Update 2025-02-14 2854 candle_min
This commit is contained in:
654
072990/min/candle-20250214.csv
Normal file
654
072990/min/candle-20250214.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195200,149475900,8620,8620,8620,8620,47
|
||||
20250214,195100,149475900,8620,8620,8620,8620,0
|
||||
20250214,195000,149475900,8620,8620,8620,8620,0
|
||||
20250214,194900,149475900,8620,8620,8620,8620,0
|
||||
20250214,194800,149475900,8620,8620,8620,8620,0
|
||||
20250214,194700,149475900,8620,8620,8620,8620,0
|
||||
20250214,194600,149475900,8620,8620,8620,8620,0
|
||||
20250214,194500,149475900,8620,8620,8620,8620,0
|
||||
20250214,194400,149475900,8620,8620,8620,8620,0
|
||||
20250214,194300,149475900,8620,8620,8620,8620,0
|
||||
20250214,194200,149475900,8620,8620,8620,8620,0
|
||||
20250214,194100,149475900,8620,8620,8620,8620,0
|
||||
20250214,194000,149475900,8620,8620,8620,8620,0
|
||||
20250214,193900,149475900,8620,8620,8620,8620,0
|
||||
20250214,193800,149475900,8620,8620,8620,8620,0
|
||||
20250214,193700,149475900,8620,8620,8620,8620,0
|
||||
20250214,193600,149475900,8620,8620,8620,8620,0
|
||||
20250214,193500,149475900,8620,8620,8620,8620,0
|
||||
20250214,193400,149475900,8620,8620,8620,8620,0
|
||||
20250214,193300,149475900,8620,8620,8620,8620,0
|
||||
20250214,193200,149475900,8620,8620,8620,8620,0
|
||||
20250214,193100,149475900,8620,8620,8620,8620,0
|
||||
20250214,193000,149475900,8620,8620,8620,8620,0
|
||||
20250214,192900,149475900,8620,8620,8620,8620,0
|
||||
20250214,192800,149475900,8620,8620,8620,8620,0
|
||||
20250214,192700,149475900,8620,8620,8620,8620,0
|
||||
20250214,192600,149475900,8620,8620,8620,8620,0
|
||||
20250214,192500,149475900,8620,8620,8620,8620,0
|
||||
20250214,192400,149475900,8620,8620,8620,8620,0
|
||||
20250214,192300,149475900,8620,8620,8620,8620,0
|
||||
20250214,192200,149475900,8620,8620,8620,8620,47
|
||||
20250214,192100,149475900,8620,8620,8620,8620,0
|
||||
20250214,192000,149475900,8620,8620,8620,8620,0
|
||||
20250214,191900,149475900,8620,8620,8620,8620,0
|
||||
20250214,191800,149475900,8620,8620,8620,8620,0
|
||||
20250214,191700,149475900,8620,8620,8620,8620,0
|
||||
20250214,191600,149475900,8620,8620,8620,8620,0
|
||||
20250214,191500,149475900,8620,8620,8620,8620,0
|
||||
20250214,191400,149475900,8620,8620,8620,8620,0
|
||||
20250214,191300,149475900,8620,8620,8620,8620,0
|
||||
20250214,191200,149475900,8620,8620,8620,8620,0
|
||||
20250214,191100,149475900,8620,8620,8620,8620,0
|
||||
20250214,191000,149475900,8620,8620,8620,8620,0
|
||||
20250214,190900,149475900,8620,8620,8620,8620,0
|
||||
20250214,190800,149475900,8620,8620,8620,8620,0
|
||||
20250214,190700,149475900,8620,8620,8620,8620,0
|
||||
20250214,190600,149475900,8620,8620,8620,8620,0
|
||||
20250214,190500,149475900,8620,8620,8620,8620,0
|
||||
20250214,190400,149475900,8620,8620,8620,8620,0
|
||||
20250214,190300,149475900,8620,8620,8620,8620,0
|
||||
20250214,190200,149475900,8620,8620,8620,8620,0
|
||||
20250214,190100,149475900,8620,8620,8620,8620,0
|
||||
20250214,190000,149475900,8620,8620,8620,8620,0
|
||||
20250214,185900,149475900,8620,8620,8620,8620,0
|
||||
20250214,185800,149475900,8620,8620,8620,8620,0
|
||||
20250214,185700,149475900,8620,8620,8620,8620,0
|
||||
20250214,185600,149475900,8620,8620,8620,8620,0
|
||||
20250214,185500,149475900,8620,8620,8620,8620,0
|
||||
20250214,185400,149475900,8620,8620,8620,8620,0
|
||||
20250214,185300,149475900,8620,8620,8620,8620,0
|
||||
20250214,185200,149475900,8620,8620,8620,8620,47
|
||||
20250214,185100,149475900,8620,8620,8620,8620,0
|
||||
20250214,185000,149475900,8620,8620,8620,8620,0
|
||||
20250214,184900,149475900,8620,8620,8620,8620,0
|
||||
20250214,184800,149475900,8620,8620,8620,8620,0
|
||||
20250214,184700,149475900,8620,8620,8620,8620,0
|
||||
20250214,184600,149475900,8620,8620,8620,8620,0
|
||||
20250214,184500,149475900,8620,8620,8620,8620,0
|
||||
20250214,184400,149475900,8620,8620,8620,8620,0
|
||||
20250214,184300,149475900,8620,8620,8620,8620,0
|
||||
20250214,184200,149475900,8620,8620,8620,8620,0
|
||||
20250214,184100,149475900,8620,8620,8620,8620,0
|
||||
20250214,184000,149475900,8620,8620,8620,8620,0
|
||||
20250214,183900,149475900,8620,8620,8620,8620,0
|
||||
20250214,183800,149475900,8620,8620,8620,8620,0
|
||||
20250214,183700,149475900,8620,8620,8620,8620,0
|
||||
20250214,183600,149475900,8620,8620,8620,8620,0
|
||||
20250214,183500,149475900,8620,8620,8620,8620,0
|
||||
