Update 2025-02-14 2854 candle_min
This commit is contained in:
654
072950/min/candle-20250214.csv
Normal file
654
072950/min/candle-20250214.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195200,84334415,3745,3745,3745,3745,473
|
||||
20250214,195100,84334415,3745,3745,3745,3745,0
|
||||
20250214,195000,84334415,3745,3745,3745,3745,0
|
||||
20250214,194900,84334415,3745,3745,3745,3745,0
|
||||
20250214,194800,84334415,3745,3745,3745,3745,0
|
||||
20250214,194700,84334415,3745,3745,3745,3745,0
|
||||
20250214,194600,84334415,3745,3745,3745,3745,0
|
||||
20250214,194500,84334415,3745,3745,3745,3745,0
|
||||
20250214,194400,84334415,3745,3745,3745,3745,0
|
||||
20250214,194300,84334415,3745,3745,3745,3745,0
|
||||
20250214,194200,84334415,3745,3745,3745,3745,0
|
||||
20250214,194100,84334415,3745,3745,3745,3745,0
|
||||
20250214,194000,84334415,3745,3745,3745,3745,0
|
||||
20250214,193900,84334415,3745,3745,3745,3745,0
|
||||
20250214,193800,84334415,3745,3745,3745,3745,0
|
||||
20250214,193700,84334415,3745,3745,3745,3745,0
|
||||
20250214,193600,84334415,3745,3745,3745,3745,0
|
||||
20250214,193500,84334415,3745,3745,3745,3745,0
|
||||
20250214,193400,84334415,3745,3745,3745,3745,0
|
||||
20250214,193300,84334415,3745,3745,3745,3745,0
|
||||
20250214,193200,84334415,3745,3745,3745,3745,0
|
||||
20250214,193100,84334415,3745,3745,3745,3745,0
|
||||
20250214,193000,84334415,3745,3745,3745,3745,0
|
||||
20250214,192900,84334415,3745,3745,3745,3745,0
|
||||
20250214,192800,84334415,3745,3745,3745,3745,0
|
||||
20250214,192700,84334415,3745,3745,3745,3745,0
|
||||
20250214,192600,84334415,3745,3745,3745,3745,0
|
||||
20250214,192500,84334415,3745,3745,3745,3745,0
|
||||
20250214,192400,84334415,3745,3745,3745,3745,0
|
||||
20250214,192300,84334415,3745,3745,3745,3745,0
|
||||
20250214,192200,84334415,3745,3745,3745,3745,473
|
||||
20250214,192100,84334415,3745,3745,3745,3745,0
|
||||
20250214,192000,84334415,3745,3745,3745,3745,0
|
||||
20250214,191900,84334415,3745,3745,3745,3745,0
|
||||
20250214,191800,84334415,3745,3745,3745,3745,0
|
||||
20250214,191700,84334415,3745,3745,3745,3745,0
|
||||
20250214,191600,84334415,3745,3745,3745,3745,0
|
||||
20250214,191500,84334415,3745,3745,3745,3745,0
|
||||
20250214,191400,84334415,3745,3745,3745,3745,0
|
||||
20250214,191300,84334415,3745,3745,3745,3745,0
|
||||
20250214,191200,84334415,3745,3745,3745,3745,0
|
||||
20250214,191100,84334415,3745,3745,3745,3745,0
|
||||
20250214,191000,84334415,3745,3745,3745,3745,0
|
||||
20250214,190900,84334415,3745,3745,3745,3745,0
|
||||
20250214,190800,84334415,3745,3745,3745,3745,0
|
||||
20250214,190700,84334415,3745,3745,3745,3745,0
|
||||
20250214,190600,84334415,3745,3745,3745,3745,0
|
||||
20250214,190500,84334415,3745,3745,3745,3745,0
|
||||
20250214,190400,84334415,3745,3745,3745,3745,0
|
||||
20250214,190300,84334415,3745,3745,3745,3745,0
|
||||
20250214,190200,84334415,3745,3745,3745,3745,0
|
||||
20250214,190100,84334415,3745,3745,3745,3745,0
|
||||
20250214,190000,84334415,3745,3745,3745,3745,0
|
||||
20250214,185900,84334415,3745,3745,3745,3745,0
|
||||
20250214,185800,84334415,3745,3745,3745,3745,0
|
||||
20250214,185700,84334415,3745,3745,3745,3745,0
|
||||
20250214,185600,84334415,3745,3745,3745,3745,0
|
||||
20250214,185500,84334415,3745,3745,3745,3745,0
|
||||
20250214,185400,84334415,3745,3745,3745,3745,0
|
||||
20250214,185300,84334415,3745,3745,3745,3745,0
|
||||
20250214,185200,84334415,3745,3745,3745,3745,473
|
||||
20250214,185100,84334415,3745,3745,3745,3745,0
|
||||
20250214,185000,84334415,3745,3745,3745,3745,0
|
||||
20250214,184900,84334415,3745,3745,3745,3745,0
|
||||
20250214,184800,84334415,3745,3745,3745,3745,0
|
||||
20250214,184700,84334415,3745,3745,3745,3745,0
|
||||
20250214,184600,84334415,3745,3745,3745,3745,0
|
||||
20250214,184500,84334415,3745,3745,3745,3745,0
|
||||
20250214,184400,84334415,3745,3745,3745,3745,0
|
||||
20250214,184300,84334415,3745,3745,3745,3745,0
|
||||
20250214,184200,84334415,3745,3745,3745,3745,0
|
||||
20250214,184100,84334415,3745,3745,3745,3745,0
|
||||
20250214,184000,84334415,3745,3745,3745,3745,0
|
||||
20250214,183900,84334415,3745,3745,3745,3745,0
|
||||
20250214,183800,84334415,3745,3745,3745,3745,0
|
||||
20250214,183700,84334415,3745,3745,3745,3745,0
|
||||
20250214,183600,84334415,3745,3745,3745,3745,0
|
||||
20250214,183500,84334415,3745,3745,3745,3745,0
|
||||
20250214,183400,84334415,3745,3745,3745,3745,0
