Update 2025-02-14 2854 candle_min
This commit is contained in:
654
073110/min/candle-20250214.csv
Normal file
654
073110/min/candle-20250214.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195200,141253500,6530,6530,6530,6530,367
|
||||
20250214,195100,141253500,6530,6530,6530,6530,0
|
||||
20250214,195000,141253500,6530,6530,6530,6530,0
|
||||
20250214,194900,141253500,6530,6530,6530,6530,0
|
||||
20250214,194800,141253500,6530,6530,6530,6530,0
|
||||
20250214,194700,141253500,6530,6530,6530,6530,0
|
||||
20250214,194600,141253500,6530,6530,6530,6530,0
|
||||
20250214,194500,141253500,6530,6530,6530,6530,0
|
||||
20250214,194400,141253500,6530,6530,6530,6530,0
|
||||
20250214,194300,141253500,6530,6530,6530,6530,0
|
||||
20250214,194200,141253500,6530,6530,6530,6530,0
|
||||
20250214,194100,141253500,6530,6530,6530,6530,0
|
||||
20250214,194000,141253500,6530,6530,6530,6530,0
|
||||
20250214,193900,141253500,6530,6530,6530,6530,0
|
||||
20250214,193800,141253500,6530,6530,6530,6530,0
|
||||
20250214,193700,141253500,6530,6530,6530,6530,0
|
||||
20250214,193600,141253500,6530,6530,6530,6530,0
|
||||
20250214,193500,141253500,6530,6530,6530,6530,0
|
||||
20250214,193400,141253500,6530,6530,6530,6530,0
|
||||
20250214,193300,141253500,6530,6530,6530,6530,0
|
||||
20250214,193200,141253500,6530,6530,6530,6530,0
|
||||
20250214,193100,141253500,6530,6530,6530,6530,0
|
||||
20250214,193000,141253500,6530,6530,6530,6530,0
|
||||
20250214,192900,141253500,6530,6530,6530,6530,0
|
||||
20250214,192800,141253500,6530,6530,6530,6530,0
|
||||
20250214,192700,141253500,6530,6530,6530,6530,0
|
||||
20250214,192600,141253500,6530,6530,6530,6530,0
|
||||
20250214,192500,141253500,6530,6530,6530,6530,0
|
||||
20250214,192400,141253500,6530,6530,6530,6530,0
|
||||
20250214,192300,141253500,6530,6530,6530,6530,0
|
||||
20250214,192200,141253500,6530,6530,6530,6530,367
|
||||
20250214,192100,141253500,6530,6530,6530,6530,0
|
||||
20250214,192000,141253500,6530,6530,6530,6530,0
|
||||
20250214,191900,141253500,6530,6530,6530,6530,0
|
||||
20250214,191800,141253500,6530,6530,6530,6530,0
|
||||
20250214,191700,141253500,6530,6530,6530,6530,0
|
||||
20250214,191600,141253500,6530,6530,6530,6530,0
|
||||
20250214,191500,141253500,6530,6530,6530,6530,0
|
||||
20250214,191400,141253500,6530,6530,6530,6530,0
|
||||
20250214,191300,141253500,6530,6530,6530,6530,0
|
||||
20250214,191200,141253500,6530,6530,6530,6530,0
|
||||
20250214,191100,141253500,6530,6530,6530,6530,0
|
||||
20250214,191000,141253500,6530,6530,6530,6530,0
|
||||
20250214,190900,141253500,6530,6530,6530,6530,0
|
||||
20250214,190800,141253500,6530,6530,6530,6530,0
|
||||
20250214,190700,141253500,6530,6530,6530,6530,0
|
||||
20250214,190600,141253500,6530,6530,6530,6530,0
|
||||
20250214,190500,141253500,6530,6530,6530,6530,0
|
||||
20250214,190400,141253500,6530,6530,6530,6530,0
|
||||
20250214,190300,141253500,6530,6530,6530,6530,0
|
||||
20250214,190200,141253500,6530,6530,6530,6530,0
|
||||
20250214,190100,141253500,6530,6530,6530,6530,0
|
||||
20250214,190000,141253500,6530,6530,6530,6530,0
|
||||
20250214,185900,141253500,6530,6530,6530,6530,0
|
||||
20250214,185800,141253500,6530,6530,6530,6530,0
|
||||
20250214,185700,141253500,6530,6530,6530,6530,0
|
||||
20250214,185600,141253500,6530,6530,6530,6530,0
|
||||
20250214,185500,141253500,6530,6530,6530,6530,0
|
||||
20250214,185400,141253500,6530,6530,6530,6530,0
|
||||
20250214,185300,141253500,6530,6530,6530,6530,0
|
||||
20250214,185200,141253500,6530,6530,6530,6530,367
|
||||
20250214,185100,141253500,6530,6530,6530,6530,0
|
||||
20250214,185000,141253500,6530,6530,6530,6530,0
|
||||
20250214,184900,141253500,6530,6530,6530,6530,0
|
||||
20250214,184800,141253500,6530,6530,6530,6530,0
|
||||
20250214,184700,141253500,6530,6530,6530,6530,0
|
||||
20250214,184600,141253500,6530,6530,6530,6530,0
|
||||
20250214,184500,141253500,6530,6530,6530,6530,0
|
||||
20250214,184400,141253500,6530,6530,6530,6530,0
|
||||
20250214,184300,141253500,6530,6530,6530,6530,0
|
||||
20250214,184200,141253500,6530,6530,6530,6530,0
|
||||
20250214,184100,141253500,6530,6530,6530,6530,0
|
||||
20250214,184000,141253500,6530,6530,6530,6530,0
|
||||
20250214,183900,141253500,6530,6530,6530,6530,0
|
||||
20250214,183800,141253500,6530,6530,6530,6530,0
|
||||
20250214,183700,141253500,6530,6530,6530,6530,0
|
||||
20250214,183600,141253500,6530,6530,6530,6530,0
|
||||
20250214,183500,141253500,6530,6530,6530,6530,0
|
||||