20250214,183400,149475900,8620,8620,8620,8620,0
|
||||
20250214,183300,149475900,8620,8620,8620,8620,0
|
||||
20250214,183200,149475900,8620,8620,8620,8620,0
|
||||
20250214,183100,149475900,8620,8620,8620,8620,0
|
||||
20250214,183000,149475900,8620,8620,8620,8620,0
|
||||
20250214,182900,149475900,8620,8620,8620,8620,0
|
||||
20250214,182800,149475900,8620,8620,8620,8620,0
|
||||
20250214,182700,149475900,8620,8620,8620,8620,0
|
||||
20250214,182600,149475900,8620,8620,8620,8620,0
|
||||
20250214,182500,149475900,8620,8620,8620,8620,0
|
||||
20250214,182400,149475900,8620,8620,8620,8620,0
|
||||
20250214,182300,149475900,8620,8620,8620,8620,0
|
||||
20250214,182200,149475900,8620,8620,8620,8620,47
|
||||
20250214,182100,149475900,8620,8620,8620,8620,0
|
||||
20250214,182000,149475900,8620,8620,8620,8620,0
|
||||
20250214,181900,149475900,8620,8620,8620,8620,0
|
||||
20250214,181800,149475900,8620,8620,8620,8620,0
|
||||
20250214,181700,149475900,8620,8620,8620,8620,0
|
||||
20250214,181600,149475900,8620,8620,8620,8620,0
|
||||
20250214,181500,149475900,8620,8620,8620,8620,0
|
||||
20250214,181400,149475900,8620,8620,8620,8620,0
|
||||
20250214,181300,149475900,8620,8620,8620,8620,0
|
||||
20250214,181200,149475900,8620,8620,8620,8620,0
|
||||
20250214,181100,149475900,8620,8620,8620,8620,0
|
||||
20250214,181000,149475900,8620,8620,8620,8620,0
|
||||
20250214,180900,149475900,8620,8620,8620,8620,0
|
||||
20250214,180800,149475900,8620,8620,8620,8620,0
|
||||
20250214,180700,149475900,8620,8620,8620,8620,0
|
||||
20250214,180600,149475900,8620,8620,8620,8620,0
|
||||
20250214,180500,149475900,8620,8620,8620,8620,0
|
||||
20250214,180400,149475900,8620,8620,8620,8620,0
|
||||
20250214,180300,149475900,8620,8620,8620,8620,0
|
||||
20250214,180200,149475900,8620,8620,8620,8620,0
|
||||
20250214,180100,149475900,8620,8620,8620,8620,0
|
||||
20250214,180000,149475900,8620,8620,8620,8620,0
|
||||
20250214,175900,149475900,8620,8620,8620,8620,0
|
||||
20250214,175800,149475900,8620,8620,8620,8620,0
|
||||
20250214,175700,149475900,8620,8620,8620,8620,0
|
||||
20250214,175600,149475900,8620,8620,8620,8620,0
|
||||
20250214,175500,149475900,8620,8620,8620,8620,0
|
||||
20250214,175400,149475900,8620,8620,8620,8620,0
|
||||
20250214,175300,149475900,8620,8620,8620,8620,0
|
||||
20250214,175200,149475900,8620,8620,8620,8620,47
|
||||
20250214,175100,149475900,8620,8620,8620,8620,0
|
||||
20250214,175000,149475900,8620,8620,8620,8620,0
|
||||
20250214,174900,149475900,8620,8620,8620,8620,0
|
||||
20250214,174800,149475900,8620,8620,8620,8620,0
|
||||
20250214,174700,149475900,8620,8620,8620,8620,0
|
||||
20250214,174600,149475900,8620,8620,8620,8620,0
|
||||
20250214,174500,149475900,8620,8620,8620,8620,0
|
||||
20250214,174400,149475900,8620,8620,8620,8620,0
|
||||
20250214,174300,149475900,8620,8620,8620,8620,0
|
||||
20250214,174200,149475900,8620,8620,8620,8620,0
|
||||
20250214,174100,149475900,8620,8620,8620,8620,0
|
||||
20250214,174000,149475900,8620,8620,8620,8620,0
|
||||
20250214,173900,149475900,8620,8620,8620,8620,0
|
||||
20250214,173800,149475900,8620,8620,8620,8620,0
|
||||
20250214,173700,149475900,8620,8620,8620,8620,0
|
||||
20250214,173600,149475900,8620,8620,8620,8620,0
|
||||
20250214,173500,149475900,8620,8620,8620,8620,0
|
||||
20250214,173400,149475900,8620,8620,8620,8620,0
|
||||
20250214,173300,149475900,8620,8620,8620,8620,0
|
||||
20250214,173200,149475900,8620,8620,8620,8620,0
|
||||
20250214,173100,149475900,8620,8620,8620,8620,0
|
||||
20250214,173000,149475900,8620,8620,8620,8620,0
|
||||
20250214,172900,149475900,8620,8620,8620,8620,0
|
||||
20250214,172800,149475900,8620,8620,8620,8620,0
|
||||
20250214,172700,149475900,8620,8620,8620,8620,0
|
||||
20250214,172600,149475900,8620,8620,8620,8620,0
|
||||
20250214,172500,149475900,8620,8620,8620,8620,0
|
||||
20250214,172400,149475900,8620,8620,8620,8620,0
|
||||
20250214,172300,149475900,8620,8620,8620,8620,0
|
||||
20250214,172200,149475900,8620,8620,8620,8620,47
|
||||
20250214,172100,149475900,8620,8620,8620,8620,0
|
||||
20250214,172000,149475900,8620,8620,8620,8620,0
|
||||
20250214,171900,149475900,8620,8620,8620,8620,0
|
||||
20250214,171800,149475900,8620,8620,8620,8620,0
|
||||
20250214,171700,149475900,8620,8620,8620,8620,0
|
||||
20250214,171600,149475900,8620,8620,8620,8620,0
|
||||
20250214,171500,149475900,8620,8620,8620,8620,0
|
||||
20250214,171400,149475900,8620,8620,8620,8620,0
|
||||
20250214,171300,149475900,8620,8620,8620,8620,0
|
||||