|
||||
20250214,183300,84334415,3745,3745,3745,3745,0
|
||||
20250214,183200,84334415,3745,3745,3745,3745,0
|
||||
20250214,183100,84334415,3745,3745,3745,3745,0
|
||||
20250214,183000,84334415,3745,3745,3745,3745,0
|
||||
20250214,182900,84334415,3745,3745,3745,3745,0
|
||||
20250214,182800,84334415,3745,3745,3745,3745,0
|
||||
20250214,182700,84334415,3745,3745,3745,3745,0
|
||||
20250214,182600,84334415,3745,3745,3745,3745,0
|
||||
20250214,182500,84334415,3745,3745,3745,3745,0
|
||||
20250214,182400,84334415,3745,3745,3745,3745,0
|
||||
20250214,182300,84334415,3745,3745,3745,3745,0
|
||||
20250214,182200,84334415,3745,3745,3745,3745,473
|
||||
20250214,182100,84334415,3745,3745,3745,3745,0
|
||||
20250214,182000,84334415,3745,3745,3745,3745,0
|
||||
20250214,181900,84334415,3745,3745,3745,3745,0
|
||||
20250214,181800,84334415,3745,3745,3745,3745,0
|
||||
20250214,181700,84334415,3745,3745,3745,3745,0
|
||||
20250214,181600,84334415,3745,3745,3745,3745,0
|
||||
20250214,181500,84334415,3745,3745,3745,3745,0
|
||||
20250214,181400,84334415,3745,3745,3745,3745,0
|
||||
20250214,181300,84334415,3745,3745,3745,3745,0
|
||||
20250214,181200,84334415,3745,3745,3745,3745,0
|
||||
20250214,181100,84334415,3745,3745,3745,3745,0
|
||||
20250214,181000,84334415,3745,3745,3745,3745,0
|
||||
20250214,180900,84334415,3745,3745,3745,3745,0
|
||||
20250214,180800,84334415,3745,3745,3745,3745,0
|
||||
20250214,180700,84334415,3745,3745,3745,3745,0
|
||||
20250214,180600,84334415,3745,3745,3745,3745,0
|
||||
20250214,180500,84334415,3745,3745,3745,3745,0
|
||||
20250214,180400,84334415,3745,3745,3745,3745,0
|
||||
20250214,180300,84334415,3745,3745,3745,3745,0
|
||||
20250214,180200,84334415,3745,3745,3745,3745,0
|
||||
20250214,180100,84334415,3745,3745,3745,3745,0
|
||||
20250214,180000,84334415,3745,3745,3745,3745,0
|
||||
20250214,175900,84334415,3745,3745,3745,3745,0
|
||||
20250214,175800,84334415,3745,3745,3745,3745,0
|
||||
20250214,175700,84334415,3745,3745,3745,3745,0
|
||||
20250214,175600,84334415,3745,3745,3745,3745,0
|
||||
20250214,175500,84334415,3745,3745,3745,3745,0
|
||||
20250214,175400,84334415,3745,3745,3745,3745,0
|
||||
20250214,175300,84334415,3745,3745,3745,3745,0
|
||||
20250214,175200,84334415,3745,3745,3745,3745,473
|
||||
20250214,175100,84334415,3745,3745,3745,3745,0
|
||||
20250214,175000,84334415,3745,3745,3745,3745,0
|
||||
20250214,174900,84334415,3745,3745,3745,3745,0
|
||||
20250214,174800,84334415,3745,3745,3745,3745,0
|
||||
20250214,174700,84334415,3745,3745,3745,3745,0
|
||||
20250214,174600,84334415,3745,3745,3745,3745,0
|
||||
20250214,174500,84334415,3745,3745,3745,3745,0
|
||||
20250214,174400,84334415,3745,3745,3745,3745,0
|
||||
20250214,174300,84334415,3745,3745,3745,3745,0
|
||||
20250214,174200,84334415,3745,3745,3745,3745,0
|
||||
20250214,174100,84334415,3745,3745,3745,3745,0
|
||||
20250214,174000,84334415,3745,3745,3745,3745,0
|
||||
20250214,173900,84334415,3745,3745,3745,3745,0
|
||||
20250214,173800,84334415,3745,3745,3745,3745,0
|
||||
20250214,173700,84334415,3745,3745,3745,3745,0
|
||||
20250214,173600,84334415,3745,3745,3745,3745,0
|
||||
20250214,173500,84334415,3745,3745,3745,3745,0
|
||||
20250214,173400,84334415,3745,3745,3745,3745,0
|
||||
20250214,173300,84334415,3745,3745,3745,3745,0
|
||||
20250214,173200,84334415,3745,3745,3745,3745,0
|
||||
20250214,173100,84334415,3745,3745,3745,3745,0
|
||||
20250214,173000,84334415,3745,3745,3745,3745,0
|
||||
20250214,172900,84334415,3745,3745,3745,3745,0
|
||||
20250214,172800,84334415,3745,3745,3745,3745,0
|
||||
20250214,172700,84334415,3745,3745,3745,3745,0
|
||||
20250214,172600,84334415,3745,3745,3745,3745,0
|
||||
20250214,172500,84334415,3745,3745,3745,3745,0
|
||||
20250214,172400,84334415,3745,3745,3745,3745,0
|
||||
20250214,172300,84334415,3745,3745,3745,3745,0
|
||||
20250214,172200,84334415,3745,3745,3745,3745,473
|
||||
20250214,172100,84334415,3745,3745,3745,3745,0
|
||||
20250214,172000,84334415,3745,3745,3745,3745,0
|
||||
20250214,171900,84334415,3745,3745,3745,3745,0
|
||||
20250214,171800,84334415,3745,3745,3745,3745,0
|
||||
20250214,171700,84334415,3745,3745,3745,3745,0
|
||||
20250214,171600,84334415,3745,3745,3745,3745,0
|
||||
20250214,171500,84334415,3745,3745,3745,3745,0
|
||||
20250214,171400,84334415,3745,3745,3745,3745,0
|
||||
20250214,171300,84334415,3745,3745,3745,3745,0
|
||||
20250214,171200,84334415,3745,3745,3745,3745,0
|
||||
