280,10710,10710,10710,10710,0
|
||||
20250214,183800,70115280,10710,10710,10710,10710,0
|
||||
20250214,183700,70115280,10710,10710,10710,10710,0
|
||||
20250214,183600,70115280,10710,10710,10710,10710,0
|
||||
20250214,183500,70115280,10710,10710,10710,10710,0
|
||||
20250214,183400,70115280,10710,10710,10710,10710,0
|
||||
20250214,183300,70115280,10710,10710,10710,10710,0
|
||||
20250214,183200,70115280,10710,10710,10710,10710,0
|
||||
20250214,183100,70115280,10710,10710,10710,10710,0
|
||||
20250214,183000,70115280,10710,10710,10710,10710,0
|
||||
20250214,182900,70115280,10710,10710,10710,10710,0
|
||||
20250214,182800,70115280,10710,10710,10710,10710,0
|
||||
20250214,182700,70115280,10710,10710,10710,10710,0
|
||||
20250214,182600,70115280,10710,10710,10710,10710,0
|
||||
20250214,182500,70115280,10710,10710,10710,10710,0
|
||||
20250214,182400,70115280,10710,10710,10710,10710,0
|
||||
20250214,182300,70115280,10710,10710,10710,10710,0
|
||||
20250214,182200,70115280,10710,10710,10710,10710,97
|
||||
20250214,182100,70115280,10710,10710,10710,10710,0
|
||||
20250214,182000,70115280,10710,10710,10710,10710,0
|
||||
20250214,181900,70115280,10710,10710,10710,10710,0
|
||||
20250214,181800,70115280,10710,10710,10710,10710,0
|
||||
20250214,181700,70115280,10710,10710,10710,10710,0
|
||||
20250214,181600,70115280,10710,10710,10710,10710,0
|
||||
20250214,181500,70115280,10710,10710,10710,10710,0
|
||||
20250214,181400,70115280,10710,10710,10710,10710,0
|
||||
20250214,181300,70115280,10710,10710,10710,10710,0
|
||||
20250214,181200,70115280,10710,10710,10710,10710,0
|
||||
20250214,181100,70115280,10710,10710,10710,10710,0
|
||||
20250214,181000,70115280,10710,10710,10710,10710,0
|
||||
20250214,180900,70115280,10710,10710,10710,10710,0
|
||||
20250214,180800,70115280,10710,10710,10710,10710,0
|
||||
20250214,180700,70115280,10710,10710,10710,10710,0
|
||||
20250214,180600,70115280,10710,10710,10710,10710,0
|
||||
20250214,180500,70115280,10710,10710,10710,10710,0
|
||||
20250214,180400,70115280,10710,10710,10710,10710,0
|
||||
20250214,180300,70115280,10710,10710,10710,10710,0
|
||||
20250214,180200,70115280,10710,10710,10710,10710,0
|
||||
20250214,180100,70115280,10710,10710,10710,10710,0
|
||||
20250214,180000,70115280,10710,10710,10710,10710,0
|
||||
20250214,175900,70115280,10710,10710,10710,10710,0
|
||||
20250214,175800,70115280,10710,10710,10710,10710,0
|
||||
20250214,175700,70115280,10710,10710,10710,10710,0
|
||||
20250214,175600,70115280,10710,10710,10710,10710,0
|
||||
20250214,175500,70115280,10710,10710,10710,10710,0
|
||||
20250214,175400,70115280,10710,10710,10710,10710,0
|
||||
20250214,175300,70115280,10710,10710,10710,10710,0
|
||||
20250214,175200,70115280,10710,10710,10710,10710,97
|
||||
20250214,175100,70115280,10710,10710,10710,10710,0
|
||||
20250214,175000,70115280,10710,10710,10710,10710,0
|
||||
20250214,174900,70115280,10710,10710,10710,10710,0
|
||||
20250214,174800,70115280,10710,10710,10710,10710,0
|
||||
20250214,174700,70115280,10710,10710,10710,10710,0
|
||||
20250214,174600,70115280,10710,10710,10710,10710,0
|
||||
20250214,174500,70115280,10710,10710,10710,10710,0
|
||||
20250214,174400,70115280,10710,10710,10710,10710,0
|
||||
20250214,174300,70115280,10710,10710,10710,10710,0
|
||||
20250214,174200,70115280,10710,10710,10710,10710,0
|
||||
20250214,174100,70115280,10710,10710,10710,10710,0
|
||||
20250214,174000,70115280,10710,10710,10710,10710,0
|
||||
20250214,173900,70115280,10710,10710,10710,10710,0
|
||||
20250214,173800,70115280,10710,10710,10710,10710,0
|
||||
20250214,173700,70115280,10710,10710,10710,10710,0
|
||||
20250214,173600,70115280,10710,10710,10710,10710,0
|
||||
20250214,173500,70115280,10710,10710,10710,10710,0
|
||||
20250214,173400,70115280,10710,10710,10710,10710,0
|
||||
20250214,173300,70115280,10710,10710,10710,10710,0
|
||||
20250214,173200,70115280,10710,10710,10710,10710,0
|
||||
20250214,173100,70115280,10710,10710,10710,10710,0
|
||||
20250214,173000,70115280,10710,10710,10710,10710,0
|
||||
20250214,172900,70115280,10710,10710,10710,10710,0
|
||||
20250214,172800,70115280,10710,10710,10710,10710,0
|
||||
20250214,172700,70115280,10710,10710,10710,10710,0