20250214,171200,149475900,8620,8620,8620,8620,0
|
||||
20250214,171100,149475900,8620,8620,8620,8620,0
|
||||
20250214,171000,149475900,8620,8620,8620,8620,0
|
||||
20250214,170900,149475900,8620,8620,8620,8620,0
|
||||
20250214,170800,149475900,8620,8620,8620,8620,0
|
||||
20250214,170700,149475900,8620,8620,8620,8620,0
|
||||
20250214,170600,149475900,8620,8620,8620,8620,0
|
||||
20250214,170500,149475900,8620,8620,8620,8620,0
|
||||
20250214,170400,149475900,8620,8620,8620,8620,0
|
||||
20250214,170300,149475900,8620,8620,8620,8620,0
|
||||
20250214,170200,149475900,8620,8620,8620,8620,0
|
||||
20250214,170100,149475900,8620,8620,8620,8620,0
|
||||
20250214,170000,149475900,8620,8620,8620,8620,0
|
||||
20250214,165900,149475900,8620,8620,8620,8620,0
|
||||
20250214,165800,149475900,8620,8620,8620,8620,0
|
||||
20250214,165700,149475900,8620,8620,8620,8620,0
|
||||
20250214,165600,149475900,8620,8620,8620,8620,0
|
||||
20250214,165500,149475900,8620,8620,8620,8620,0
|
||||
20250214,165400,149475900,8620,8620,8620,8620,0
|
||||
20250214,165300,149475900,8620,8620,8620,8620,0
|
||||
20250214,165200,149475900,8620,8620,8620,8620,47
|
||||
20250214,165100,149475900,8620,8620,8620,8620,0
|
||||
20250214,165000,149475900,8620,8620,8620,8620,0
|
||||
20250214,164900,149475900,8620,8620,8620,8620,0
|
||||
20250214,164800,149475900,8620,8620,8620,8620,0
|
||||
20250214,164700,149475900,8620,8620,8620,8620,0
|
||||
20250214,164600,149475900,8620,8620,8620,8620,0
|
||||
20250214,164500,149475900,8620,8620,8620,8620,0
|
||||
20250214,164400,149475900,8620,8620,8620,8620,0
|
||||
20250214,164300,149475900,8620,8620,8620,8620,0
|
||||
20250214,164200,149475900,8620,8620,8620,8620,0
|
||||
20250214,164100,149475900,8620,8620,8620,8620,0
|
||||
20250214,164000,149475900,8620,8620,8620,8620,0
|
||||
20250214,163900,149475900,8620,8620,8620,8620,0
|
||||
20250214,163800,149475900,8620,8620,8620,8620,0
|
||||
20250214,163700,149475900,8620,8620,8620,8620,0
|
||||
20250214,163600,149475900,8620,8620,8620,8620,0
|
||||
20250214,163500,149475900,8620,8620,8620,8620,0
|
||||
20250214,163400,149475900,8620,8620,8620,8620,0
|
||||
20250214,163300,149475900,8620,8620,8620,8620,0
|
||||
20250214,163200,149475900,8620,8620,8620,8620,0
|
||||
20250214,163100,149475900,8620,8620,8620,8620,0
|
||||
20250214,163000,149475900,8620,8620,8620,8620,0
|
||||
20250214,162900,149475900,8620,8620,8620,8620,0
|
||||
20250214,162800,149475900,8620,8620,8620,8620,0
|
||||
20250214,162700,149475900,8620,8620,8620,8620,0
|
||||
20250214,162600,149475900,8620,8620,8620,8620,0
|
||||
20250214,162500,149475900,8620,8620,8620,8620,0
|
||||
20250214,162400,149475900,8620,8620,8620,8620,0
|
||||
20250214,162300,149475900,8620,8620,8620,8620,0
|
||||
20250214,162200,149475900,8620,8620,8620,8620,47
|
||||
20250214,162100,149475900,8620,8620,8620,8620,0
|
||||
20250214,162000,149475900,8620,8620,8620,8620,0
|
||||
20250214,161900,149475900,8620,8620,8620,8620,0
|
||||
20250214,161800,149475900,8620,8620,8620,8620,0
|
||||
20250214,161700,149475900,8620,8620,8620,8620,0
|
||||
20250214,161600,149475900,8620,8620,8620,8620,0
|
||||
20250214,161500,149475900,8620,8620,8620,8620,0
|
||||
20250214,161400,149475900,8620,8620,8620,8620,0
|
||||
20250214,161300,149475900,8620,8620,8620,8620,0
|
||||
20250214,161200,149475900,8620,8620,8620,8620,0
|
||||
20250214,161100,149475900,8620,8620,8620,8620,0
|
||||
20250214,161000,149475900,8620,8620,8620,8620,0
|
||||
20250214,160900,149475900,8620,8620,8620,8620,0
|
||||
20250214,160800,149475900,8620,8620,8620,8620,0
|
||||
20250214,160700,149475900,8620,8620,8620,8620,0
|
||||
20250214,160600,149475900,8620,8620,8620,8620,0
|
||||
20250214,160500,149475900,8620,8620,8620,8620,0
|
||||
20250214,160400,149475900,8620,8620,8620,8620,0
|
||||
20250214,160300,149475900,8620,8620,8620,8620,0
|
||||
20250214,160200,149475900,8620,8620,8620,8620,0
|
||||
20250214,160100,149475900,8620,8620,8620,8620,0
|
||||
20250214,160000,149475900,8620,8620,8620,8620,0
|
||||
20250214,155900,149475900,8620,8620,8620,8620,0
|
||||
20250214,155800,149475900,8620,8620,8620,8620,0
|
||||
20250214,155700,149475900,8620,8620,8620,8620,0
|
||||
20250214,155600,149475900,8620,8620,8620,8620,0
|
||||
20250214,155500,149475900,8620,8620,8620,8620,0
|
||||
20250214,155400,149475900,8620,8620,8620,8620,0
|
||||
20250214,155300,149475900,8620,8620,8620,8620,0
|
||||
20250214,155200,149475900,8620,8620,8620,8620,47
|
||||
20250214,155100,149475900,8620,8620,8620,8620,0
|
||||