20250214,171100,84334415,3745,3745,3745,3745,0
|
||||
20250214,171000,84334415,3745,3745,3745,3745,0
|
||||
20250214,170900,84334415,3745,3745,3745,3745,0
|
||||
20250214,170800,84334415,3745,3745,3745,3745,0
|
||||
20250214,170700,84334415,3745,3745,3745,3745,0
|
||||
20250214,170600,84334415,3745,3745,3745,3745,0
|
||||
20250214,170500,84334415,3745,3745,3745,3745,0
|
||||
20250214,170400,84334415,3745,3745,3745,3745,0
|
||||
20250214,170300,84334415,3745,3745,3745,3745,0
|
||||
20250214,170200,84334415,3745,3745,3745,3745,0
|
||||
20250214,170100,84334415,3745,3745,3745,3745,0
|
||||
20250214,170000,84334415,3745,3745,3745,3745,0
|
||||
20250214,165900,84334415,3745,3745,3745,3745,0
|
||||
20250214,165800,84334415,3745,3745,3745,3745,0
|
||||
20250214,165700,84334415,3745,3745,3745,3745,0
|
||||
20250214,165600,84334415,3745,3745,3745,3745,0
|
||||
20250214,165500,84334415,3745,3745,3745,3745,0
|
||||
20250214,165400,84334415,3745,3745,3745,3745,0
|
||||
20250214,165300,84334415,3745,3745,3745,3745,0
|
||||
20250214,165200,84334415,3745,3745,3745,3745,473
|
||||
20250214,165100,84334415,3745,3745,3745,3745,0
|
||||
20250214,165000,84334415,3745,3745,3745,3745,0
|
||||
20250214,164900,84334415,3745,3745,3745,3745,0
|
||||
20250214,164800,84334415,3745,3745,3745,3745,0
|
||||
20250214,164700,84334415,3745,3745,3745,3745,0
|
||||
20250214,164600,84334415,3745,3745,3745,3745,0
|
||||
20250214,164500,84334415,3745,3745,3745,3745,0
|
||||
20250214,164400,84334415,3745,3745,3745,3745,0
|
||||
20250214,164300,84334415,3745,3745,3745,3745,0
|
||||
20250214,164200,84334415,3745,3745,3745,3745,0
|
||||
20250214,164100,84334415,3745,3745,3745,3745,0
|
||||
20250214,164000,84334415,3745,3745,3745,3745,0
|
||||
20250214,163900,84334415,3745,3745,3745,3745,0
|
||||
20250214,163800,84334415,3745,3745,3745,3745,0
|
||||
20250214,163700,84334415,3745,3745,3745,3745,0
|
||||
20250214,163600,84334415,3745,3745,3745,3745,0
|
||||
20250214,163500,84334415,3745,3745,3745,3745,0
|
||||
20250214,163400,84334415,3745,3745,3745,3745,0
|
||||
20250214,163300,84334415,3745,3745,3745,3745,0
|
||||
20250214,163200,84334415,3745,3745,3745,3745,0
|
||||
20250214,163100,84334415,3745,3745,3745,3745,0
|
||||
20250214,163000,84334415,3745,3745,3745,3745,0
|
||||
20250214,162900,84334415,3745,3745,3745,3745,0
|
||||
20250214,162800,84334415,3745,3745,3745,3745,0
|
||||
20250214,162700,84334415,3745,3745,3745,3745,0
|
||||
20250214,162600,84334415,3745,3745,3745,3745,0
|
||||
20250214,162500,84334415,3745,3745,3745,3745,0
|
||||
20250214,162400,84334415,3745,3745,3745,3745,0
|
||||
20250214,162300,84334415,3745,3745,3745,3745,0
|
||||
20250214,162200,84334415,3745,3745,3745,3745,473
|
||||
20250214,162100,84334415,3745,3745,3745,3745,0
|
||||
20250214,162000,84334415,3745,3745,3745,3745,0
|
||||
20250214,161900,84334415,3745,3745,3745,3745,0
|
||||
20250214,161800,84334415,3745,3745,3745,3745,0
|
||||
20250214,161700,84334415,3745,3745,3745,3745,0
|
||||
20250214,161600,84334415,3745,3745,3745,3745,0
|
||||
20250214,161500,84334415,3745,3745,3745,3745,0
|
||||
20250214,161400,84334415,3745,3745,3745,3745,0
|
||||
20250214,161300,84334415,3745,3745,3745,3745,0
|
||||
20250214,161200,84334415,3745,3745,3745,3745,0
|
||||
20250214,161100,84334415,3745,3745,3745,3745,0
|
||||
20250214,161000,84334415,3745,3745,3745,3745,0
|
||||
20250214,160900,84334415,3745,3745,3745,3745,0
|
||||
20250214,160800,84334415,3745,3745,3745,3745,0
|
||||
20250214,160700,84334415,3745,3745,3745,3745,0
|
||||
20250214,160600,84334415,3745,3745,3745,3745,0
|
||||
20250214,160500,84334415,3745,3745,3745,3745,0
|
||||
20250214,160400,84334415,3745,3745,3745,3745,0
|
||||
20250214,160300,84334415,3745,3745,3745,3745,0
|
||||
20250214,160200,84334415,3745,3745,3745,3745,0
|
||||
20250214,160100,84334415,3745,3745,3745,3745,0
|
||||
20250214,160000,84334415,3745,3745,3745,3745,0
|
||||
20250214,155900,84334415,3745,3745,3745,3745,0
|
||||
20250214,155800,84334415,3745,3745,3745,3745,0
|
||||
20250214,155700,84334415,3745,3745,3745,3745,0
|
||||
20250214,155600,84334415,3745,3745,3745,3745,0
|
||||
20250214,155500,84334415,3745,3745,3745,3745,0
|
||||
20250214,155400,84334415,3745,3745,3745,3745,0
|
||||
20250214,155300,84334415,3745,3745,3745,3745,0
|
||||
20250214,155200,84334415,3745,3745,3745,3745,473
|
||||
20250214,155100,84334415,3745,3745,3745,3745,0
|
||||
20250214,155000,84334415,3745,3745,3745,3745,0
|
||||