|
||||
20250214,172600,70115280,10710,10710,10710,10710,0
|
||||
20250214,172500,70115280,10710,10710,10710,10710,0
|
||||
20250214,172400,70115280,10710,10710,10710,10710,0
|
||||
20250214,172300,70115280,10710,10710,10710,10710,0
|
||||
20250214,172200,70115280,10710,10710,10710,10710,97
|
||||
20250214,172100,70115280,10710,10710,10710,10710,0
|
||||
20250214,172000,70115280,10710,10710,10710,10710,0
|
||||
20250214,171900,70115280,10710,10710,10710,10710,0
|
||||
20250214,171800,70115280,10710,10710,10710,10710,0
|
||||
20250214,171700,70115280,10710,10710,10710,10710,0
|
||||
20250214,171600,70115280,10710,10710,10710,10710,0
|
||||
20250214,171500,70115280,10710,10710,10710,10710,0
|
||||
20250214,171400,70115280,10710,10710,10710,10710,0
|
||||
20250214,171300,70115280,10710,10710,10710,10710,0
|
||||
20250214,171200,70115280,10710,10710,10710,10710,0
|
||||
20250214,171100,70115280,10710,10710,10710,10710,0
|
||||
20250214,171000,70115280,10710,10710,10710,10710,0
|
||||
20250214,170900,70115280,10710,10710,10710,10710,0
|
||||
20250214,170800,70115280,10710,10710,10710,10710,0
|
||||
20250214,170700,70115280,10710,10710,10710,10710,0
|
||||
20250214,170600,70115280,10710,10710,10710,10710,0
|
||||
20250214,170500,70115280,10710,10710,10710,10710,0
|
||||
20250214,170400,70115280,10710,10710,10710,10710,0
|
||||
20250214,170300,70115280,10710,10710,10710,10710,0
|
||||
20250214,170200,70115280,10710,10710,10710,10710,0
|
||||
20250214,170100,70115280,10710,10710,10710,10710,0
|
||||
20250214,170000,70115280,10710,10710,10710,10710,0
|
||||
20250214,165900,70115280,10710,10710,10710,10710,0
|
||||
20250214,165800,70115280,10710,10710,10710,10710,0
|
||||
20250214,165700,70115280,10710,10710,10710,10710,0
|
||||
20250214,165600,70115280,10710,10710,10710,10710,0
|
||||
20250214,165500,70115280,10710,10710,10710,10710,0
|
||||
20250214,165400,70115280,10710,10710,10710,10710,0
|
||||
20250214,165300,70115280,10710,10710,10710,10710,0
|
||||
20250214,165200,70115280,10710,10710,10710,10710,97
|
||||
20250214,165100,70115280,10710,10710,10710,10710,0
|
||||
20250214,165000,70115280,10710,10710,10710,10710,0
|
||||
20250214,164900,70115280,10710,10710,10710,10710,0
|
||||
20250214,164800,70115280,10710,10710,10710,10710,0
|
||||
20250214,164700,70115280,10710,10710,10710,10710,0
|
||||
20250214,164600,70115280,10710,10710,10710,10710,0
|
||||
20250214,164500,70115280,10710,10710,10710,10710,0
|
||||
20250214,164400,70115280,10710,10710,10710,10710,0
|
||||
20250214,164300,70115280,10710,10710,10710,10710,0
|
||||
20250214,164200,70115280,10710,10710,10710,10710,0
|
||||
20250214,164100,70115280,10710,10710,10710,10710,0
|
||||
20250214,164000,70115280,10710,10710,10710,10710,0
|
||||
20250214,163900,70115280,10710,10710,10710,10710,0
|
||||
20250214,163800,70115280,10710,10710,10710,10710,0
|
||||
20250214,163700,70115280,10710,10710,10710,10710,0
|
||||
20250214,163600,70115280,10710,10710,10710,10710,0
|
||||
20250214,163500,70115280,10710,10710,10710,10710,0
|
||||
20250214,163400,70115280,10710,10710,10710,10710,0
|
||||
20250214,163300,70115280,10710,10710,10710,10710,0
|
||||
20250214,163200,70115280,10710,10710,10710,10710,0
|
||||
20250214,163100,70115280,10710,10710,10710,10710,0
|
||||
20250214,163000,70115280,10710,10710,10710,10710,0
|
||||
20250214,162900,70115280,10710,10710,10710,10710,0
|
||||
20250214,162800,70115280,10710,10710,10710,10710,0
|
||||
20250214,162700,70115280,10710,10710,10710,10710,0
|
||||
20250214,162600,70115280,10710,10710,10710,10710,0
|
||||
20250214,162500,70115280,10710,10710,10710,10710,0
|
||||
20250214,162400,70115280,10710,10710,10710,10710,0
|
||||
20250214,162300,70115280,10710,10710,10710,10710,0
|
||||
20250214,162200,70115280,10710,10710,10710,10710,97
|
||||
20250214,162100,70115280,10710,10710,10710,10710,0
|
||||
20250214,162000,70115280,10710,10710,10710,10710,0
|
||||
20250214,161900,70115280,10710,10710,10710,10710,0
|
||||
20250214,161800,70115280,10710,10710,10710,10710,0
|
||||
20250214,161700,70115280,10710,10710,10710,10710,0
|
||||
20250214,161600,70115280,10710,10710,10710,10710,0
|
||||
20250214,161500,70115280,10710,10710,10710,10710,0
|
||||