20250214,155000,149475900,8620,8620,8620,8620,0
|
||||
20250214,154900,149475900,8620,8620,8620,8620,0
|
||||
20250214,154800,149475900,8620,8620,8620,8620,0
|
||||
20250214,154700,149475900,8620,8620,8620,8620,0
|
||||
20250214,154600,149475900,8620,8620,8620,8620,0
|
||||
20250214,154500,149475900,8620,8620,8620,8620,0
|
||||
20250214,154400,149475900,8620,8620,8620,8620,0
|
||||
20250214,154300,149475900,8620,8620,8620,8620,0
|
||||
20250214,154200,149475900,8620,8620,8620,8620,0
|
||||
20250214,154100,149475900,8620,8620,8620,8620,0
|
||||
20250214,154000,149475900,8620,8620,8620,8620,0
|
||||
20250214,153900,149475900,8620,8620,8620,8620,0
|
||||
20250214,153800,149475900,8620,8620,8620,8620,0
|
||||
20250214,153700,149475900,8620,8620,8620,8620,0
|
||||
20250214,153600,149475900,8620,8620,8620,8620,0
|
||||
20250214,153500,149475900,8620,8620,8620,8620,0
|
||||
20250214,153400,149475900,8620,8620,8620,8620,0
|
||||
20250214,153300,149475900,8620,8620,8620,8620,0
|
||||
20250214,153200,149475900,8620,8620,8620,8620,0
|
||||
20250214,153100,149475900,8620,8620,8620,8620,0
|
||||
20250214,153000,149475900,8620,8620,8620,8620,47
|
||||
20250214,152900,149070760,8580,8580,8580,8580,0
|
||||
20250214,152800,149070760,8580,8580,8580,8580,0
|
||||
20250214,152700,149070760,8580,8580,8580,8580,0
|
||||
20250214,152600,149070760,8580,8580,8580,8580,0
|
||||
20250214,152500,149070760,8580,8580,8580,8580,0
|
||||
20250214,152400,149070760,8580,8580,8580,8580,0
|
||||
20250214,152300,149070760,8580,8580,8580,8580,0
|
||||
20250214,152200,149070760,8580,8580,8580,8580,0
|
||||
20250214,152100,149070760,8580,8580,8580,8580,0
|
||||
20250214,152000,149070760,8580,8580,8580,8580,0
|
||||
20250214,151900,149070760,8580,8580,8580,8580,17
|
||||
20250214,151800,148924900,8620,8580,8620,8580,15
|
||||
20250214,151700,148796160,8620,8620,8620,8620,0
|
||||
20250214,151600,148796160,8620,8620,8620,8620,0
|
||||
20250214,151500,148796160,8620,8620,8620,8620,1
|
||||
20250214,151400,148787540,8590,8590,8590,8590,100
|
||||
20250214,151300,147928540,8620,8620,8620,8620,0
|
||||
20250214,151200,147928540,8620,8620,8620,8620,0
|
||||
20250214,151100,147928540,8620,8620,8620,8620,0
|
||||
20250214,151000,147928540,8620,8580,8620,8580,42
|
||||
20250214,150900,147568100,8580,8580,8580,8580,0
|
||||
20250214,150800,147568100,8580,8580,8580,8580,0
|
||||
20250214,150700,147568100,8580,8580,8580,8580,0
|
||||
20250214,150600,147568100,8580,8580,8580,8580,0
|
||||
20250214,150500,147568100,8580,8580,8580,8580,0
|
||||
20250214,150400,147568100,8580,8580,8580,8580,0
|
||||
20250214,150300,147568100,8580,8580,8580,8580,0
|
||||
20250214,150200,147568100,8580,8580,8580,8580,26
|
||||
20250214,150100,147345020,8580,8580,8580,8580,5
|
||||
20250214,150000,147302120,8630,8630,8630,8630,0
|
||||
20250214,145900,147302120,8630,8610,8630,8610,20
|
||||
20250214,145800,147129600,8600,8600,8600,8600,120
|
||||
20250214,145700,146097600,8590,8590,8590,8590,0
|
||||
20250214,145600,146097600,8590,8590,8590,8590,0
|
||||
20250214,145500,146097600,8590,8590,8590,8590,0
|
||||
20250214,145400,146097600,8590,8590,8590,8590,0
|
||||
20250214,145300,146097600,8590,8590,8590,8590,0
|
||||
20250214,145200,146097600,8590,8590,8590,8590,0
|
||||
20250214,145100,146097600,8590,8590,8590,8590,0
|
||||
20250214,145000,146097600,8590,8590,8590,8590,0
|
||||
20250214,144900,146097600,8590,8600,8600,8590,720
|
||||
20250214,144800,139905810,8600,8600,8600,8600,0
|
||||
20250214,144700,139905810,8600,8600,8600,8600,100
|
||||
20250214,144600,139045810,8600,8600,8600,8600,0
|
||||
20250214,144500,139045810,8600,8600,8600,8600,130
|
||||
20250214,144400,137927810,8600,8600,8600,8600,0
|
||||
20250214,144300,137927810,8600,8610,8610,8600,1356
|
||||
20250214,144200,126265440,8630,8630,8630,8630,0
|
||||
20250214,144100,126265440,8630,8630,8630,8630,0
|
||||
20250214,144000,126265440,8630,8630,8630,8630,0
|
||||
20250214,143900,126265440,8630,8630,8630,8630,0
|
||||
20250214,143800,126265440,8630,8630,8630,8630,0
|
||||
20250214,143700,126265440,8630,8630,8630,8630,0
|
||||
20250214,143600,126265440,8630,8630,8630,8630,0
|
||||
20250214,143500,126265440,8630,8630,8630,8630,0
|
||||
20250214,143400,126265440,8630,8630,8630,8630,0
|
||||
20250214,143300,126265440,8630,8630,8630,8630,0
|
||||
20250214,143200,126265440,8630,8630,8630,8630,0
|
||||
20250214,143100,126265440,8630,8630,8630,8630,0
|
||||
20250214,143000,126265440,8630,8630,8630,8630,0
|
||||
20250214,142900,126265440,8630,8630,8630,8630,0