20250214,154900,84334415,3745,3745,3745,3745,0
|
||||
20250214,154800,84334415,3745,3745,3745,3745,0
|
||||
20250214,154700,84334415,3745,3745,3745,3745,0
|
||||
20250214,154600,84334415,3745,3745,3745,3745,0
|
||||
20250214,154500,84334415,3745,3745,3745,3745,0
|
||||
20250214,154400,84334415,3745,3745,3745,3745,0
|
||||
20250214,154300,84334415,3745,3745,3745,3745,0
|
||||
20250214,154200,84334415,3745,3745,3745,3745,0
|
||||
20250214,154100,84334415,3745,3745,3745,3745,0
|
||||
20250214,154000,84334415,3745,3745,3745,3745,0
|
||||
20250214,153900,84334415,3745,3745,3745,3745,0
|
||||
20250214,153800,84334415,3745,3745,3745,3745,0
|
||||
20250214,153700,84334415,3745,3745,3745,3745,0
|
||||
20250214,153600,84334415,3745,3745,3745,3745,0
|
||||
20250214,153500,84334415,3745,3745,3745,3745,0
|
||||
20250214,153400,84334415,3745,3745,3745,3745,0
|
||||
20250214,153300,84334415,3745,3745,3745,3745,0
|
||||
20250214,153200,84334415,3745,3745,3745,3745,0
|
||||
20250214,153100,84334415,3745,3745,3745,3745,0
|
||||
20250214,153000,84334415,3745,3745,3745,3745,473
|
||||
20250214,152900,82563030,3750,3750,3750,3750,0
|
||||
20250214,152800,82563030,3750,3750,3750,3750,0
|
||||
20250214,152700,82563030,3750,3750,3750,3750,0
|
||||
20250214,152600,82563030,3750,3750,3750,3750,0
|
||||
20250214,152500,82563030,3750,3750,3750,3750,0
|
||||
20250214,152400,82563030,3750,3750,3750,3750,0
|
||||
20250214,152300,82563030,3750,3750,3750,3750,0
|
||||
20250214,152200,82563030,3750,3750,3750,3750,0
|
||||
20250214,152100,82563030,3750,3750,3750,3750,0
|
||||
20250214,152000,82563030,3750,3750,3750,3750,0
|
||||
20250214,151900,82563030,3750,3765,3765,3750,128
|
||||
20250214,151800,82081915,3760,3760,3760,3760,0
|
||||
20250214,151700,82081915,3760,3760,3760,3760,0
|
||||
20250214,151600,82081915,3760,3760,3760,3760,0
|
||||
20250214,151500,82081915,3760,3760,3760,3760,0
|
||||
20250214,151400,82081915,3760,3760,3760,3760,0
|
||||
20250214,151300,82081915,3760,3760,3760,3760,20
|
||||
20250214,151200,82006715,3765,3765,3765,3765,0
|
||||
20250214,151100,82006715,3765,3765,3765,3765,0
|
||||
20250214,151000,82006715,3765,3765,3765,3765,0
|
||||
20250214,150900,82006715,3765,3765,3765,3765,0
|
||||
20250214,150800,82006715,3765,3765,3765,3765,0
|
||||
20250214,150700,82006715,3765,3765,3765,3765,0
|
||||
20250214,150600,82006715,3765,3765,3765,3765,0
|
||||
20250214,150500,82006715,3765,3760,3765,3760,9
|
||||
20250214,150400,81972845,3755,3760,3760,3755,11
|
||||
20250214,150300,81931505,3765,3765,3765,3765,0
|
||||
20250214,150200,81931505,3765,3765,3765,3765,1
|
||||
20250214,150100,81927740,3760,3760,3760,3760,33
|
||||
20250214,150000,81803660,3760,3760,3760,3760,0
|
||||
20250214,145900,81803660,3760,3760,3760,3760,0
|
||||
20250214,145800,81803660,3760,3760,3760,3760,0
|
||||
20250214,145700,81803660,3760,3760,3760,3760,0
|
||||
20250214,145600,81803660,3760,3760,3760,3760,0
|
||||
20250214,145500,81803660,3760,3760,3760,3760,0
|
||||
20250214,145400,81803660,3760,3760,3760,3760,0
|
||||
20250214,145300,81803660,3760,3760,3760,3760,242
|
||||
20250214,145200,80893740,3760,3760,3760,3760,0
|
||||
20250214,145100,80893740,3760,3760,3760,3760,0
|
||||
20250214,145000,80893740,3760,3760,3760,3760,0
|
||||
20250214,144900,80893740,3760,3760,3760,3760,0
|
||||
20250214,144800,80893740,3760,3760,3760,3760,0
|
||||
20250214,144700,80893740,3760,3760,3760,3760,60
|
||||
20250214,144600,80668140,3765,3765,3765,3765,0
|
||||
20250214,144500,80668140,3765,3765,3765,3765,0
|
||||
20250214,144400,80668140,3765,3765,3765,3765,1
|
||||
20250214,144300,80664375,3765,3765,3765,3765,0
|
||||
20250214,144200,80664375,3765,3765,3765,3765,8
|
||||
20250214,144100,80634255,3765,3765,3765,3765,0
|
||||
20250214,144000,80634255,3765,3765,3765,3765,0
|
||||
20250214,143900,80634255,3765,3765,3765,3765,0
|
||||
20250214,143800,80634255,3765,3760,3765,3760,145
|
||||
20250214,143700,80089015,3760,3760,3760,3760,0
|
||||
20250214,143600,80089015,3760,3760,3760,3760,0
|
||||
20250214,143500,80089015,3760,3760,3760,3760,0
|
||||
20250214,143400,80089015,3760,3760,3760,3760,18
|
||||
20250214,143300,80021335,3760,3760,3760,3760,0
|
||||
20250214,143200,80021335,3760,3760,3760,3760,0
|
||||
20250214,143100,80021335,3760,3760,3760,3760,0
|
||||
20250214,143000,80021335,3760,3760,3760,3760,0
|
||||
20250214,142900,80021335,3760,3760,3760,3760,0
|
||||
20250214,142800,80021335,3760,3760,3760,3760,19
|
||||