20250214,161400,70115280,10710,10710,10710,10710,0
|
||||
20250214,161300,70115280,10710,10710,10710,10710,0
|
||||
20250214,161200,70115280,10710,10710,10710,10710,0
|
||||
20250214,161100,70115280,10710,10710,10710,10710,0
|
||||
20250214,161000,70115280,10710,10710,10710,10710,0
|
||||
20250214,160900,70115280,10710,10710,10710,10710,0
|
||||
20250214,160800,70115280,10710,10710,10710,10710,0
|
||||
20250214,160700,70115280,10710,10710,10710,10710,0
|
||||
20250214,160600,70115280,10710,10710,10710,10710,0
|
||||
20250214,160500,70115280,10710,10710,10710,10710,0
|
||||
20250214,160400,70115280,10710,10710,10710,10710,0
|
||||
20250214,160300,70115280,10710,10710,10710,10710,0
|
||||
20250214,160200,70115280,10710,10710,10710,10710,0
|
||||
20250214,160100,70115280,10710,10710,10710,10710,0
|
||||
20250214,160000,70115280,10710,10710,10710,10710,0
|
||||
20250214,155900,70115280,10710,10710,10710,10710,0
|
||||
20250214,155800,70115280,10710,10710,10710,10710,0
|
||||
20250214,155700,70115280,10710,10710,10710,10710,0
|
||||
20250214,155600,70115280,10710,10710,10710,10710,0
|
||||
20250214,155500,70115280,10710,10710,10710,10710,0
|
||||
20250214,155400,70115280,10710,10710,10710,10710,0
|
||||
20250214,155300,70115280,10710,10710,10710,10710,0
|
||||
20250214,155200,70115280,10710,10710,10710,10710,97
|
||||
20250214,155100,70115280,10710,10710,10710,10710,0
|
||||
20250214,155000,70115280,10710,10710,10710,10710,0
|
||||
20250214,154900,70115280,10710,10710,10710,10710,0
|
||||
20250214,154800,70115280,10710,10710,10710,10710,0
|
||||
20250214,154700,70115280,10710,10710,10710,10710,0
|
||||
20250214,154600,70115280,10710,10710,10710,10710,0
|
||||
20250214,154500,70115280,10710,10710,10710,10710,0
|
||||
20250214,154400,70115280,10710,10710,10710,10710,0
|
||||
20250214,154300,70115280,10710,10710,10710,10710,0
|
||||
20250214,154200,70115280,10710,10710,10710,10710,0
|
||||
20250214,154100,70115280,10710,10710,10710,10710,0
|
||||
20250214,154000,70115280,10710,10710,10710,10710,0
|
||||
20250214,153900,70115280,10710,10710,10710,10710,0
|
||||
20250214,153800,70115280,10710,10710,10710,10710,0
|
||||
20250214,153700,70115280,10710,10710,10710,10710,0
|
||||
20250214,153600,70115280,10710,10710,10710,10710,0
|
||||
20250214,153500,70115280,10710,10710,10710,10710,0
|
||||
20250214,153400,70115280,10710,10710,10710,10710,0
|
||||
20250214,153300,70115280,10710,10710,10710,10710,0
|
||||
20250214,153200,70115280,10710,10710,10710,10710,0
|
||||
20250214,153100,70115280,10710,10710,10710,10710,0
|
||||
20250214,153000,70115280,10710,10710,10710,10710,97
|
||||
20250214,152900,69076410,10710,10710,10710,10710,0
|
||||
20250214,152800,69076410,10710,10710,10710,10710,0
|
||||
20250214,152700,69076410,10710,10710,10710,10710,0
|
||||
20250214,152600,69076410,10710,10710,10710,10710,0
|
||||
20250214,152500,69076410,10710,10710,10710,10710,0
|
||||
20250214,152400,69076410,10710,10710,10710,10710,0
|
||||
20250214,152300,69076410,10710,10710,10710,10710,0
|
||||
20250214,152200,69076410,10710,10710,10710,10710,0
|
||||
20250214,152100,69076410,10710,10710,10710,10710,0
|
||||
20250214,152000,69076410,10710,10710,10710,10710,0
|
||||
20250214,151900,69076410,10710,10710,10710,10710,0
|
||||
20250214,151800,69076410,10710,10710,10710,10710,0
|
||||
20250214,151700,69076410,10710,10700,10710,10700,7
|
||||
20250214,151600,69001450,10690,10690,10690,10690,0
|
||||
20250214,151500,69001450,10690,10690,10690,10690,0
|
||||
20250214,151400,69001450,10690,10700,10700,10690,1029
|
||||
20250214,151300,57991160,10690,10690,10690,10690,7
|
||||
20250214,151200,57916330,10690,10690,10690,10690,0
|
||||
20250214,151100,57916330,10690,10690,10690,10690,0
|
||||
20250214,151000,57916330,10690,10690,10690,10690,295
|
||||
20250214,150900,54762780,10690,10690,10690,10690,0
|
||||
20250214,150800,54762780,10690,10650,10690,10650,12
|
||||
20250214,150700,54634910,10680,10680,10680,10680,0
|
||||
20250214,150600,54634910,10680,10680,10680,10680,29
|
||||
20250214,150500,54325190,10680,10690,10690,10680,61
|
||||
20250214,150400,53673140,10690,10690,10690,10690,0
|
||||
20250214,150300,53673140,10690,10690,10690,10690,0
|
||||
20250214,150200,53673140,10690,10690,10690,10690,0