20250214,183400,141253500,6530,6530,6530,6530,0
|
||||
20250214,183300,141253500,6530,6530,6530,6530,0
|
||||
20250214,183200,141253500,6530,6530,6530,6530,0
|
||||
20250214,183100,141253500,6530,6530,6530,6530,0
|
||||
20250214,183000,141253500,6530,6530,6530,6530,0
|
||||
20250214,182900,141253500,6530,6530,6530,6530,0
|
||||
20250214,182800,141253500,6530,6530,6530,6530,0
|
||||
20250214,182700,141253500,6530,6530,6530,6530,0
|
||||
20250214,182600,141253500,6530,6530,6530,6530,0
|
||||
20250214,182500,141253500,6530,6530,6530,6530,0
|
||||
20250214,182400,141253500,6530,6530,6530,6530,0
|
||||
20250214,182300,141253500,6530,6530,6530,6530,0
|
||||
20250214,182200,141253500,6530,6530,6530,6530,367
|
||||
20250214,182100,141253500,6530,6530,6530,6530,0
|
||||
20250214,182000,141253500,6530,6530,6530,6530,0
|
||||
20250214,181900,141253500,6530,6530,6530,6530,0
|
||||
20250214,181800,141253500,6530,6530,6530,6530,0
|
||||
20250214,181700,141253500,6530,6530,6530,6530,0
|
||||
20250214,181600,141253500,6530,6530,6530,6530,0
|
||||
20250214,181500,141253500,6530,6530,6530,6530,0
|
||||
20250214,181400,141253500,6530,6530,6530,6530,0
|
||||
20250214,181300,141253500,6530,6530,6530,6530,0
|
||||
20250214,181200,141253500,6530,6530,6530,6530,0
|
||||
20250214,181100,141253500,6530,6530,6530,6530,0
|
||||
20250214,181000,141253500,6530,6530,6530,6530,0
|
||||
20250214,180900,141253500,6530,6530,6530,6530,0
|
||||
20250214,180800,141253500,6530,6530,6530,6530,0
|
||||
20250214,180700,141253500,6530,6530,6530,6530,0
|
||||
20250214,180600,141253500,6530,6530,6530,6530,0
|
||||
20250214,180500,141253500,6530,6530,6530,6530,0
|
||||
20250214,180400,141253500,6530,6530,6530,6530,0
|
||||
20250214,180300,141253500,6530,6530,6530,6530,0
|
||||
20250214,180200,141253500,6530,6530,6530,6530,0
|
||||
20250214,180100,141253500,6530,6530,6530,6530,0
|
||||
20250214,180000,141253500,6530,6530,6530,6530,0
|
||||
20250214,175900,141253500,6530,6530,6530,6530,0
|
||||
20250214,175800,141253500,6530,6530,6530,6530,0
|
||||
20250214,175700,141253500,6530,6530,6530,6530,0
|
||||
20250214,175600,141253500,6530,6530,6530,6530,0
|
||||
20250214,175500,141253500,6530,6530,6530,6530,0
|
||||
20250214,175400,141253500,6530,6530,6530,6530,0
|
||||
20250214,175300,141253500,6530,6530,6530,6530,0
|
||||
20250214,175200,141253500,6530,6530,6530,6530,367
|
||||
20250214,175100,141253500,6530,6530,6530,6530,0
|
||||
20250214,175000,141253500,6530,6530,6530,6530,0
|
||||
20250214,174900,141253500,6530,6530,6530,6530,0
|
||||
20250214,174800,141253500,6530,6530,6530,6530,0
|
||||
20250214,174700,141253500,6530,6530,6530,6530,0
|
||||
20250214,174600,141253500,6530,6530,6530,6530,0
|
||||
20250214,174500,141253500,6530,6530,6530,6530,0
|
||||
20250214,174400,141253500,6530,6530,6530,6530,0
|
||||
20250214,174300,141253500,6530,6530,6530,6530,0
|
||||
20250214,174200,141253500,6530,6530,6530,6530,0
|
||||
20250214,174100,141253500,6530,6530,6530,6530,0
|
||||
20250214,174000,141253500,6530,6530,6530,6530,0
|
||||
20250214,173900,141253500,6530,6530,6530,6530,0
|
||||
20250214,173800,141253500,6530,6530,6530,6530,0
|
||||
20250214,173700,141253500,6530,6530,6530,6530,0
|
||||
20250214,173600,141253500,6530,6530,6530,6530,0
|
||||
20250214,173500,141253500,6530,6530,6530,6530,0
|
||||
20250214,173400,141253500,6530,6530,6530,6530,0
|
||||
20250214,173300,141253500,6530,6530,6530,6530,0
|
||||
20250214,173200,141253500,6530,6530,6530,6530,0
|
||||
20250214,173100,141253500,6530,6530,6530,6530,0
|
||||
20250214,173000,141253500,6530,6530,6530,6530,0
|
||||
20250214,172900,141253500,6530,6530,6530,6530,0
|
||||
20250214,172800,141253500,6530,6530,6530,6530,0
|
||||
20250214,172700,141253500,6530,6530,6530,6530,0
|
||||
20250214,172600,141253500,6530,6530,6530,6530,0
|
||||
20250214,172500,141253500,6530,6530,6530,6530,0
|
||||
20250214,172400,141253500,6530,6530,6530,6530,0
|
||||
20250214,172300,141253500,6530,6530,6530,6530,0
|
||||
20250214,172200,141253500,6530,6530,6530,6530,367
|
||||
20250214,172100,141253500,6530,6530,6530,6530,0
|
||||
20250214,172000,141253500,6530,6530,6530,6530,0
|
||||
20250214,171900,141253500,6530,6530,6530,6530,0
|
||||
20250214,171800,141253500,6530,6530,6530,6530,0
|
||||
20250214,171700,141253500,6530,6530,6530,6530,0
|
||||
20250214,171600,141253500,6530,6530,6530,6530,0
|
||||
20250214,171500,141253500,6530,6530,6530,6530,0
|
||||
20250214,171400,141253500,6530,6530,6530,6530,0
|
||||
20250214,171300,141253500,6530,6530,6530,6530,0
|
||||