20250214,142700,79949895,3760,3760,3760,3760,0
|
||||
20250214,142600,79949895,3760,3760,3760,3760,59
|
||||
20250214,142500,79728055,3765,3765,3765,3765,0
|
||||
20250214,142400,79728055,3765,3765,3765,3765,0
|
||||
20250214,142300,79728055,3765,3765,3765,3765,0
|
||||
20250214,142200,79728055,3765,3765,3765,3765,0
|
||||
20250214,142100,79728055,3765,3765,3765,3765,0
|
||||
20250214,142000,79728055,3765,3765,3765,3765,0
|
||||
20250214,141900,79728055,3765,3765,3765,3765,0
|
||||
20250214,141800,79728055,3765,3765,3765,3765,0
|
||||
20250214,141700,79728055,3765,3765,3765,3765,0
|
||||
20250214,141600,79728055,3765,3765,3765,3765,0
|
||||
20250214,141500,79728055,3765,3765,3765,3765,0
|
||||
20250214,141400,79728055,3765,3765,3765,3765,0
|
||||
20250214,141300,79728055,3765,3765,3765,3765,0
|
||||
20250214,141200,79728055,3765,3765,3765,3765,0
|
||||
20250214,141100,79728055,3765,3765,3765,3765,26
|
||||
20250214,141000,79630165,3770,3770,3770,3770,0
|
||||
20250214,140900,79630165,3770,3770,3770,3770,0
|
||||
20250214,140800,79630165,3770,3770,3770,3770,0
|
||||
20250214,140700,79630165,3770,3770,3770,3770,0
|
||||
20250214,140600,79630165,3770,3770,3770,3770,0
|
||||
20250214,140500,79630165,3770,3770,3770,3770,0
|
||||
20250214,140400,79630165,3770,3770,3770,3770,0
|
||||
20250214,140300,79630165,3770,3770,3770,3770,0
|
||||
20250214,140200,79630165,3770,3770,3770,3770,0
|
||||
20250214,140100,79630165,3770,3770,3770,3770,1
|
||||
20250214,140000,79626395,3770,3770,3770,3770,0
|
||||
20250214,135900,79626395,3770,3770,3770,3770,1000
|
||||
20250214,135800,75856395,3770,3770,3770,3770,0
|
||||
20250214,135700,75856395,3770,3770,3770,3770,0
|
||||
20250214,135600,75856395,3770,3770,3770,3770,0
|
||||
20250214,135500,75856395,3770,3770,3770,3770,0
|
||||
20250214,135400,75856395,3770,3770,3770,3770,0
|
||||
20250214,135300,75856395,3770,3770,3770,3770,0
|
||||
20250214,135200,75856395,3770,3770,3770,3770,0
|
||||
20250214,135100,75856395,3770,3770,3770,3770,0
|
||||
20250214,135000,75856395,3770,3770,3770,3770,14
|
||||
20250214,134900,75803615,3745,3745,3745,3745,0
|
||||
20250214,134800,75803615,3745,3745,3745,3745,0
|
||||
20250214,134700,75803615,3745,3745,3745,3745,0
|
||||
20250214,134600,75803615,3745,3745,3745,3745,0
|
||||
20250214,134500,75803615,3745,3745,3745,3745,0
|
||||
20250214,134400,75803615,3745,3745,3745,3745,0
|
||||
20250214,134300,75803615,3745,3745,3745,3745,0
|
||||
20250214,134200,75803615,3745,3745,3745,3745,0
|
||||
20250214,134100,75803615,3745,3745,3745,3745,0
|
||||
20250214,134000,75803615,3745,3745,3745,3745,0
|
||||
20250214,133900,75803615,3745,3745,3745,3745,0
|
||||
20250214,133800,75803615,3745,3745,3745,3745,0
|
||||
20250214,133700,75803615,3745,3745,3745,3745,0
|
||||
20250214,133600,75803615,3745,3745,3745,3745,0
|
||||
20250214,133500,75803615,3745,3760,3760,3745,8387
|
||||
20250214,133400,44356155,3770,3770,3770,3770,0
|
||||
20250214,133300,44356155,3770,3770,3770,3770,5
|
||||
20250214,133200,44337305,3770,3770,3770,3770,132
|
||||
20250214,133100,43839665,3770,3770,3770,3770,0
|
||||
20250214,133000,43839665,3770,3770,3770,3770,0
|
||||
20250214,132900,43839665,3770,3770,3770,3770,0
|
||||
20250214,132800,43839665,3770,3770,3770,3770,0
|
||||
20250214,132700,43839665,3770,3770,3770,3770,0
|
||||
20250214,132600,43839665,3770,3770,3770,3770,10
|
||||
20250214,132500,43801965,3770,3770,3770,3770,0
|
||||
20250214,132400,43801965,3770,3770,3770,3770,0
|
||||
20250214,132300,43801965,3770,3770,3770,3770,0
|
||||
20250214,132200,43801965,3770,3770,3770,3770,0
|
||||
20250214,132100,43801965,3770,3770,3770,3770,0
|
||||
20250214,132000,43801965,3770,3770,3770,3770,1
|
||||
20250214,131900,43798195,3770,3770,3770,3770,27
|
||||
20250214,131800,43696405,3760,3760,3760,3760,0
|
||||
20250214,131700,43696405,3760,3775,3775,3760,14
|
||||
20250214,131600,43643735,3775,3775,3775,3775,0
|
||||
20250214,131500,43643735,3775,3775,3775,3775,0
|
||||
20250214,131400,43643735,3775,3775,3775,3775,0
|
||||
20250214,131300,43643735,3775,3775,3775,3775,0
|
||||
20250214,131200,43643735,3775,3775,3775,3775,0
|
||||
20250214,131100,43643735,3775,3775,3775,3775,0
|
||||
20250214,131000,43643735,3775,3775,3775,3775,0
|
||||
20250214,130900,43643735,3775,3775,3775,3775,0
|
||||
20250214,130800,43643735,3775,3775,3775,3775,0
|
||||
20250214,130700,43643735,3775,3770,3775,3770,56
|
||||
20250214,130600,43432610,3770,3770,3770,3770,2
|
||||