|
||||
20250214,150100,53673140,10690,10690,10690,10690,13
|
||||
20250214,150000,53534170,10690,10680,10690,10680,4
|
||||
20250214,145900,53491430,10680,10680,10680,10680,0
|
||||
20250214,145800,53491430,10680,10690,10690,10680,54
|
||||
20250214,145700,52914210,10680,10680,10680,10680,4
|
||||
20250214,145600,52871490,10680,10680,10690,10680,86
|
||||
20250214,145500,51952330,10680,10680,10680,10680,0
|
||||
20250214,145400,51952330,10680,10680,10680,10680,4
|
||||
20250214,145300,51909610,10680,10680,10680,10680,0
|
||||
20250214,145200,51909610,10680,10690,10690,10680,64
|
||||
20250214,145100,51225490,10690,10680,10690,10680,16
|
||||
20250214,145000,51054540,10680,10680,10680,10680,50
|
||||
20250214,144900,50520540,10680,10680,10680,10680,0
|
||||
20250214,144800,50520540,10680,10680,10680,10680,1
|
||||
20250214,144700,50509860,10690,10690,10690,10690,0
|
||||
20250214,144600,50509860,10690,10690,10690,10690,0
|
||||
20250214,144500,50509860,10690,10690,10690,10690,0
|
||||
20250214,144400,50509860,10690,10690,10690,10690,0
|
||||
20250214,144300,50509860,10690,10690,10690,10690,3
|
||||
20250214,144200,50477790,10690,10690,10690,10690,0
|
||||
20250214,144100,50477790,10690,10690,10690,10690,0
|
||||
20250214,144000,50477790,10690,10690,10690,10690,16
|
||||
20250214,143900,50306750,10690,10690,10690,10690,0
|
||||
20250214,143800,50306750,10690,10690,10690,10690,2
|
||||
20250214,143700,50285370,10690,10690,10690,10690,0
|
||||
20250214,143600,50285370,10690,10690,10690,10690,0
|
||||
20250214,143500,50285370,10690,10690,10690,10690,0
|
||||
20250214,143400,50285370,10690,10690,10690,10690,0
|
||||
20250214,143300,50285370,10690,10670,10690,10670,51
|
||||
20250214,143200,49740780,10670,10670,10670,10670,0
|
||||
20250214,143100,49740780,10670,10670,10670,10670,0
|
||||
20250214,143000,49740780,10670,10670,10670,10670,0
|
||||
20250214,142900,49740780,10670,10670,10670,10670,0
|
||||
20250214,142800,49740780,10670,10670,10670,10670,27
|
||||
20250214,142700,49452690,10680,10680,10680,10680,123
|
||||
20250214,142600,48139050,10690,10690,10690,10690,0
|
||||
20250214,142500,48139050,10690,10690,10690,10690,0
|
||||
20250214,142400,48139050,10690,10690,10690,10690,1
|
||||
20250214,142300,48128360,10690,10690,10690,10690,0
|
||||
20250214,142200,48128360,10690,10690,10690,10690,0
|
||||
20250214,142100,48128360,10690,10690,10690,10690,1
|
||||
20250214,142000,48117670,10680,10680,10680,10680,0
|
||||
20250214,141900,48117670,10680,10680,10680,10680,0
|
||||
20250214,141800,48117670,10680,10680,10680,10680,0
|
||||
20250214,141700,48117670,10680,10680,10680,10680,0
|
||||
20250214,141600,48117670,10680,10680,10680,10680,0
|
||||
20250214,141500,48117670,10680,10680,10680,10680,0
|
||||
20250214,141400,48117670,10680,10680,10680,10680,0
|
||||
20250214,141300,48117670,10680,10680,10680,10680,0
|
||||
20250214,141200,48117670,10680,10680,10680,10680,0
|
||||
20250214,141100,48117670,10680,10680,10680,10680,0
|
||||
20250214,141000,48117670,10680,10680,10680,10680,66
|
||||
20250214,140900,47412790,10680,10680,10680,10680,0
|
||||
20250214,140800,47412790,10680,10680,10680,10680,0
|
||||
20250214,140700,47412790,10680,10680,10680,10680,0
|
||||
20250214,140600,47412790,10680,10680,10680,10680,0
|
||||
20250214,140500,47412790,10680,10680,10680,10680,0
|
||||
20250214,140400,47412790,10680,10680,10680,10680,0
|
||||
20250214,140300,47412790,10680,10680,10680,10680,0
|
||||
20250214,140200,47412790,10680,10680,10680,10680,106
|
||||
20250214,140100,46280710,10670,10680,10680,10670,24
|
||||
20250214,140000,46024590,10680,10680,10680,10680,3
|
||||
20250214,135900,45992550,10680,10680,10680,10680,0
|
||||
20250214,135800,45992550,10680,10680,10680,10680,0
|
||||
20250214,135700,45992550,10680,10680,10680,10680,32
|
||||
20250214,135600,45650790,10680,10680,10680,10680,0
|
||||
20250214,135500,45650790,10680,10680,10680,10680,0
|
||||
20250214,135400,45650790,10680,10680,10680,10680,0
|
||||
20250214,135300,45650790,10680,10680,10680,10680,0
|
||||
20250214,135200,45650790,10680,10680,10680,10680,0
|
||||
20250214,135100,45650790,10680,10680,10680,10680,0
|
||||
20250214,135000,45650790,10680,10680,10680,10680,0
|
||||