|
||||
20250214,142800,126265440,8630,8630,8630,8630,0
|
||||
20250214,142700,126265440,8630,8630,8630,8630,0
|
||||
20250214,142600,126265440,8630,8630,8630,8630,0
|
||||
20250214,142500,126265440,8630,8630,8630,8630,0
|
||||
20250214,142400,126265440,8630,8630,8630,8630,0
|
||||
20250214,142300,126265440,8630,8630,8630,8630,0
|
||||
20250214,142200,126265440,8630,8630,8630,8630,0
|
||||
20250214,142100,126265440,8630,8630,8630,8630,0
|
||||
20250214,142000,126265440,8630,8630,8630,8630,0
|
||||
20250214,141900,126265440,8630,8630,8630,8630,0
|
||||
20250214,141800,126265440,8630,8630,8630,8630,0
|
||||
20250214,141700,126265440,8630,8630,8630,8630,2
|
||||
20250214,141600,126248180,8610,8610,8610,8610,0
|
||||
20250214,141500,126248180,8610,8610,8610,8610,0
|
||||
20250214,141400,126248180,8610,8610,8610,8610,0
|
||||
20250214,141300,126248180,8610,8610,8610,8610,30
|
||||
20250214,141200,125989880,8630,8630,8630,8630,0
|
||||
20250214,141100,125989880,8630,8630,8630,8630,0
|
||||
20250214,141000,125989880,8630,8630,8630,8630,0
|
||||
20250214,140900,125989880,8630,8630,8630,8630,0
|
||||
20250214,140800,125989880,8630,8630,8630,8630,0
|
||||
20250214,140700,125989880,8630,8630,8630,8630,0
|
||||
20250214,140600,125989880,8630,8630,8630,8630,0
|
||||
20250214,140500,125989880,8630,8630,8630,8630,0
|
||||
20250214,140400,125989880,8630,8630,8630,8630,0
|
||||
20250214,140300,125989880,8630,8630,8630,8630,0
|
||||
20250214,140200,125989880,8630,8630,8630,8630,0
|
||||
20250214,140100,125989880,8630,8630,8630,8630,0
|
||||
20250214,140000,125989880,8630,8630,8630,8630,0
|
||||
20250214,135900,125989880,8630,8630,8630,8630,0
|
||||
20250214,135800,125989880,8630,8630,8630,8630,0
|
||||
20250214,135700,125989880,8630,8620,8630,8620,21
|
||||
20250214,135600,125808830,8600,8620,8620,8600,52
|
||||
20250214,135500,125361590,8600,8600,8600,8600,0
|
||||
20250214,135400,125361590,8600,8610,8610,8600,559
|
||||
20250214,135300,120552820,8630,8630,8630,8630,0
|
||||
20250214,135200,120552820,8630,8630,8630,8630,0
|
||||
20250214,135100,120552820,8630,8630,8630,8630,0
|
||||
20250214,135000,120552820,8630,8630,8630,8630,0
|
||||
20250214,134900,120552820,8630,8630,8630,8630,0
|
||||
20250214,134800,120552820,8630,8630,8630,8630,0
|
||||
20250214,134700,120552820,8630,8630,8630,8630,0
|
||||
20250214,134600,120552820,8630,8630,8630,8630,0
|
||||
20250214,134500,120552820,8630,8630,8630,8630,0
|
||||
20250214,134400,120552820,8630,8630,8630,8630,0
|
||||
20250214,134300,120552820,8630,8630,8630,8630,0
|
||||
20250214,134200,120552820,8630,8630,8630,8630,0
|
||||
20250214,134100,120552820,8630,8630,8630,8630,17
|
||||
20250214,134000,120406110,8630,8630,8630,8630,0
|
||||
20250214,133900,120406110,8630,8600,8630,8600,815
|
||||
20250214,133800,113393660,8600,8630,8630,8600,229
|
||||
20250214,133700,111423380,8600,8610,8610,8600,187
|
||||
20250214,133600,109813960,8630,8630,8630,8630,0
|
||||
20250214,133500,109813960,8630,8630,8630,8630,17
|
||||
20250214,133400,109667250,8620,8620,8620,8620,0
|
||||
20250214,133300,109667250,8620,8620,8620,8620,50
|
||||
20250214,133200,109236250,8630,8630,8630,8630,328
|
||||
20250214,133100,106405610,8650,8650,8650,8650,0
|
||||
20250214,133000,106405610,8650,8650,8650,8650,0
|
||||
20250214,132900,106405610,8650,8650,8650,8650,0
|
||||
20250214,132800,106405610,8650,8650,8650,8650,0
|
||||
20250214,132700,106405610,8650,8650,8650,8650,0
|
||||
20250214,132600,106405610,8650,8650,8650,8650,0
|
||||
20250214,132500,106405610,8650,8650,8650,8650,11
|
||||
20250214,132400,106310460,8660,8660,8660,8660,0
|
||||
20250214,132300,106310460,8660,8660,8660,8660,0
|
||||
20250214,132200,106310460,8660,8660,8660,8660,0
|
||||
20250214,132100,106310460,8660,8660,8660,8660,0
|
||||
20250214,132000,106310460,8660,8660,8660,8660,0
|
||||
20250214,131900,106310460,8660,8660,8660,8660,0
|
||||
20250214,131800,106310460,8660,8660,8660,8660,0
|
||||
20250214,131700,106310460,8660,8660,8660,8660,0
|
||||
20250214,131600,106310460,8660,8660,8660,8660,0
|
||||
20250214,131500,106310460,8660,8660,8660,8660,0
|
||||
20250214,131400,106310460,8660,8660,8660,8660,0
|
||||
20250214,131300,106310460,8660,8660,8660,8660,0
|
||||
20250214,131200,106310460,8660,8660,8660,8660,288
|
||||
20250214,131100,103816380,8660,8660,8660,8660,0
|
||||
20250214,131000,103816380,8660,8660,8660,8660,0
|
||||
20250214,130900,103816380,8660,8660,8660,8660,0
|
||||
20250214,130800,103816380,8660,8660,8660,8660,13
|
||||