20250214,130500,43425070,3770,3770,3770,3770,0
|
||||
20250214,130400,43425070,3770,3770,3770,3770,18
|
||||
20250214,130300,43357210,3770,3770,3770,3770,0
|
||||
20250214,130200,43357210,3770,3770,3770,3770,1
|
||||
20250214,130100,43353440,3775,3770,3780,3760,180
|
||||
20250214,130000,42674795,3770,3755,3770,3755,1675
|
||||
20250214,125900,36376380,3750,3745,3750,3745,63
|
||||
20250214,125800,36140260,3745,3745,3745,3745,561
|
||||
20250214,125700,34039315,3745,3745,3745,3745,0
|
||||
20250214,125600,34039315,3745,3745,3745,3745,0
|
||||
20250214,125500,34039315,3745,3745,3745,3745,0
|
||||
20250214,125400,34039315,3745,3750,3750,3735,747
|
||||
20250214,125300,31241820,3750,3750,3750,3750,15
|
||||
20250214,125200,31185570,3750,3750,3750,3750,0
|
||||
20250214,125100,31185570,3750,3750,3750,3750,1
|
||||
20250214,125000,31181820,3750,3750,3750,3750,0
|
||||
20250214,124900,31181820,3750,3750,3750,3750,0
|
||||
20250214,124800,31181820,3750,3750,3750,3750,0
|
||||
20250214,124700,31181820,3750,3745,3750,3745,55
|
||||
20250214,124600,30975625,3745,3740,3745,3740,283
|
||||
20250214,124500,29915925,3740,3740,3740,3740,0
|
||||
20250214,124400,29915925,3740,3740,3740,3740,0
|
||||
20250214,124300,29915925,3740,3740,3740,3740,0
|
||||
20250214,124200,29915925,3740,3740,3740,3740,0
|
||||
20250214,124100,29915925,3740,3740,3740,3740,0
|
||||
20250214,124000,29915925,3740,3740,3740,3740,0
|
||||
20250214,123900,29915925,3740,3740,3740,3740,0
|
||||
20250214,123800,29915925,3740,3740,3740,3740,0
|
||||
20250214,123700,29915925,3740,3740,3740,3740,0
|
||||
20250214,123600,29915925,3740,3740,3740,3740,0
|
||||
20250214,123500,29915925,3740,3740,3740,3740,0
|
||||
20250214,123400,29915925,3740,3740,3740,3740,0
|
||||
20250214,123300,29915925,3740,3740,3740,3740,0
|
||||
20250214,123200,29915925,3740,3740,3740,3740,0
|
||||
20250214,123100,29915925,3740,3740,3740,3740,5
|
||||
20250214,123000,29897225,3740,3740,3740,3740,10
|
||||
20250214,122900,29859825,3740,3740,3740,3740,0
|
||||
20250214,122800,29859825,3740,3740,3740,3740,0
|
||||
20250214,122700,29859825,3740,3740,3740,3740,0
|
||||
20250214,122600,29859825,3740,3740,3740,3740,0
|
||||
20250214,122500,29859825,3740,3740,3740,3740,0
|
||||
20250214,122400,29859825,3740,3740,3740,3740,0
|
||||
20250214,122300,29859825,3740,3740,3740,3740,0
|
||||
20250214,122200,29859825,3740,3740,3740,3740,0
|
||||
20250214,122100,29859825,3740,3740,3740,3740,0
|
||||
20250214,122000,29859825,3740,3740,3740,3740,30
|
||||
20250214,121900,29747625,3735,3735,3735,3735,0
|
||||
20250214,121800,29747625,3735,3735,3735,3735,0
|
||||
20250214,121700,29747625,3735,3735,3735,3735,0
|
||||
20250214,121600,29747625,3735,3735,3735,3735,0
|
||||
20250214,121500,29747625,3735,3735,3735,3735,0
|
||||
20250214,121400,29747625,3735,3735,3735,3735,0
|
||||
20250214,121300,29747625,3735,3735,3735,3735,2
|
||||
20250214,121200,29740155,3710,3710,3710,3710,0
|
||||
20250214,121100,29740155,3710,3710,3710,3710,0
|
||||
20250214,121000,29740155,3710,3710,3710,3710,0
|
||||
20250214,120900,29740155,3710,3710,3710,3710,0
|
||||
20250214,120800,29740155,3710,3710,3710,3710,0
|
||||
20250214,120700,29740155,3710,3710,3710,3710,0
|
||||
20250214,120600,29740155,3710,3710,3710,3710,0
|
||||
20250214,120500,29740155,3710,3710,3710,3710,0
|
||||
20250214,120400,29740155,3710,3710,3710,3710,0
|
||||
20250214,120300,29740155,3710,3710,3710,3710,0
|
||||
20250214,120200,29740155,3710,3710,3710,3710,0
|
||||
20250214,120100,29740155,3710,3710,3710,3710,0
|
||||
20250214,120000,29740155,3710,3710,3710,3710,1054
|
||||
20250214,115900,25829815,3700,3700,3700,3700,1545
|
||||
20250214,115800,20113315,3695,3695,3695,3695,0
|
||||
20250214,115700,20113315,3695,3695,3695,3695,0
|
||||
20250214,115600,20113315,3695,3695,3695,3695,0
|
||||
20250214,115500,20113315,3695,3695,3695,3695,0
|
||||
20250214,115400,20113315,3695,3695,3695,3695,300
|
||||
20250214,115300,19004815,3700,3700,3700,3700,2
|
||||
20250214,115200,18997415,3700,3700,3700,3700,0
|
||||
20250214,115100,18997415,3700,3700,3700,3700,0
|
||||
20250214,115000,18997415,3700,3700,3700,3700,0
|
||||
20250214,114900,18997415,3700,3700,3700,3700,0
|
||||
20250214,114800,18997415,3700,3700,3700,3700,0
|
||||
20250214,114700,18997415,3700,3700,3700,3700,12
|
||||
20250214,114600,18953015,3695,3695,3695,3695,55
|
||||
20250214,114500,18749790,3700,3700,3700,3700,0
|
||||
20250214,114400,18749790,3700,3700,3700,3700,0
|
||||