20250214,134900,45650790,10680,10680,10680,10680,0
|
||||
20250214,134800,45650790,10680,10670,10680,10670,542
|
||||
20250214,134700,39867640,10660,10660,10660,10660,18
|
||||
20250214,134600,39675760,10670,10670,10670,10670,0
|
||||
20250214,134500,39675760,10670,10670,10670,10670,0
|
||||
20250214,134400,39675760,10670,10670,10670,10670,0
|
||||
20250214,134300,39675760,10670,10670,10670,10670,120
|
||||
20250214,134200,38395360,10660,10660,10660,10660,7
|
||||
20250214,134100,38320740,10660,10660,10660,10660,0
|
||||
20250214,134000,38320740,10660,10660,10660,10660,0
|
||||
20250214,133900,38320740,10660,10660,10660,10660,0
|
||||
20250214,133800,38320740,10660,10660,10660,10660,0
|
||||
20250214,133700,38320740,10660,10660,10660,10660,0
|
||||
20250214,133600,38320740,10660,10660,10660,10660,0
|
||||
20250214,133500,38320740,10660,10660,10660,10660,120
|
||||
20250214,133400,37041540,10650,10650,10650,10650,0
|
||||
20250214,133300,37041540,10650,10650,10650,10650,0
|
||||
20250214,133200,37041540,10650,10650,10650,10650,0
|
||||
20250214,133100,37041540,10650,10650,10650,10650,0
|
||||
20250214,133000,37041540,10650,10650,10650,10650,72
|
||||
20250214,132900,36274740,10650,10650,10650,10650,27
|
||||
20250214,132800,35987190,10660,10660,10660,10660,0
|
||||
20250214,132700,35987190,10660,10660,10660,10660,0
|
||||
20250214,132600,35987190,10660,10660,10660,10660,0
|
||||
20250214,132500,35987190,10660,10660,10660,10660,30
|
||||
20250214,132400,35667390,10660,10660,10660,10660,1
|
||||
20250214,132300,35656730,10660,10660,10660,10660,0
|
||||
20250214,132200,35656730,10660,10660,10660,10660,5
|
||||
20250214,132100,35603430,10660,10660,10660,10660,100
|
||||
20250214,132000,34537430,10660,10660,10660,10660,0
|
||||
20250214,131900,34537430,10660,10660,10660,10660,0
|
||||
20250214,131800,34537430,10660,10660,10660,10660,0
|
||||
20250214,131700,34537430,10660,10660,10660,10660,0
|
||||
20250214,131600,34537430,10660,10660,10660,10660,0
|
||||
20250214,131500,34537430,10660,10660,10660,10660,0
|
||||
20250214,131400,34537430,10660,10660,10660,10660,0
|
||||
20250214,131300,34537430,10660,10660,10660,10660,1
|
||||
20250214,131200,34526770,10660,10660,10660,10660,0
|
||||
20250214,131100,34526770,10660,10660,10660,10660,0
|
||||
20250214,131000,34526770,10660,10660,10660,10660,0
|
||||
20250214,130900,34526770,10660,10660,10660,10660,0
|
||||
20250214,130800,34526770,10660,10660,10660,10660,0
|
||||
20250214,130700,34526770,10660,10660,10660,10660,0
|
||||
20250214,130600,34526770,10660,10660,10660,10660,0
|
||||
20250214,130500,34526770,10660,10660,10660,10660,0
|
||||
20250214,130400,34526770,10660,10660,10660,10660,0
|
||||
20250214,130300,34526770,10660,10660,10660,10660,0
|
||||
20250214,130200,34526770,10660,10660,10660,10660,0
|
||||
20250214,130100,34526770,10660,10660,10660,10660,0
|
||||
20250214,130000,34526770,10660,10660,10660,10660,0
|
||||
20250214,125900,34526770,10660,10660,10660,10660,0
|
||||
20250214,125800,34526770,10660,10660,10660,10660,0
|
||||
20250214,125700,34526770,10660,10660,10660,10660,0
|
||||
20250214,125600,34526770,10660,10660,10660,10660,3
|
||||
20250214,125500,34494790,10660,10660,10660,10660,0
|
||||
20250214,125400,34494790,10660,10660,10660,10660,0
|
||||
20250214,125300,34494790,10660,10660,10660,10660,2
|
||||
20250214,125200,34473470,10650,10650,10650,10650,0
|
||||
20250214,125100,34473470,10650,10650,10650,10650,0
|
||||
20250214,125000,34473470,10650,10650,10650,10650,0
|
||||
20250214,124900,34473470,10650,10650,10650,10650,0
|
||||
20250214,124800,34473470,10650,10650,10650,10650,150
|
||||
20250214,124700,32875970,10650,10650,10650,10650,0
|
||||
20250214,124600,32875970,10650,10650,10650,10650,0
|
||||
20250214,124500,32875970,10650,10660,10660,10650,9
|
||||
20250214,124400,32780100,10660,10660,10660,10660,0
|
||||
20250214,124300,32780100,10660,10660,10660,10660,0
|
||||
20250214,124200,32780100,10660,10660,10660,10660,0
|
||||
20250214,124100,32780100,10660,10660,10660,10660,0
|
||||
20250214,124000,32780100,10660,10660,10660,10660,0
|
||||
20250214,123900,32780100,10660,10660,10660,10660,0
|
||||
20250214,123800,32780100,10660,10660,10660,10660,26
|
||||