20250214,130700,103703800,8660,8650,8660,8650,135
|
||||
20250214,130600,102534710,8660,8660,8660,8660,0
|
||||
20250214,130500,102534710,8660,8660,8660,8660,0
|
||||
20250214,130400,102534710,8660,8650,8660,8650,117
|
||||
20250214,130300,101521500,8650,8620,8650,8620,1624
|
||||
20250214,130200,87500990,8620,8590,8620,8590,650
|
||||
20250214,130100,81908080,8590,8590,8590,8590,3
|
||||
20250214,130000,81882310,8590,8590,8590,8590,0
|
||||
20250214,125900,81882310,8590,8590,8590,8590,612
|
||||
20250214,125800,76625230,8580,8580,8580,8580,0
|
||||
20250214,125700,76625230,8580,8580,8580,8580,0
|
||||
20250214,125600,76625230,8580,8580,8580,8580,783
|
||||
20250214,125500,69907090,8570,8570,8570,8570,0
|
||||
20250214,125400,69907090,8570,8570,8570,8570,0
|
||||
20250214,125300,69907090,8570,8570,8570,8570,0
|
||||
20250214,125200,69907090,8570,8570,8570,8570,0
|
||||
20250214,125100,69907090,8570,8570,8570,8570,20
|
||||
20250214,125000,69735690,8570,8570,8570,8570,0
|
||||
20250214,124900,69735690,8570,8570,8570,8570,0
|
||||
20250214,124800,69735690,8570,8570,8570,8570,0
|
||||
20250214,124700,69735690,8570,8570,8570,8570,0
|
||||
20250214,124600,69735690,8570,8570,8570,8570,0
|
||||
20250214,124500,69735690,8570,8570,8570,8570,0
|
||||
20250214,124400,69735690,8570,8570,8570,8570,0
|
||||
20250214,124300,69735690,8570,8570,8570,8570,0
|
||||
20250214,124200,69735690,8570,8570,8570,8570,0
|
||||
20250214,124100,69735690,8570,8570,8570,8570,0
|
||||
20250214,124000,69735690,8570,8570,8570,8570,72
|
||||
20250214,123900,69118650,8570,8570,8570,8570,0
|
||||
20250214,123800,69118650,8570,8570,8570,8570,0
|
||||
20250214,123700,69118650,8570,8570,8570,8570,0
|
||||
20250214,123600,69118650,8570,8570,8570,8570,0
|
||||
20250214,123500,69118650,8570,8570,8570,8570,0
|
||||
20250214,123400,69118650,8570,8570,8570,8570,0
|
||||
20250214,123300,69118650,8570,8570,8570,8570,0
|
||||
20250214,123200,69118650,8570,8570,8570,8570,0
|
||||
20250214,123100,69118650,8570,8570,8570,8570,0
|
||||
20250214,123000,69118650,8570,8570,8570,8570,150
|
||||
20250214,122900,67833150,8570,8570,8570,8570,0
|
||||
20250214,122800,67833150,8570,8570,8570,8570,0
|
||||
20250214,122700,67833150,8570,8570,8570,8570,0
|
||||
20250214,122600,67833150,8570,8570,8570,8570,0
|
||||
20250214,122500,67833150,8570,8570,8570,8570,0
|
||||
20250214,122400,67833150,8570,8570,8570,8570,180
|
||||
20250214,122300,66290550,8570,8570,8570,8570,0
|
||||
20250214,122200,66290550,8570,8570,8570,8570,0
|
||||
20250214,122100,66290550,8570,8570,8570,8570,20
|
||||
20250214,122000,66119150,8560,8560,8560,8560,0
|
||||
20250214,121900,66119150,8560,8560,8560,8560,373
|
||||
20250214,121800,62926270,8560,8560,8560,8560,0
|
||||
20250214,121700,62926270,8560,8560,8560,8560,0
|
||||
20250214,121600,62926270,8560,8560,8560,8560,0
|
||||
20250214,121500,62926270,8560,8560,8560,8560,0
|
||||
20250214,121400,62926270,8560,8560,8560,8560,0
|
||||
20250214,121300,62926270,8560,8560,8560,8560,0
|
||||
20250214,121200,62926270,8560,8560,8560,8560,1000
|
||||
20250214,121100,54366270,8540,8540,8540,8540,0
|
||||
20250214,121000,54366270,8540,8540,8540,8540,0
|
||||
20250214,120900,54366270,8540,8540,8540,8540,0
|
||||
20250214,120800,54366270,8540,8540,8540,8540,0
|
||||
20250214,120700,54366270,8540,8540,8540,8540,10
|
||||
20250214,120600,54280870,8540,8540,8540,8540,0
|
||||
20250214,120500,54280870,8540,8540,8540,8540,0
|
||||
20250214,120400,54280870,8540,8540,8540,8540,51
|
||||
20250214,120300,53845330,8540,8550,8550,8540,171
|
||||
20250214,120200,52384510,8540,8540,8540,8540,0
|
||||
20250214,120100,52384510,8540,8540,8540,8540,0
|
||||
20250214,120000,52384510,8540,8540,8540,8540,0
|
||||
20250214,115900,52384510,8540,8540,8540,8540,0
|
||||
20250214,115800,52384510,8540,8540,8540,8540,0
|
||||
20250214,115700,52384510,8540,8540,8540,8540,0
|
||||
20250214,115600,52384510,8540,8540,8540,8540,0
|
||||
20250214,115500,52384510,8540,8540,8540,8540,0
|
||||
20250214,115400,52384510,8540,8540,8540,8540,0
|
||||
20250214,115300,52384510,8540,8540,8540,8540,0
|
||||
20250214,115200,52384510,8540,8540,8540,8540,0
|
||||
20250214,115100,52384510,8540,8540,8540,8540,0
|
||||
20250214,115000,52384510,8540,8540,8540,8540,0
|
||||
20250214,114900,52384510,8540,8540,8540,8540,0
|
||||
20250214,114800,52384510,8540,8540,8540,8540,0
|
||||
20250214,114700,52384510,8540,8540,8540,8540,0
|
||||
20250214,114600,52384510,8540,8540,8540,8540,0
|
||||
20250214,114500,52384510,8540,8540,8540,8540,0