20250214,114300,18749790,3700,3700,3700,3700,0
|
||||
20250214,114200,18749790,3700,3700,3700,3700,0
|
||||
20250214,114100,18749790,3700,3700,3700,3700,1
|
||||
20250214,114000,18746090,3700,3700,3700,3700,0
|
||||
20250214,113900,18746090,3700,3700,3700,3700,47
|
||||
20250214,113800,18572190,3695,3695,3695,3695,0
|
||||
20250214,113700,18572190,3695,3695,3695,3695,0
|
||||
20250214,113600,18572190,3695,3695,3695,3695,0
|
||||
20250214,113500,18572190,3695,3695,3695,3695,0
|
||||
20250214,113400,18572190,3695,3695,3695,3695,0
|
||||
20250214,113300,18572190,3695,3695,3695,3695,0
|
||||
20250214,113200,18572190,3695,3695,3695,3695,0
|
||||
20250214,113100,18572190,3695,3695,3695,3695,0
|
||||
20250214,113000,18572190,3695,3695,3695,3695,0
|
||||
20250214,112900,18572190,3695,3695,3695,3695,0
|
||||
20250214,112800,18572190,3695,3695,3695,3695,364
|
||||
20250214,112700,17227210,3690,3690,3690,3690,0
|
||||
20250214,112600,17227210,3690,3690,3690,3690,0
|
||||
20250214,112500,17227210,3690,3690,3690,3690,0
|
||||
20250214,112400,17227210,3690,3690,3690,3690,0
|
||||
20250214,112300,17227210,3690,3690,3690,3690,0
|
||||
20250214,112200,17227210,3690,3690,3690,3690,0
|
||||
20250214,112100,17227210,3690,3690,3690,3690,0
|
||||
20250214,112000,17227210,3690,3690,3690,3690,0
|
||||
20250214,111900,17227210,3690,3690,3690,3690,1
|
||||
20250214,111800,17223520,3700,3700,3700,3700,0
|
||||
20250214,111700,17223520,3700,3700,3700,3700,0
|
||||
20250214,111600,17223520,3700,3700,3700,3700,0
|
||||
20250214,111500,17223520,3700,3700,3700,3700,1
|
||||
20250214,111400,17219820,3690,3690,3690,3690,0
|
||||
20250214,111300,17219820,3690,3690,3690,3690,0
|
||||
20250214,111200,17219820,3690,3690,3690,3690,0
|
||||
20250214,111100,17219820,3690,3690,3690,3690,0
|
||||
20250214,111000,17219820,3690,3690,3690,3690,0
|
||||
20250214,110900,17219820,3690,3690,3690,3690,0
|
||||
20250214,110800,17219820,3690,3700,3700,3690,4
|
||||
20250214,110700,17205035,3695,3695,3695,3695,0
|
||||
20250214,110600,17205035,3695,3695,3695,3695,45
|
||||
20250214,110500,17038760,3695,3695,3695,3695,0
|
||||
20250214,110400,17038760,3695,3695,3695,3695,0
|
||||
20250214,110300,17038760,3695,3695,3695,3695,0
|
||||
20250214,110200,17038760,3695,3695,3695,3695,5
|
||||
20250214,110100,17020285,3690,3690,3690,3690,0
|
||||
20250214,110000,17020285,3690,3690,3690,3690,0
|
||||
20250214,105900,17020285,3690,3690,3690,3690,0
|
||||
20250214,105800,17020285,3690,3690,3690,3690,0
|
||||
20250214,105700,17020285,3690,3690,3690,3690,0
|
||||
20250214,105600,17020285,3690,3690,3690,3690,0
|
||||
20250214,105500,17020285,3690,3690,3690,3690,0
|
||||
20250214,105400,17020285,3690,3690,3690,3690,0
|
||||
20250214,105300,17020285,3690,3690,3690,3690,0
|
||||
20250214,105200,17020285,3690,3690,3690,3690,16
|
||||
20250214,105100,16961245,3695,3695,3695,3695,0
|
||||
20250214,105000,16961245,3695,3695,3695,3695,96
|
||||
20250214,104900,16606525,3695,3695,3695,3695,0
|
||||
20250214,104800,16606525,3695,3695,3695,3695,60
|
||||
20250214,104700,16384825,3690,3690,3690,3690,0
|
||||
20250214,104600,16384825,3690,3690,3690,3690,0
|
||||
20250214,104500,16384825,3690,3690,3690,3690,0
|
||||
20250214,104400,16384825,3690,3690,3690,3690,0
|
||||
20250214,104300,16384825,3690,3695,3695,3690,8
|
||||
20250214,104200,16355285,3710,3710,3710,3710,0
|
||||
20250214,104100,16355285,3710,3710,3710,3710,0
|
||||
20250214,104000,16355285,3710,3710,3710,3710,0
|
||||
20250214,103900,16355285,3710,3710,3710,3710,0
|
||||
20250214,103800,16355285,3710,3710,3710,3710,0
|
||||
20250214,103700,16355285,3710,3710,3710,3710,0
|
||||
20250214,103600,16355285,3710,3710,3710,3710,0
|
||||
20250214,103500,16355285,3710,3710,3710,3710,0
|
||||
20250214,103400,16355285,3710,3710,3710,3710,0
|
||||
20250214,103300,16355285,3710,3710,3710,3710,0
|
||||
20250214,103200,16355285,3710,3710,3710,3710,0
|
||||
20250214,103100,16355285,3710,3710,3710,3710,0
|
||||
20250214,103000,16355285,3710,3710,3710,3710,0
|
||||
20250214,102900,16355285,3710,3710,3710,3710,0
|
||||
20250214,102800,16355285,3710,3710,3710,3710,0
|
||||
20250214,102700,16355285,3710,3710,3710,3710,0
|
||||
20250214,102600,16355285,3710,3710,3710,3710,0
|
||||
20250214,102500,16355285,3710,3710,3710,3710,0
|
||||
20250214,102400,16355285,3710,3710,3710,3710,0
|
||||
20250214,102300,16355285,3710,3710,3710,3710,0
|
||||
20250214,102200,16355285,3710,3710,3710,3710,0
|
||||