20250214,171200,141253500,6530,6530,6530,6530,0
|
||||
20250214,171100,141253500,6530,6530,6530,6530,0
|
||||
20250214,171000,141253500,6530,6530,6530,6530,0
|
||||
20250214,170900,141253500,6530,6530,6530,6530,0
|
||||
20250214,170800,141253500,6530,6530,6530,6530,0
|
||||
20250214,170700,141253500,6530,6530,6530,6530,0
|
||||
20250214,170600,141253500,6530,6530,6530,6530,0
|
||||
20250214,170500,141253500,6530,6530,6530,6530,0
|
||||
20250214,170400,141253500,6530,6530,6530,6530,0
|
||||
20250214,170300,141253500,6530,6530,6530,6530,0
|
||||
20250214,170200,141253500,6530,6530,6530,6530,0
|
||||
20250214,170100,141253500,6530,6530,6530,6530,0
|
||||
20250214,170000,141253500,6530,6530,6530,6530,0
|
||||
20250214,165900,141253500,6530,6530,6530,6530,0
|
||||
20250214,165800,141253500,6530,6530,6530,6530,0
|
||||
20250214,165700,141253500,6530,6530,6530,6530,0
|
||||
20250214,165600,141253500,6530,6530,6530,6530,0
|
||||
20250214,165500,141253500,6530,6530,6530,6530,0
|
||||
20250214,165400,141253500,6530,6530,6530,6530,0
|
||||
20250214,165300,141253500,6530,6530,6530,6530,0
|
||||
20250214,165200,141253500,6530,6530,6530,6530,367
|
||||
20250214,165100,141253500,6530,6530,6530,6530,0
|
||||
20250214,165000,141253500,6530,6530,6530,6530,0
|
||||
20250214,164900,141253500,6530,6530,6530,6530,0
|
||||
20250214,164800,141253500,6530,6530,6530,6530,0
|
||||
20250214,164700,141253500,6530,6530,6530,6530,0
|
||||
20250214,164600,141253500,6530,6530,6530,6530,0
|
||||
20250214,164500,141253500,6530,6530,6530,6530,0
|
||||
20250214,164400,141253500,6530,6530,6530,6530,0
|
||||
20250214,164300,141253500,6530,6530,6530,6530,0
|
||||
20250214,164200,141253500,6530,6530,6530,6530,0
|
||||
20250214,164100,141253500,6530,6530,6530,6530,0
|
||||
20250214,164000,141253500,6530,6530,6530,6530,0
|
||||
20250214,163900,141253500,6530,6530,6530,6530,0
|
||||
20250214,163800,141253500,6530,6530,6530,6530,0
|
||||
20250214,163700,141253500,6530,6530,6530,6530,0
|
||||
20250214,163600,141253500,6530,6530,6530,6530,0
|
||||
20250214,163500,141253500,6530,6530,6530,6530,0
|
||||
20250214,163400,141253500,6530,6530,6530,6530,0
|
||||
20250214,163300,141253500,6530,6530,6530,6530,0
|
||||
20250214,163200,141253500,6530,6530,6530,6530,0
|
||||
20250214,163100,141253500,6530,6530,6530,6530,0
|
||||
20250214,163000,141253500,6530,6530,6530,6530,0
|
||||
20250214,162900,141253500,6530,6530,6530,6530,0
|
||||
20250214,162800,141253500,6530,6530,6530,6530,0
|
||||
20250214,162700,141253500,6530,6530,6530,6530,0
|
||||
20250214,162600,141253500,6530,6530,6530,6530,0
|
||||
20250214,162500,141253500,6530,6530,6530,6530,0
|
||||
20250214,162400,141253500,6530,6530,6530,6530,0
|
||||
20250214,162300,141253500,6530,6530,6530,6530,0
|
||||
20250214,162200,141253500,6530,6530,6530,6530,367
|
||||
20250214,162100,141253500,6530,6530,6530,6530,0
|
||||
20250214,162000,141253500,6530,6530,6530,6530,0
|
||||
20250214,161900,141253500,6530,6530,6530,6530,0
|
||||
20250214,161800,141253500,6530,6530,6530,6530,0
|
||||
20250214,161700,141253500,6530,6530,6530,6530,0
|
||||
20250214,161600,141253500,6530,6530,6530,6530,0
|
||||
20250214,161500,141253500,6530,6530,6530,6530,0
|
||||
20250214,161400,141253500,6530,6530,6530,6530,0
|
||||
20250214,161300,141253500,6530,6530,6530,6530,0
|
||||
20250214,161200,141253500,6530,6530,6530,6530,0
|
||||
20250214,161100,141253500,6530,6530,6530,6530,0
|
||||
20250214,161000,141253500,6530,6530,6530,6530,0
|
||||
20250214,160900,141253500,6530,6530,6530,6530,0
|
||||
20250214,160800,141253500,6530,6530,6530,6530,0
|
||||
20250214,160700,141253500,6530,6530,6530,6530,0
|
||||
20250214,160600,141253500,6530,6530,6530,6530,0
|
||||
20250214,160500,141253500,6530,6530,6530,6530,0
|
||||
20250214,160400,141253500,6530,6530,6530,6530,0
|
||||
20250214,160300,141253500,6530,6530,6530,6530,0
|
||||
20250214,160200,141253500,6530,6530,6530,6530,0
|
||||
20250214,160100,141253500,6530,6530,6530,6530,0
|
||||
20250214,160000,141253500,6530,6530,6530,6530,0
|
||||
20250214,155900,141253500,6530,6530,6530,6530,0
|
||||
20250214,155800,141253500,6530,6530,6530,6530,0
|
||||
20250214,155700,141253500,6530,6530,6530,6530,0
|
||||
20250214,155600,141253500,6530,6530,6530,6530,0
|
||||
20250214,155500,141253500,6530,6530,6530,6530,0
|
||||
20250214,155400,141253500,6530,6530,6530,6530,0
|
||||
20250214,155300,141253500,6530,6530,6530,6530,0
|
||||
20250214,155200,141253500,6530,6530,6530,6530,367
|
||||
20250214,155100,141253500,6530,6530,6530,6530,0