20250214,123700,32502940,10650,10650,10650,10650,0
|
||||
20250214,123600,32502940,10650,10650,10650,10650,0
|
||||
20250214,123500,32502940,10650,10650,10650,10650,0
|
||||
20250214,123400,32502940,10650,10650,10650,10650,0
|
||||
20250214,123300,32502940,10650,10650,10650,10650,0
|
||||
20250214,123200,32502940,10650,10650,10650,10650,0
|
||||
20250214,123100,32502940,10650,10650,10650,10650,0
|
||||
20250214,123000,32502940,10650,10650,10650,10650,5
|
||||
20250214,122900,32449690,10660,10660,10660,10660,0
|
||||
20250214,122800,32449690,10660,10660,10660,10660,0
|
||||
20250214,122700,32449690,10660,10650,10660,10650,2
|
||||
20250214,122600,32428380,10650,10650,10650,10650,0
|
||||
20250214,122500,32428380,10650,10650,10650,10650,0
|
||||
20250214,122400,32428380,10650,10650,10650,10650,0
|
||||
20250214,122300,32428380,10650,10650,10650,10650,2
|
||||
20250214,122200,32407080,10650,10650,10650,10650,0
|
||||
20250214,122100,32407080,10650,10650,10650,10650,0
|
||||
20250214,122000,32407080,10650,10650,10650,10650,0
|
||||
20250214,121900,32407080,10650,10650,10650,10650,3
|
||||
20250214,121800,32375130,10640,10640,10640,10640,0
|
||||
20250214,121700,32375130,10640,10640,10640,10640,0
|
||||
20250214,121600,32375130,10640,10640,10640,10640,0
|
||||
20250214,121500,32375130,10640,10640,10640,10640,0
|
||||
20250214,121400,32375130,10640,10640,10640,10640,0
|
||||
20250214,121300,32375130,10640,10640,10640,10640,0
|
||||
20250214,121200,32375130,10640,10640,10640,10640,0
|
||||
20250214,121100,32375130,10640,10640,10640,10640,0
|
||||
20250214,121000,32375130,10640,10640,10640,10640,0
|
||||
20250214,120900,32375130,10640,10640,10640,10640,0
|
||||
20250214,120800,32375130,10640,10640,10640,10640,10
|
||||
20250214,120700,32268730,10640,10640,10640,10640,0
|
||||
20250214,120600,32268730,10640,10640,10640,10640,0
|
||||
20250214,120500,32268730,10640,10640,10640,10640,0
|
||||
20250214,120400,32268730,10640,10640,10640,10640,10
|
||||
20250214,120300,32162330,10630,10630,10630,10630,0
|
||||
20250214,120200,32162330,10630,10630,10630,10630,0
|
||||
20250214,120100,32162330,10630,10630,10630,10630,0
|
||||
20250214,120000,32162330,10630,10630,10630,10630,0
|
||||
20250214,115900,32162330,10630,10630,10630,10630,0
|
||||
20250214,115800,32162330,10630,10630,10630,10630,0
|
||||
20250214,115700,32162330,10630,10630,10630,10630,0
|
||||
20250214,115600,32162330,10630,10630,10630,10630,0
|
||||
20250214,115500,32162330,10630,10630,10630,10630,0
|
||||
20250214,115400,32162330,10630,10630,10630,10630,0
|
||||
20250214,115300,32162330,10630,10630,10630,10630,0
|
||||
20250214,115200,32162330,10630,10630,10630,10630,0
|
||||
20250214,115100,32162330,10630,10630,10630,10630,0
|
||||
20250214,115000,32162330,10630,10630,10630,10630,0
|
||||
20250214,114900,32162330,10630,10630,10630,10630,0
|
||||
20250214,114800,32162330,10630,10630,10630,10630,0
|
||||
20250214,114700,32162330,10630,10630,10630,10630,0
|
||||
20250214,114600,32162330,10630,10630,10630,10630,0
|
||||
20250214,114500,32162330,10630,10630,10630,10630,0
|
||||
20250214,114400,32162330,10630,10630,10630,10630,0
|
||||
20250214,114300,32162330,10630,10630,10630,10630,0
|
||||
20250214,114200,32162330,10630,10630,10630,10630,0
|
||||
20250214,114100,32162330,10630,10630,10630,10630,6
|
||||
20250214,114000,32098550,10630,10630,10630,10630,0
|
||||
20250214,113900,32098550,10630,10630,10630,10630,0
|
||||
20250214,113800,32098550,10630,10640,10640,10630,5
|
||||
20250214,113700,32045390,10640,10640,10640,10640,0
|
||||
20250214,113600,32045390,10640,10640,10640,10640,0
|
||||
20250214,113500,32045390,10640,10640,10640,10640,0
|
||||
20250214,113400,32045390,10640,10640,10640,10640,0
|
||||
20250214,113300,32045390,10640,10640,10640,10640,5
|
||||
20250214,113200,31992190,10640,10640,10640,10640,0
|
||||
20250214,113100,31992190,10640,10640,10640,10640,0
|
||||
20250214,113000,31992190,10640,10640,10640,10640,0
|
||||
20250214,112900,31992190,10640,10640,10640,10640,0
|
||||
20250214,112800,31992190,10640,10640,10640,10640,0
|
||||
20250214,112700,31992190,10640,10640,10640,10640,0
|
||||
20250214,112600,31992190,10640,10640,10640,10640,0
|
||||
20250214,112500,31992190,10640,10640,10640,10640,1