20250214,102100,16355285,3710,3690,3710,3690,36
|
||||
20250214,102000,16222385,3710,3710,3710,3710,0
|
||||
20250214,101900,16222385,3710,3710,3710,3710,0
|
||||
20250214,101800,16222385,3710,3710,3710,3710,0
|
||||
20250214,101700,16222385,3710,3710,3710,3710,0
|
||||
20250214,101600,16222385,3710,3710,3710,3710,0
|
||||
20250214,101500,16222385,3710,3710,3710,3710,1
|
||||
20250214,101400,16218675,3690,3690,3690,3690,2
|
||||
20250214,101300,16211295,3690,3690,3690,3690,0
|
||||
20250214,101200,16211295,3690,3690,3690,3690,0
|
||||
20250214,101100,16211295,3690,3690,3690,3690,0
|
||||
20250214,101000,16211295,3690,3690,3690,3690,0
|
||||
20250214,100900,16211295,3690,3690,3690,3690,0
|
||||
20250214,100800,16211295,3690,3690,3690,3690,0
|
||||
20250214,100700,16211295,3690,3690,3690,3690,0
|
||||
20250214,100600,16211295,3690,3690,3690,3690,0
|
||||
20250214,100500,16211295,3690,3690,3690,3690,90
|
||||
20250214,100400,15879195,3690,3690,3690,3690,0
|
||||
20250214,100300,15879195,3690,3690,3690,3690,0
|
||||
20250214,100200,15879195,3690,3690,3690,3690,0
|
||||
20250214,100100,15879195,3690,3690,3690,3690,0
|
||||
20250214,100000,15879195,3690,3690,3690,3690,0
|
||||
20250214,095900,15879195,3690,3690,3690,3690,0
|
||||
20250214,095800,15879195,3690,3690,3690,3690,113
|
||||
20250214,095700,15462225,3710,3710,3710,3710,0
|
||||
20250214,095600,15462225,3710,3710,3710,3710,0
|
||||
20250214,095500,15462225,3710,3710,3710,3710,0
|
||||
20250214,095400,15462225,3710,3710,3710,3710,0
|
||||
20250214,095300,15462225,3710,3710,3710,3710,0
|
||||
20250214,095200,15462225,3710,3710,3710,3710,2
|
||||
20250214,095100,15454805,3685,3710,3710,3685,4
|
||||
20250214,095000,15440015,3710,3710,3710,3710,0
|
||||
20250214,094900,15440015,3710,3710,3710,3710,0
|
||||
20250214,094800,15440015,3710,3710,3710,3710,0
|
||||
20250214,094700,15440015,3710,3710,3710,3710,0
|
||||
20250214,094600,15440015,3710,3710,3710,3710,1
|
||||
20250214,094500,15436305,3710,3695,3710,3685,1004
|
||||
20250214,094400,11733520,3695,3695,3695,3695,0
|
||||
20250214,094300,11733520,3695,3695,3695,3695,0
|
||||
20250214,094200,11733520,3695,3695,3695,3695,0
|
||||
20250214,094100,11733520,3695,3695,3695,3695,0
|
||||
20250214,094000,11733520,3695,3695,3695,3695,0
|
||||
20250214,093900,11733520,3695,3695,3695,3695,0
|
||||
20250214,093800,11733520,3695,3695,3695,3695,0
|
||||
20250214,093700,11733520,3695,3695,3695,3695,0
|
||||
20250214,093600,11733520,3695,3695,3695,3695,0
|
||||
20250214,093500,11733520,3695,3695,3695,3695,0
|
||||
20250214,093400,11733520,3695,3695,3695,3695,0
|
||||
20250214,093300,11733520,3695,3695,3695,3695,0
|
||||
20250214,093200,11733520,3695,3695,3695,3695,0
|
||||
20250214,093100,11733520,3695,3695,3695,3695,0
|
||||
20250214,093000,11733520,3695,3695,3695,3695,1
|
||||
20250214,092900,11729825,3695,3695,3695,3695,4
|
||||
20250214,092800,11715045,3710,3710,3710,3710,0
|
||||
20250214,092700,11715045,3710,3710,3710,3710,0
|
||||
20250214,092600,11715045,3710,3710,3710,3710,0
|
||||
20250214,092500,11715045,3710,3710,3710,3710,7
|
||||
20250214,092400,11689075,3690,3690,3690,3690,0
|
||||
20250214,092300,11689075,3690,3690,3690,3690,0
|
||||
20250214,092200,11689075,3690,3690,3690,3690,0
|
||||
20250214,092100,11689075,3690,3690,3690,3690,0
|
||||
20250214,092000,11689075,3690,3695,3695,3690,1000
|
||||
20250214,091900,7998160,3695,3710,3710,3695,1600
|
||||
20250214,091800,2072890,3720,3720,3720,3720,0
|
||||
20250214,091700,2072890,3720,3720,3720,3720,0
|
||||
20250214,091600,2072890,3720,3720,3720,3720,1
|
||||
20250214,091500,2069170,3750,3750,3750,3750,0
|
||||
20250214,091400,2069170,3750,3750,3750,3750,0
|
||||
20250214,091300,2069170,3750,3750,3750,3750,0
|
||||
20250214,091200,2069170,3750,3750,3750,3750,0
|
||||
20250214,091100,2069170,3750,3750,3750,3750,18
|
||||
20250214,091000,2001670,3755,3755,3755,3755,0
|
||||
20250214,090900,2001670,3755,3750,3755,3750,2
|
||||
20250214,090800,1994165,3715,3715,3715,3715,0
|
||||
20250214,090700,1994165,3715,3715,3715,3715,1
|
||||
20250214,090600,1990450,3760,3760,3760,3760,0
|
||||
20250214,090500,1990450,3760,3760,3760,3760,0
|
||||
20250214,090400,1990450,3760,3760,3760,3760,0
|
||||
20250214,090300,1990450,3760,3760,3760,3760,0
|
||||
20250214,090200,1990450,3760,3750,3760,3750,83
|
||||
20250214,090100,1678940,3725,3725,3725,3725,0
|
||||
20250214,090000,1678940,3725,3710,3725,3710,451
|
||||
|
Reference in New Issue
Block a user