|
||||
20250214,155000,141253500,6530,6530,6530,6530,0
|
||||
20250214,154900,141253500,6530,6530,6530,6530,0
|
||||
20250214,154800,141253500,6530,6530,6530,6530,0
|
||||
20250214,154700,141253500,6530,6530,6530,6530,0
|
||||
20250214,154600,141253500,6530,6530,6530,6530,0
|
||||
20250214,154500,141253500,6530,6530,6530,6530,0
|
||||
20250214,154400,141253500,6530,6530,6530,6530,0
|
||||
20250214,154300,141253500,6530,6530,6530,6530,0
|
||||
20250214,154200,141253500,6530,6530,6530,6530,0
|
||||
20250214,154100,141253500,6530,6530,6530,6530,0
|
||||
20250214,154000,141253500,6530,6530,6530,6530,0
|
||||
20250214,153900,141253500,6530,6530,6530,6530,0
|
||||
20250214,153800,141253500,6530,6530,6530,6530,0
|
||||
20250214,153700,141253500,6530,6530,6530,6530,0
|
||||
20250214,153600,141253500,6530,6530,6530,6530,0
|
||||
20250214,153500,141253500,6530,6530,6530,6530,0
|
||||
20250214,153400,141253500,6530,6530,6530,6530,0
|
||||
20250214,153300,141253500,6530,6530,6530,6530,0
|
||||
20250214,153200,141253500,6530,6530,6530,6530,0
|
||||
20250214,153100,141253500,6530,6530,6530,6530,0
|
||||
20250214,153000,141253500,6530,6530,6530,6530,367
|
||||
20250214,152900,138856990,6540,6540,6540,6540,0
|
||||
20250214,152800,138856990,6540,6540,6540,6540,0
|
||||
20250214,152700,138856990,6540,6540,6540,6540,0
|
||||
20250214,152600,138856990,6540,6540,6540,6540,0
|
||||
20250214,152500,138856990,6540,6540,6540,6540,0
|
||||
20250214,152400,138856990,6540,6540,6540,6540,0
|
||||
20250214,152300,138856990,6540,6540,6540,6540,0
|
||||
20250214,152200,138856990,6540,6540,6540,6540,0
|
||||
20250214,152100,138856990,6540,6540,6540,6540,0
|
||||
20250214,152000,138856990,6540,6540,6540,6540,0
|
||||
20250214,151900,138856990,6540,6540,6540,6540,100
|
||||
20250214,151800,138202990,6540,6540,6540,6540,30
|
||||
20250214,151700,138006790,6540,6540,6540,6540,0
|
||||
20250214,151600,138006790,6540,6540,6540,6540,0
|
||||
20250214,151500,138006790,6540,6540,6540,6540,14
|
||||
20250214,151400,137915230,6540,6540,6540,6540,0
|
||||
20250214,151300,137915230,6540,6540,6540,6540,18
|
||||
20250214,151200,137797510,6540,6540,6540,6540,0
|
||||
20250214,151100,137797510,6540,6540,6540,6540,57
|
||||
20250214,151000,137424730,6540,6550,6550,6540,9
|
||||
20250214,150900,137365820,6550,6550,6550,6550,0
|
||||
20250214,150800,137365820,6550,6550,6550,6550,0
|
||||
20250214,150700,137365820,6550,6540,6550,6540,53
|
||||
20250214,150600,137019040,6540,6540,6540,6540,0
|
||||
20250214,150500,137019040,6540,6540,6540,6540,0
|
||||
20250214,150400,137019040,6540,6540,6540,6540,0
|
||||
20250214,150300,137019040,6540,6540,6540,6540,0
|
||||
20250214,150200,137019040,6540,6540,6540,6540,0
|
||||
20250214,150100,137019040,6540,6540,6540,6540,0
|
||||
20250214,150000,137019040,6540,6540,6540,6540,0
|
||||
20250214,145900,137019040,6540,6540,6540,6540,0
|
||||
20250214,145800,137019040,6540,6540,6540,6540,0
|
||||
20250214,145700,137019040,6540,6540,6540,6540,140
|
||||
20250214,145600,136103440,6540,6540,6540,6540,0
|
||||
20250214,145500,136103440,6540,6540,6540,6540,0
|
||||
20250214,145400,136103440,6540,6540,6540,6540,31
|
||||
20250214,145300,135900700,6540,6540,6540,6540,0
|
||||
20250214,145200,135900700,6540,6540,6540,6540,0
|
||||
20250214,145100,135900700,6540,6540,6540,6540,0
|
||||
20250214,145000,135900700,6540,6540,6540,6540,0
|
||||
20250214,144900,135900700,6540,6540,6540,6540,0
|
||||
20250214,144800,135900700,6540,6540,6540,6540,0
|
||||
20250214,144700,135900700,6540,6540,6540,6540,0
|
||||
20250214,144600,135900700,6540,6540,6540,6540,0
|
||||
20250214,144500,135900700,6540,6540,6540,6540,0
|
||||
20250214,144400,135900700,6540,6540,6540,6540,1
|
||||
20250214,144300,135894160,6530,6530,6530,6530,2
|
||||
20250214,144200,135881100,6530,6530,6530,6530,0
|
||||
20250214,144100,135881100,6530,6530,6530,6530,0
|
||||
20250214,144000,135881100,6530,6540,6540,6530,31
|
||||
20250214,143900,135678370,6540,6540,6540,6540,0
|
||||
20250214,143800,135678370,6540,6540,6540,6540,0
|
||||
20250214,143700,135678370,6540,6540,6540,6540,0
|
||||
20250214,143600,135678370,6540,6540,6540,6540,0
|
||||
20250214,143500,135678370,6540,6540,6540,6540,0
|
||||
20250214,143400,135678370,6540,6540,6540,6540,0
|
||||
20250214,143300,135678370,6540,6540,6540,6540,0
|
||||
20250214,143200,135678370,6540,6540,6540,6540,0
|
||||
20250214,143100,135678370,6540,6540,6540,6540,0
|
||||
20250214,143000,135678370,6540,6540,6540,6540,0
|
||||