|
||||
20250214,112400,31981550,10640,10640,10640,10640,0
|
||||
20250214,112300,31981550,10640,10640,10640,10640,0
|
||||
20250214,112200,31981550,10640,10640,10640,10640,0
|
||||
20250214,112100,31981550,10640,10640,10640,10640,0
|
||||
20250214,112000,31981550,10640,10640,10640,10640,0
|
||||
20250214,111900,31981550,10640,10640,10640,10640,2
|
||||
20250214,111800,31960270,10630,10620,10640,10620,254
|
||||
20250214,111700,29262760,10620,10620,10620,10620,20
|
||||
20250214,111600,29050360,10620,10620,10620,10620,0
|
||||
20250214,111500,29050360,10620,10620,10620,10620,25
|
||||
20250214,111400,28784860,10620,10620,10620,10620,0
|
||||
20250214,111300,28784860,10620,10620,10620,10620,0
|
||||
20250214,111200,28784860,10620,10620,10620,10620,0
|
||||
20250214,111100,28784860,10620,10620,10620,10620,0
|
||||
20250214,111000,28784860,10620,10620,10620,10620,0
|
||||
20250214,110900,28784860,10620,10620,10620,10620,1
|
||||
20250214,110800,28774240,10620,10620,10620,10620,0
|
||||
20250214,110700,28774240,10620,10620,10620,10620,156
|
||||
20250214,110600,27117520,10610,10610,10610,10610,0
|
||||
20250214,110500,27117520,10610,10610,10610,10610,0
|
||||
20250214,110400,27117520,10610,10610,10610,10610,0
|
||||
20250214,110300,27117520,10610,10610,10610,10610,0
|
||||
20250214,110200,27117520,10610,10610,10610,10610,0
|
||||
20250214,110100,27117520,10610,10610,10610,10610,0
|
||||
20250214,110000,27117520,10610,10610,10610,10610,0
|
||||
20250214,105900,27117520,10610,10610,10610,10610,0
|
||||
20250214,105800,27117520,10610,10610,10610,10610,0
|
||||
20250214,105700,27117520,10610,10610,10610,10610,5
|
||||
20250214,105600,27064470,10600,10600,10600,10600,0
|
||||
20250214,105500,27064470,10600,10600,10600,10600,0
|
||||
20250214,105400,27064470,10600,10600,10600,10600,0
|
||||
20250214,105300,27064470,10600,10600,10600,10600,0
|
||||
20250214,105200,27064470,10600,10600,10600,10600,0
|
||||
20250214,105100,27064470,10600,10600,10600,10600,0
|
||||
20250214,105000,27064470,10600,10600,10600,10600,10
|
||||
20250214,104900,26958470,10600,10600,10600,10600,0
|
||||
20250214,104800,26958470,10600,10600,10600,10600,0
|
||||
20250214,104700,26958470,10600,10600,10600,10600,0
|
||||
20250214,104600,26958470,10600,10600,10600,10600,0
|
||||
20250214,104500,26958470,10600,10600,10600,10600,0
|
||||
20250214,104400,26958470,10600,10600,10600,10600,0
|
||||
20250214,104300,26958470,10600,10600,10600,10600,117
|
||||
20250214,104200,25718270,10580,10580,10580,10580,0
|
||||
20250214,104100,25718270,10580,10580,10580,10580,0
|
||||
20250214,104000,25718270,10580,10580,10580,10580,0
|
||||
20250214,103900,25718270,10580,10580,10580,10580,0
|
||||
20250214,103800,25718270,10580,10580,10580,10580,0
|
||||
20250214,103700,25718270,10580,10580,10580,10580,0
|
||||
20250214,103600,25718270,10580,10590,10590,10580,99
|
||||
20250214,103500,24670830,10620,10620,10620,10620,1
|
||||
20250214,103400,24660210,10640,10640,10640,10640,0
|
||||
20250214,103300,24660210,10640,10640,10640,10640,0
|
||||
20250214,103200,24660210,10640,10620,10640,10570,1106
|
||||
20250214,103100,12937730,10640,10640,10640,10640,0
|
||||
20250214,103000,12937730,10640,10640,10640,10640,0
|
||||
20250214,102900,12937730,10640,10640,10640,10640,0
|
||||
20250214,102800,12937730,10640,10640,10640,10640,0
|
||||
20250214,102700,12937730,10640,10640,10640,10640,101
|
||||
20250214,102600,11863090,10640,10640,10640,10640,0
|
||||
20250214,102500,11863090,10640,10640,10640,10640,0
|
||||
20250214,102400,11863090,10640,10640,10640,10640,0
|
||||
20250214,102300,11863090,10640,10640,10640,10640,0
|
||||
20250214,102200,11863090,10640,10640,10640,10640,0
|
||||
20250214,102100,11863090,10640,10630,10640,10630,163
|
||||
20250214,102000,10129110,10630,10630,10630,10630,1
|
||||
20250214,101900,10118480,10630,10630,10630,10630,0
|
||||
20250214,101800,10118480,10630,10630,10630,10630,0
|
||||
20250214,101700,10118480,10630,10630,10630,10630,0
|
||||
20250214,101600,10118480,10630,10630,10630,10630,1
|
||||
20250214,101500,10107850,10620,10620,10620,10620,0
|
||||
20250214,101400,10107850,10620,10620,10620,10620,0
|
||||
20250214,101300,10107850,10620,10620,10620,10620,0
|
||||