|
||||
20250214,114400,52384510,8540,8540,8540,8540,100
|
||||
20250214,114300,51530510,8540,8540,8540,8540,0
|
||||
20250214,114200,51530510,8540,8540,8540,8540,0
|
||||
20250214,114100,51530510,8540,8540,8540,8540,1
|
||||
20250214,114000,51521970,8540,8540,8540,8540,0
|
||||
20250214,113900,51521970,8540,8540,8540,8540,0
|
||||
20250214,113800,51521970,8540,8540,8540,8540,0
|
||||
20250214,113700,51521970,8540,8540,8540,8540,35
|
||||
20250214,113600,51223070,8570,8570,8570,8570,0
|
||||
20250214,113500,51223070,8570,8570,8570,8570,0
|
||||
20250214,113400,51223070,8570,8570,8570,8570,0
|
||||
20250214,113300,51223070,8570,8570,8570,8570,0
|
||||
20250214,113200,51223070,8570,8570,8570,8570,0
|
||||
20250214,113100,51223070,8570,8570,8570,8570,0
|
||||
20250214,113000,51223070,8570,8570,8570,8570,0
|
||||
20250214,112900,51223070,8570,8570,8570,8570,0
|
||||
20250214,112800,51223070,8570,8570,8570,8570,0
|
||||
20250214,112700,51223070,8570,8570,8570,8570,0
|
||||
20250214,112600,51223070,8570,8570,8570,8570,0
|
||||
20250214,112500,51223070,8570,8570,8570,8570,0
|
||||
20250214,112400,51223070,8570,8570,8570,8570,0
|
||||
20250214,112300,51223070,8570,8570,8570,8570,0
|
||||
20250214,112200,51223070,8570,8570,8570,8570,0
|
||||
20250214,112100,51223070,8570,8570,8570,8570,0
|
||||
20250214,112000,51223070,8570,8570,8570,8570,0
|
||||
20250214,111900,51223070,8570,8570,8570,8570,0
|
||||
20250214,111800,51223070,8570,8570,8570,8570,0
|
||||
20250214,111700,51223070,8570,8570,8570,8570,0
|
||||
20250214,111600,51223070,8570,8570,8570,8570,0
|
||||
20250214,111500,51223070,8570,8570,8570,8570,0
|
||||
20250214,111400,51223070,8570,8570,8570,8570,0
|
||||
20250214,111300,51223070,8570,8570,8570,8570,7
|
||||
20250214,111200,51163080,8540,8540,8540,8540,0
|
||||
20250214,111100,51163080,8540,8540,8540,8540,0
|
||||
20250214,111000,51163080,8540,8540,8540,8540,5
|
||||
20250214,110900,51120380,8550,8550,8550,8550,0
|
||||
20250214,110800,51120380,8550,8550,8550,8550,0
|
||||
20250214,110700,51120380,8550,8550,8550,8550,45
|
||||
20250214,110600,50735630,8550,8550,8550,8550,0
|
||||
20250214,110500,50735630,8550,8550,8550,8550,168
|
||||
20250214,110400,49299230,8560,8570,8570,8560,208
|
||||
20250214,110300,47518430,8590,8590,8590,8590,0
|
||||
20250214,110200,47518430,8590,8590,8590,8590,0
|
||||
20250214,110100,47518430,8590,8590,8590,8590,0
|
||||
20250214,110000,47518430,8590,8590,8590,8590,0
|
||||
20250214,105900,47518430,8590,8590,8590,8590,0
|
||||
20250214,105800,47518430,8590,8590,8590,8590,0
|
||||
20250214,105700,47518430,8590,8590,8590,8590,0
|
||||
20250214,105600,47518430,8590,8590,8590,8590,0
|
||||
20250214,105500,47518430,8590,8590,8590,8590,0
|
||||
20250214,105400,47518430,8590,8590,8590,8590,82
|
||||
20250214,105300,46814050,8570,8570,8570,8570,73
|
||||
20250214,105200,46188440,8590,8590,8590,8590,0
|
||||
20250214,105100,46188440,8590,8590,8590,8590,0
|
||||
20250214,105000,46188440,8590,8590,8590,8590,263
|
||||
20250214,104900,43929270,8580,8580,8580,8580,0
|
||||
20250214,104800,43929270,8580,8570,8580,8570,466
|
||||
20250214,104700,39935220,8570,8540,8570,8540,426
|
||||
20250214,104600,36285390,8540,8510,8540,8510,431
|
||||
20250214,104500,32617280,8500,8500,8500,8500,0
|
||||
20250214,104400,32617280,8500,8500,8500,8500,0
|
||||
20250214,104300,32617280,8500,8500,8500,8500,0
|
||||
20250214,104200,32617280,8500,8500,8500,8500,0
|
||||
20250214,104100,32617280,8500,8500,8500,8500,0
|
||||
20250214,104000,32617280,8500,8500,8500,8500,27
|
||||
20250214,103900,32387780,8500,8500,8500,8500,106
|
||||
20250214,103800,31486780,8500,8500,8500,8500,0
|
||||
20250214,103700,31486780,8500,8500,8500,8500,0
|
||||
20250214,103600,31486780,8500,8500,8500,8500,0
|
||||
20250214,103500,31486780,8500,8510,8510,8500,180
|
||||
20250214,103400,29956680,8510,8510,8510,8510,0
|
||||
20250214,103300,29956680,8510,8510,8510,8510,0
|
||||
20250214,103200,29956680,8510,8510,8510,8510,0
|
||||
20250214,103100,29956680,8510,8510,8510,8510,0
|
||||
20250214,103000,29956680,8510,8510,8510,8510,38
|
||||
20250214,102900,29633300,8510,8510,8510,8510,0
|
||||
20250214,102800,29633300,8510,8510,8510,8510,0
|
||||
20250214,102700,29633300,8510,8510,8510,8510,0
|
||||
20250214,102600,29633300,8510,8510,8510,8510,0
|
||||
20250214,102500,29633300,8510,8510,8510,8510,0
|
||||
20250214,102400,29633300,8510,8510,8510,8510,0
|
||||
20250214,102300,29633300,8510,8510,8510,8510,0
|
||||
20250214,102200,29633300,8510,8510,8510,8510,0