20250214,142900,135678370,6540,6540,6540,6540,0
|
||||
20250214,142800,135678370,6540,6540,6540,6540,0
|
||||
20250214,142700,135678370,6540,6540,6540,6540,0
|
||||
20250214,142600,135678370,6540,6540,6540,6540,0
|
||||
20250214,142500,135678370,6540,6540,6540,6540,100
|
||||
20250214,142400,135024370,6530,6530,6530,6530,0
|
||||
20250214,142300,135024370,6530,6530,6530,6530,0
|
||||
20250214,142200,135024370,6530,6530,6530,6530,0
|
||||
20250214,142100,135024370,6530,6530,6530,6530,0
|
||||
20250214,142000,135024370,6530,6530,6530,6530,0
|
||||
20250214,141900,135024370,6530,6530,6530,6530,0
|
||||
20250214,141800,135024370,6530,6530,6530,6530,0
|
||||
20250214,141700,135024370,6530,6530,6530,6530,0
|
||||
20250214,141600,135024370,6530,6530,6530,6530,0
|
||||
20250214,141500,135024370,6530,6530,6530,6530,0
|
||||
20250214,141400,135024370,6530,6530,6530,6530,0
|
||||
20250214,141300,135024370,6530,6530,6530,6530,0
|
||||
20250214,141200,135024370,6530,6530,6530,6530,1
|
||||
20250214,141100,135017840,6520,6520,6520,6520,0
|
||||
20250214,141000,135017840,6520,6520,6520,6520,0
|
||||
20250214,140900,135017840,6520,6520,6520,6520,0
|
||||
20250214,140800,135017840,6520,6520,6520,6520,0
|
||||
20250214,140700,135017840,6520,6520,6520,6520,0
|
||||
20250214,140600,135017840,6520,6520,6520,6520,0
|
||||
20250214,140500,135017840,6520,6520,6520,6520,0
|
||||
20250214,140400,135017840,6520,6530,6530,6520,80
|
||||
20250214,140300,134496000,6530,6530,6530,6530,0
|
||||
20250214,140200,134496000,6530,6530,6530,6530,0
|
||||
20250214,140100,134496000,6530,6540,6540,6530,500
|
||||
20250214,140000,131230960,6540,6540,6540,6540,0
|
||||
20250214,135900,131230960,6540,6540,6540,6540,0
|
||||
20250214,135800,131230960,6540,6540,6540,6540,0
|
||||
20250214,135700,131230960,6540,6540,6540,6540,0
|
||||
20250214,135600,131230960,6540,6540,6540,6540,0
|
||||
20250214,135500,131230960,6540,6540,6540,6540,80
|
||||
20250214,135400,130707760,6540,6540,6540,6540,0
|
||||
20250214,135300,130707760,6540,6540,6540,6540,0
|
||||
20250214,135200,130707760,6540,6540,6540,6540,0
|
||||
20250214,135100,130707760,6540,6540,6540,6540,0
|
||||
20250214,135000,130707760,6540,6540,6540,6540,0
|
||||
20250214,134900,130707760,6540,6540,6540,6540,0
|
||||
20250214,134800,130707760,6540,6540,6540,6540,0
|
||||
20250214,134700,130707760,6540,6550,6550,6540,26
|
||||
20250214,134600,130537710,6530,6530,6530,6530,0
|
||||
20250214,134500,130537710,6530,6530,6530,6530,0
|
||||
20250214,134400,130537710,6530,6530,6530,6530,0
|
||||
20250214,134300,130537710,6530,6530,6530,6530,0
|
||||
20250214,134200,130537710,6530,6530,6530,6530,0
|
||||
20250214,134100,130537710,6530,6530,6530,6530,0
|
||||
20250214,134000,130537710,6530,6530,6530,6530,0
|
||||
20250214,133900,130537710,6530,6530,6530,6530,0
|
||||
20250214,133800,130537710,6530,6530,6530,6530,0
|
||||
20250214,133700,130537710,6530,6540,6540,6530,120
|
||||
20250214,133600,129753750,6600,6600,6600,6600,0
|
||||
20250214,133500,129753750,6600,6600,6600,6600,86
|
||||
20250214,133400,129186150,6600,6600,6600,6600,0
|
||||
20250214,133300,129186150,6600,6600,6600,6600,881
|
||||
20250214,133200,123371550,6600,6590,6600,6590,819
|
||||
20250214,133100,117968010,6580,6580,6580,6580,0
|
||||
20250214,133000,117968010,6580,6580,6580,6580,140
|
||||
20250214,132900,117046810,6580,6580,6580,6580,0
|
||||
20250214,132800,117046810,6580,6580,6580,6580,0
|
||||
20250214,132700,117046810,6580,6580,6580,6580,0
|
||||
20250214,132600,117046810,6580,6580,6580,6580,0
|
||||
20250214,132500,117046810,6580,6580,6580,6580,0
|
||||
20250214,132400,117046810,6580,6580,6580,6580,0
|
||||
20250214,132300,117046810,6580,6580,6580,6580,0
|
||||
20250214,132200,117046810,6580,6580,6580,6580,0
|
||||
20250214,132100,117046810,6580,6580,6580,6580,0
|
||||
20250214,132000,117046810,6580,6580,6580,6580,0
|
||||
20250214,131900,117046810,6580,6580,6580,6580,0
|
||||
20250214,131800,117046810,6580,6580,6580,6580,0
|
||||
20250214,131700,117046810,6580,6580,6580,6580,0
|
||||
20250214,131600,117046810,6580,6580,6580,6580,893
|
||||
20250214,131500,111170870,6580,6580,6580,6580,0
|
||||
20250214,131400,111170870,6580,6580,6580,6580,0
|
||||
20250214,131300,111170870,6580,6580,6580,6580,0
|
||||
20250214,131200,111170870,6580,6580,6580,6580,0
|
||||
20250214,131100,111170870,6580,6580,6580,6580,8
|
||||
20250214,131000,111118230,6580,6580,6580,6580,0
|
||||
20250214,130900,111118230,6580,6580,6580,6580,0
|
||||
20250214,130800,111118230,6580,6580,6580,6580,0
|