20250214,101200,10107850,10620,10620,10620,10620,0
|
||||
20250214,101100,10107850,10620,10620,10620,10620,0
|
||||
20250214,101000,10107850,10620,10620,10620,10620,25
|
||||
20250214,100900,9842350,10620,10620,10620,10620,0
|
||||
20250214,100800,9842350,10620,10620,10620,10620,237
|
||||
20250214,100700,7325410,10640,10640,10640,10640,0
|
||||
20250214,100600,7325410,10640,10640,10640,10640,1
|
||||
20250214,100500,7314770,10640,10640,10640,10640,0
|
||||
20250214,100400,7314770,10640,10640,10640,10640,0
|
||||
20250214,100300,7314770,10640,10640,10640,10640,0
|
||||
20250214,100200,7314770,10640,10640,10640,10640,0
|
||||
20250214,100100,7314770,10640,10640,10640,10640,0
|
||||
20250214,100000,7314770,10640,10640,10640,10640,0
|
||||
20250214,095900,7314770,10640,10640,10640,10640,0
|
||||
20250214,095800,7314770,10640,10640,10640,10640,0
|
||||
20250214,095700,7314770,10640,10640,10640,10640,0
|
||||
20250214,095600,7314770,10640,10640,10640,10640,0
|
||||
20250214,095500,7314770,10640,10640,10640,10640,0
|
||||
20250214,095400,7314770,10640,10640,10640,10640,0
|
||||
20250214,095300,7314770,10640,10640,10640,10640,0
|
||||
20250214,095200,7314770,10640,10640,10640,10640,0
|
||||
20250214,095100,7314770,10640,10640,10640,10640,0
|
||||
20250214,095000,7314770,10640,10630,10640,10630,27
|
||||
20250214,094900,7027500,10630,10630,10630,10630,2
|
||||
20250214,094800,7006240,10640,10630,10640,10630,10
|
||||
20250214,094700,6899870,10620,10620,10620,10620,15
|
||||
20250214,094600,6740570,10640,10640,10640,10640,12
|
||||
20250214,094500,6612890,10640,10640,10640,10630,58
|
||||
20250214,094400,5996280,10640,10640,10640,10640,0
|
||||
20250214,094300,5996280,10640,10640,10640,10640,0
|
||||
20250214,094200,5996280,10640,10640,10640,10640,0
|
||||
20250214,094100,5996280,10640,10640,10640,10640,0
|
||||
20250214,094000,5996280,10640,10640,10640,10640,0
|
||||
20250214,093900,5996280,10640,10640,10640,10640,5
|
||||
20250214,093800,5943080,10650,10640,10650,10640,116
|
||||
20250214,093700,4707840,10640,10640,10640,10640,0
|
||||
20250214,093600,4707840,10640,10640,10640,10640,20
|
||||
20250214,093500,4495040,10650,10650,10650,10650,0
|
||||
20250214,093400,4495040,10650,10650,10650,10650,0
|
||||
20250214,093300,4495040,10650,10650,10650,10650,0
|
||||
20250214,093200,4495040,10650,10650,10650,10650,5
|
||||
20250214,093100,4441790,10650,10650,10660,10650,6
|
||||
20250214,093000,4377880,10660,10650,10660,10650,2
|
||||
20250214,092900,4356570,10640,10640,10640,10640,0
|
||||
20250214,092800,4356570,10640,10640,10640,10640,0
|
||||
20250214,092700,4356570,10640,10640,10640,10640,10
|
||||
20250214,092600,4250170,10640,10650,10650,10640,69
|
||||
20250214,092500,3515340,10650,10650,10650,10650,0
|
||||
20250214,092400,3515340,10650,10650,10650,10650,0
|
||||
20250214,092300,3515340,10650,10650,10650,10650,0
|
||||
20250214,092200,3515340,10650,10650,10650,10650,0
|
||||
20250214,092100,3515340,10650,10650,10650,10650,0
|
||||
20250214,092000,3515340,10650,10650,10650,10650,5
|
||||
20250214,091900,3462090,10650,10650,10650,10650,0
|
||||
20250214,091800,3462090,10650,10650,10650,10650,0
|
||||
20250214,091700,3462090,10650,10660,10660,10650,22
|
||||
20250214,091600,3227770,10660,10660,10660,10660,101
|
||||
20250214,091500,2151110,10680,10680,10680,10680,1
|
||||
20250214,091400,2140430,10680,10680,10680,10680,0
|
||||
20250214,091300,2140430,10680,10680,10680,10640,98
|
||||
20250214,091200,1093860,10620,10620,10620,10620,20
|
||||
20250214,091100,881460,10620,10620,10620,10620,4
|
||||
20250214,091000,838980,10620,10620,10620,10620,0
|
||||
20250214,090900,838980,10620,10620,10620,10620,0
|
||||
20250214,090800,838980,10620,10620,10620,10620,20
|
||||
20250214,090700,626580,10620,10620,10620,10620,0
|
||||
20250214,090600,626580,10620,10620,10620,10620,0
|
||||
20250214,090500,626580,10620,10620,10620,10620,0
|
||||
20250214,090400,626580,10620,10620,10620,10620,0
|
||||
20250214,090300,626580,10620,10620,10620,10620,0
|
||||
20250214,090200,626580,10620,10620,10620,10620,0
|
||||
20250214,090100,626580,10620,10620,10620,10620,0
|
||||
20250214,090000,626580,10620,10620,10620,10620,59
|
||||
|
Reference in New Issue
Block a user