|
||||
20250214,102100,29633300,8510,8510,8510,8510,5
|
||||
20250214,102000,29590750,8580,8580,8580,8580,0
|
||||
20250214,101900,29590750,8580,8580,8580,8580,0
|
||||
20250214,101800,29590750,8580,8580,8580,8580,0
|
||||
20250214,101700,29590750,8580,8580,8580,8580,0
|
||||
20250214,101600,29590750,8580,8580,8580,8580,0
|
||||
20250214,101500,29590750,8580,8580,8580,8580,0
|
||||
20250214,101400,29590750,8580,8580,8580,8580,0
|
||||
20250214,101300,29590750,8580,8580,8580,8580,0
|
||||
20250214,101200,29590750,8580,8580,8580,8580,0
|
||||
20250214,101100,29590750,8580,8580,8580,8580,8
|
||||
20250214,101000,29522110,8500,8500,8500,8500,0
|
||||
20250214,100900,29522110,8500,8500,8500,8500,0
|
||||
20250214,100800,29522110,8500,8500,8500,8500,0
|
||||
20250214,100700,29522110,8500,8580,8580,8500,314
|
||||
20250214,100600,26841220,8590,8590,8590,8590,0
|
||||
20250214,100500,26841220,8590,8590,8590,8590,0
|
||||
20250214,100400,26841220,8590,8590,8590,8590,0
|
||||
20250214,100300,26841220,8590,8580,8590,8580,66
|
||||
20250214,100200,26274440,8580,8560,8580,8560,176
|
||||
20250214,100100,24766020,8550,8550,8560,8550,453
|
||||
20250214,100000,20892810,8550,8550,8550,8550,0
|
||||
20250214,095900,20892810,8550,8550,8550,8550,113
|
||||
20250214,095800,19926660,8540,8540,8540,8540,100
|
||||
20250214,095700,19072660,8510,8510,8510,8510,0
|
||||
20250214,095600,19072660,8510,8510,8510,8510,1
|
||||
20250214,095500,19064150,8520,8520,8520,8520,0
|
||||
20250214,095400,19064150,8520,8520,8520,8520,0
|
||||
20250214,095300,19064150,8520,8520,8520,8520,0
|
||||
20250214,095200,19064150,8520,8520,8520,8520,0
|
||||
20250214,095100,19064150,8520,8520,8520,8520,9
|
||||
20250214,095000,18987470,8540,8540,8540,8540,6
|
||||
20250214,094900,18936230,8540,8540,8540,8540,0
|
||||
20250214,094800,18936230,8540,8540,8540,8540,0
|
||||
20250214,094700,18936230,8540,8540,8540,8540,0
|
||||
20250214,094600,18936230,8540,8540,8540,8540,0
|
||||
20250214,094500,18936230,8540,8540,8540,8540,5
|
||||
20250214,094400,18893530,8500,8500,8500,8500,0
|
||||
20250214,094300,18893530,8500,8500,8500,8500,0
|
||||
20250214,094200,18893530,8500,8500,8500,8500,0
|
||||
20250214,094100,18893530,8500,8500,8500,8500,0
|
||||
20250214,094000,18893530,8500,8500,8500,8500,0
|
||||
20250214,093900,18893530,8500,8500,8500,8500,0
|
||||
20250214,093800,18893530,8500,8500,8500,8500,0
|
||||
20250214,093700,18893530,8500,8500,8500,8500,0
|
||||
20250214,093600,18893530,8500,8500,8500,8500,0
|
||||
20250214,093500,18893530,8500,8500,8500,8500,0
|
||||
20250214,093400,18893530,8500,8500,8500,8500,0
|
||||
20250214,093300,18893530,8500,8500,8500,8500,0
|
||||
20250214,093200,18893530,8500,8500,8500,8500,0
|
||||
20250214,093100,18893530,8500,8500,8500,8500,0
|
||||
20250214,093000,18893530,8500,8500,8500,8500,0
|
||||
20250214,092900,18893530,8500,8500,8500,8500,0
|
||||
20250214,092800,18893530,8500,8500,8500,8500,0
|
||||
20250214,092700,18893530,8500,8500,8500,8500,0
|
||||
20250214,092600,18893530,8500,8500,8500,8500,100
|
||||
20250214,092500,18043530,8500,8500,8500,8500,20
|
||||
20250214,092400,17873530,8500,8500,8500,8500,0
|
||||
20250214,092300,17873530,8500,8500,8500,8500,0
|
||||
20250214,092200,17873530,8500,8500,8500,8500,50
|
||||
20250214,092100,17448530,8490,8490,8490,8490,0
|
||||
20250214,092000,17448530,8490,8490,8490,8490,0
|
||||
20250214,091900,17448530,8490,8490,8490,8490,0
|
||||
20250214,091800,17448530,8490,8490,8490,8490,0
|
||||
20250214,091700,17448530,8490,8490,8490,8490,0
|
||||
20250214,091600,17448530,8490,8500,8500,8490,60
|
||||
20250214,091500,16939070,8510,8510,8510,8510,0
|
||||
20250214,091400,16939070,8510,8510,8510,8510,62
|
||||
20250214,091300,16411450,8510,8510,8510,8510,0
|
||||
20250214,091200,16411450,8510,8510,8510,8510,0
|
||||
20250214,091100,16411450,8510,8510,8510,8510,80
|
||||
20250214,091000,15730650,8510,8510,8510,8510,0
|
||||
20250214,090900,15730650,8510,8510,8510,8510,50
|
||||
20250214,090800,15305150,8550,8520,8550,8520,1395
|
||||
20250214,090700,3385200,8500,8500,8500,8500,0
|
||||
20250214,090600,3385200,8500,8500,8500,8500,179
|
||||
20250214,090500,1863700,8450,8450,8450,8450,0
|
||||
20250214,090400,1863700,8450,8450,8450,8450,100
|
||||
20250214,090300,1018700,8470,8470,8470,8470,41
|
||||
20250214,090200,671430,8470,8500,8500,8470,39
|
||||
20250214,090100,340800,8520,8520,8520,8520,0
|
||||
20250214,090000,340800,8520,8520,8520,8520,40
|
||||
|
Reference in New Issue
Block a user