||||
20250214,130700,111118230,6580,6580,6580,6580,0
|
||||
20250214,130600,111118230,6580,6580,6580,6580,0
|
||||
20250214,130500,111118230,6580,6580,6580,6580,5
|
||||
20250214,130400,111085330,6580,6580,6580,6580,5
|
||||
20250214,130300,111052430,6530,6530,6530,6530,0
|
||||
20250214,130200,111052430,6530,6530,6530,6530,0
|
||||
20250214,130100,111052430,6530,6530,6530,6530,0
|
||||
20250214,130000,111052430,6530,6530,6530,6530,0
|
||||
20250214,125900,111052430,6530,6530,6530,6530,0
|
||||
20250214,125800,111052430,6530,6530,6530,6530,0
|
||||
20250214,125700,111052430,6530,6530,6530,6530,0
|
||||
20250214,125600,111052430,6530,6530,6530,6530,0
|
||||
20250214,125500,111052430,6530,6530,6530,6530,0
|
||||
20250214,125400,111052430,6530,6530,6530,6530,0
|
||||
20250214,125300,111052430,6530,6530,6530,6530,0
|
||||
20250214,125200,111052430,6530,6530,6530,6530,0
|
||||
20250214,125100,111052430,6530,6530,6530,6530,819
|
||||
20250214,125000,105704360,6530,6530,6530,6530,0
|
||||
20250214,124900,105704360,6530,6530,6530,6530,0
|
||||
20250214,124800,105704360,6530,6530,6530,6530,0
|
||||
20250214,124700,105704360,6530,6530,6530,6530,0
|
||||
20250214,124600,105704360,6530,6530,6530,6530,0
|
||||
20250214,124500,105704360,6530,6530,6530,6530,0
|
||||
20250214,124400,105704360,6530,6530,6530,6530,0
|
||||
20250214,124300,105704360,6530,6530,6530,6530,0
|
||||
20250214,124200,105704360,6530,6530,6530,6530,0
|
||||
20250214,124100,105704360,6530,6530,6530,6530,0
|
||||
20250214,124000,105704360,6530,6530,6530,6530,0
|
||||
20250214,123900,105704360,6530,6530,6530,6530,0
|
||||
20250214,123800,105704360,6530,6530,6530,6530,0
|
||||
20250214,123700,105704360,6530,6530,6530,6530,0
|
||||
20250214,123600,105704360,6530,6530,6530,6530,0
|
||||
20250214,123500,105704360,6530,6530,6530,6530,0
|
||||
20250214,123400,105704360,6530,6530,6530,6530,0
|
||||
20250214,123300,105704360,6530,6530,6530,6530,0
|
||||
20250214,123200,105704360,6530,6530,6530,6530,0
|
||||
20250214,123100,105704360,6530,6530,6530,6530,1021
|
||||
20250214,123000,99037230,6530,6530,6530,6530,0
|
||||
20250214,122900,99037230,6530,6530,6530,6530,0
|
||||
20250214,122800,99037230,6530,6530,6530,6530,0
|
||||
20250214,122700,99037230,6530,6530,6530,6530,0
|
||||
20250214,122600,99037230,6530,6530,6530,6530,0
|
||||
20250214,122500,99037230,6530,6530,6530,6530,0
|
||||
20250214,122400,99037230,6530,6530,6530,6530,0
|
||||
20250214,122300,99037230,6530,6530,6530,6530,0
|
||||
20250214,122200,99037230,6530,6530,6530,6530,0
|
||||
20250214,122100,99037230,6530,6530,6530,6530,0
|
||||
20250214,122000,99037230,6530,6530,6530,6530,11
|
||||
20250214,121900,98965400,6530,6530,6530,6530,0
|
||||
20250214,121800,98965400,6530,6530,6530,6530,0
|
||||
20250214,121700,98965400,6530,6540,6540,6530,200
|
||||
20250214,121600,97659200,6540,6540,6540,6540,0
|
||||
20250214,121500,97659200,6540,6540,6540,6540,0
|
||||
20250214,121400,97659200,6540,6540,6540,6540,200
|
||||
20250214,121300,96351200,6540,6540,6540,6540,1626
|
||||
20250214,121200,85717160,6530,6530,6530,6530,0
|
||||
20250214,121100,85717160,6530,6530,6530,6530,0
|
||||
20250214,121000,85717160,6530,6530,6530,6530,44
|
||||
20250214,120900,85429840,6540,6530,6540,6530,20
|
||||
20250214,120800,85299140,6530,6530,6530,6530,0
|
||||
20250214,120700,85299140,6530,6530,6530,6530,10
|
||||
20250214,120600,85233840,6530,6530,6530,6530,6
|
||||
20250214,120500,85194660,6530,6530,6530,6530,0
|
||||
20250214,120400,85194660,6530,6530,6530,6530,0
|
||||
20250214,120300,85194660,6530,6530,6530,6530,154
|
||||
20250214,120200,84189040,6530,6530,6530,6530,0
|
||||
20250214,120100,84189040,6530,6530,6530,6530,8
|
||||
20250214,120000,84136800,6520,6520,6520,6520,0
|
||||
20250214,115900,84136800,6520,6520,6520,6520,10
|
||||
20250214,115800,84071600,6530,6540,6540,6530,53
|
||||
20250214,115700,83725480,6540,6540,6540,6540,71
|
||||
20250214,115600,83261140,6540,6540,6540,6540,383
|
||||
20250214,115500,80756320,6540,6560,6560,6530,2022
|
||||
20250214,115400,67530250,6570,6570,6570,6570,7
|
||||
20250214,115300,67484260,6600,6620,6620,6600,2408
|
||||
20250214,115200,51582340,6600,6600,6600,6600,0
|
||||
20250214,115100,51582340,6600,6600,6600,6600,0
|
||||
20250214,115000,51582340,6600,6600,6600,6600,0
|
||||
20250214,114900,51582340,6600,6600,6600,6600,0
|
||||
20250214,114800,51582340,6600,6600,6600,6600,0
|
||||
20250214,114700,51582340,6600,6600,6600,6600,0
|
||||
20250214,114600,51582340,6600,6600,6600,6600,0
|
||||
20250214,114500,51582340,6600,6600,6600,6600,0
|
||||
20250214,114400,51582340,6600,6600,6600,6600,0
|
||||
20250214,114300,51582340,6600,6600,6600,6600,0
|
||||
20250214,114200,51582340,6600,6600,6600,6600,0
|
||||
20250214,114100,51582340,6600,6600,6600,6600,0
|
||||
20250214,114000,51582340,6600,6600,6600,6600,0
|
||||
20250214,113900,51582340,6600,6600,6600,6600,0
|
||||
20250214,113800,51582340,6600,6600,6600,6600,0
|
||||
20250214,113700,51582340,6600,6600,6600,6600,0
|
||||
20250214,113600,51582340,6600,6600,6600,6600,0
|
||||
20250214,113500,51582340,6600,6600,6600,6600,0
|
||||
20250214,113400,51582340,6600,6600,6600,6600,0
|
||||
20250214,113300,51582340,6600,6600,6600,6600,0
|
||||
20250214,113200,51582340,6600,6600,6600,6600,0
|
||||
20250214,113100,51582340,6600,6600,6600,6600,0
|
||||
20250214,113000,51582340,6600,6600,6600,6600,0
|
||||
20250214,112900,51582340,6600,6600,6600,6600,1
|
||||
20250214,112800,51575740,6600,6600,6600,6600,0
|
||||
20250214,112700,51575740,6600,6600,6600,6600,0
|
||||
20250214,112600,51575740,6600,6600,6600,6600,0
|
||||
20250214,112500,51575740,6600,6600,6600,6600,0
|
||||
20250214,112400,51575740,6600,6600,6600,6600,0
|
||||
20250214,112300,51575740,6600,6600,6600,6600,0
|
||||
20250214,112200,51575740,6600,6600,6600,6600,0
|
||||
20250214,112100,51575740,6600,6600,6600,6600,0
|
||||
20250214,112000,51575740,6600,6600,6600,6600,0
|
||||
20250214,111900,51575740,6600,6600,6600,6600,0
|
||||
20250214,111800,51575740,6600,6600,6600,6600,0
|
||||
20250214,111700,51575740,6600,6600,6600,6600,0
|
||||
20250214,111600,51575740,6600,6600,6600,6600,99
|
||||
20250214,111500,50922340,6600,6600,6600,6600,0
|
||||
20250214,111400,50922340,6600,6600,6600,6600,0
|
||||
20250214,111300,50922340,6600,6600,6600,6600,0
|
||||
20250214,111200,50922340,6600,6600,6600,6600,0
|
||||
20250214,111100,50922340,6600,6600,6600,6600,0
|
||||
20250214,111000,50922340,6600,6600,6600,6600,0
|
||||
20250214,110900,50922340,6600,6600,6600,6600,0
|
||||
20250214,110800,50922340,6600,6600,6600,6600,0
|
||||
20250214,110700,50922340,6600,6600,6600,6600,0
|
||||
20250214,110600,50922340,6600,6600,6600,6600,0
|
||||
20250214,110500,50922340,6600,6600,6600,6600,0
|
||||
20250214,110400,50922340,6600,6600,6600,6600,0
|
||||
20250214,110300,50922340,6600,6600,6600,6600,0
|
||||
20250214,110200,50922340,6600,6600,6600,6600,0
|
||||
20250214,110100,50922340,6600,6600,6600,6600,0
|
||||
20250214,110000,50922340,6600,6600,6600,6600,0
|
||||
20250214,105900,50922340,6600,6600,6600,6600,0
|
||||
20250214,105800,50922340,6600,6600,6600,6600,0
|
||||
20250214,105700,50922340,6600,6600,6600,6600,0
|
||||
20250214,105600,50922340,6600,6600,6600,6600,0
|
||||
20250214,105500,50922340,6600,6600,6600,6600,0
|
||||
20250214,105400,50922340,6600,6600,6600,6600,0
|
||||
20250214,105300,50922340,6600,6600,6600,6600,0
|
||||
20250214,105200,50922340,6600,6600,6600,6600,0
|
||||
20250214,105100,50922340,6600,6600,6600,6600,0
|
||||
20250214,105000,50922340,6600,6600,6600,6600,0
|
||||
20250214,104900,50922340,6600,6600,6600,6600,0
|
||||
20250214,104800,50922340,6600,6600,6600,6600,0
|
||||
20250214,104700,50922340,6600,6600,6600,6600,0
|
||||
20250214,104600,50922340,6600,6600,6600,6600,0
|
||||
20250214,104500,50922340,6600,6600,6600,6600,0
|
||||
20250214,104400,50922340,6600,6600,6600,6600,0
|
||||
20250214,104300,50922340,6600,6600,6600,6600,0
|
||||
20250214,104200,50922340,6600,6600,6600,6600,0
|
||||
20250214,104100,50922340,6600,6600,6600,6600,0
|
||||
20250214,104000,50922340,6600,6600,6600,6600,0
|
||||
20250214,103900,50922340,6600,6600,6600,6600,0
|
||||
20250214,103800,50922340,6600,6600,6600,6600,0
|
||||
20250214,103700,50922340,6600,6600,6600,6600,0
|
||||
20250214,103600,50922340,6600,6600,6600,6600,145
|
||||
20250214,103500,49965340,6650,6650,6650,6650,0
|
||||
20250214,103400,49965340,6650,6650,6650,6650,0
|
||||
20250214,103300,49965340,6650,6650,6650,6650,0
|
||||
20250214,103200,49965340,6650,6650,6650,6650,0
|
||||
20250214,103100,49965340,6650,6650,6650,6650,0
|
||||
20250214,103000,49965340,6650,6650,6650,6650,0
|
||||
20250214,102900,49965340,6650,6650,6650,6650,0
|
||||
20250214,102800,49965340,6650,6650,6650,6650,0
|
||||
20250214,102700,49965340,6650,6650,6650,6650,0
|
||||
20250214,102600,49965340,6650,6650,6650,6650,1
|
||||
20250214,102500,49958690,6600,6600,6600,6600,80
|
||||
20250214,102400,49430690,6600,6600,6600,6600,0
|
||||
20250214,102300,49430690,6600,6600,6600,6600,0
|
||||
20250214,102200,49430690,6600,6600,6600,6600,0
|
||||
20250214,102100,49430690,6600,6600,6600,6600,0
|
||||
20250214,102000,49430690,6600,6600,6600,6600,0
|
||||
20250214,101900,49430690,6600,6600,6600,6600,0
|
||||
20250214,101800,49430690,6600,6600,6600,6600,0
|
||||
20250214,101700,49430690,6600,6600,6600,6600,0
|
||||
20250214,101600,49430690,6600,6600,6600,6600,0
|
||||
20250214,101500,49430690,6600,6600,6600,6600,0
|
||||
20250214,101400,49430690,6600,6600,6600,6600,0
|
||||
20250214,101300,49430690,6600,6600,6600,6600,800
|
||||
20250214,101200,44150690,6600,6600,6600,6600,0
|
||||
20250214,101100,44150690,6600,6610,6610,6600,100
|
||||
20250214,101000,43490350,6620,6620,6620,6620,0
|
||||
20250214,100900,43490350,6620,6620,6620,6620,0
|
||||
20250214,100800,43490350,6620,6610,6620,6610,20
|
||||
20250214,100700,43358050,6600,6600,6600,6600,0
|
||||
20250214,100600,43358050,6600,6600,6600,6600,0
|
||||
20250214,100500,43358050,6600,6600,6600,6600,464
|
||||
20250214,100400,40295650,6600,6600,6600,6600,1165
|
||||
20250214,100300,32606650,6600,6600,6600,6600,2335
|
||||
20250214,100200,17195650,6600,6600,6600,6600,150
|
||||
20250214,100100,16205650,6600,6600,6600,6600,0
|
||||
20250214,100000,16205650,6600,6600,6600,6600,0
|
||||
20250214,095900,16205650,6600,6600,6600,6600,0
|
||||
20250214,095800,16205650,6600,6600,6600,6600,0
|
||||
20250214,095700,16205650,6600,6610,6610,6600,300
|
||||
20250214,095600,14225490,6600,6600,6600,6600,0
|
||||
20250214,095500,14225490,6600,6600,6600,6600,0
|
||||
20250214,095400,14225490,6600,6600,6600,6600,0
|
||||
20250214,095300,14225490,6600,6600,6600,6600,0
|
||||
20250214,095200,14225490,6600,6600,6600,6600,0
|
||||
20250214,095100,14225490,6600,6600,6600,6600,359
|
||||
20250214,095000,11856090,6600,6600,6600,6600,0
|
||||
20250214,094900,11856090,6600,6600,6600,6600,5
|
||||
20250214,094800,11823090,6660,6660,6660,6660,5
|
||||
20250214,094700,11789790,6650,6650,6650,6650,0
|
||||
20250214,094600,11789790,6650,6650,6650,6650,0
|
||||
20250214,094500,11789790,6650,6650,6650,6650,150
|
||||
20250214,094400,10792290,6650,6650,6650,6650,86
|
||||
20250214,094300,10220390,6650,6650,6650,6650,0
|
||||
20250214,094200,10220390,6650,6650,6650,6650,45
|
||||
20250214,094100,9921140,6650,6650,6650,6650,0
|
||||
20250214,094000,9921140,6650,6650,6650,6650,1
|
||||
20250214,093900,9914490,6660,6660,6660,6660,1
|
||||
20250214,093800,9907830,6600,6600,6600,6600,0
|
||||
20250214,093700,9907830,6600,6580,6600,6580,18
|
||||
20250214,093600,9789370,6560,6560,6560,6560,0
|
||||
20250214,093500,9789370,6560,6560,6560,6560,0
|
||||
20250214,093400,9789370,6560,6560,6560,6560,20
|
||||
20250214,093300,9658170,6560,6560,6560,6560,0
|
||||
20250214,093200,9658170,6560,6560,6560,6560,101
|
||||
20250214,093100,8995610,6560,6560,6560,6560,30
|
||||
20250214,093000,8798810,6560,6560,6560,6560,0
|
||||
20250214,092900,8798810,6560,6560,6560,6560,0
|
||||
20250214,092800,8798810,6560,6560,6560,6560,0
|
||||
20250214,092700,8798810,6560,6560,6560,6560,0
|
||||
20250214,092600,8798810,6560,6560,6560,6560,0
|
||||
20250214,092500,8798810,6560,6560,6560,6560,22
|
||||
20250214,092400,8654490,6560,6560,6560,6560,0
|
||||
20250214,092300,8654490,6560,6560,6560,6560,0
|
||||
20250214,092200,8654490,6560,6560,6560,6560,10
|
||||
20250214,092100,8588890,6560,6560,6560,6560,0
|
||||
20250214,092000,8588890,6560,6560,6560,6560,0
|
||||
20250214,091900,8588890,6560,6560,6560,6560,0
|
||||
20250214,091800,8588890,6560,6560,6560,6560,0
|
||||
20250214,091700,8588890,6560,6560,6560,6560,230
|
||||
20250214,091600,7080090,6580,6580,6580,6580,0
|
||||
20250214,091500,7080090,6580,6580,6580,6580,1
|
||||
20250214,091400,7073510,6580,6580,6580,6580,0
|
||||
20250214,091300,7073510,6580,6580,6580,6580,76
|
||||
20250214,091200,6573430,6580,6580,6580,6580,0
|
||||
20250214,091100,6573430,6580,6580,6580,6540,352
|
||||
20250214,091000,4263670,6550,6550,6550,6550,8
|
||||
20250214,090900,4211270,6540,6540,6540,6540,0
|
||||
20250214,090800,4211270,6540,6540,6540,6540,0
|
||||
20250214,090700,4211270,6540,6540,6540,6540,0
|
||||
20250214,090600,4211270,6540,6540,6540,6540,14
|
||||
20250214,090500,4119710,6540,6540,6540,6540,2
|
||||
20250214,090400,4106630,6540,6540,6540,6540,296
|
||||
20250214,090300,2170790,6540,6540,6540,6540,4
|
||||
20250214,090200,2144630,6540,6590,6590,6520,245
|
||||
20250214,090100,541770,6590,6590,6590,6590,0
|
||||
20250214,090000,541770,6590,6610,6610,6590,82
|
||||
|
Reference in New Issue
Block a user