Update 2025-02-14 2854 candle_min
This commit is contained in:
654
073190/min/candle-20250214.csv
Normal file
654
073190/min/candle-20250214.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,195100,334706475,3810,3810,3810,3810,0
|
||||
20250214,195000,334706475,3810,3810,3810,3810,0
|
||||
20250214,194900,334706475,3810,3810,3810,3810,0
|
||||
20250214,194800,334706475,3810,3810,3810,3810,0
|
||||
20250214,194700,334706475,3810,3810,3810,3810,0
|
||||
20250214,194600,334706475,3810,3810,3810,3810,0
|
||||
20250214,194500,334706475,3810,3810,3810,3810,0
|
||||
20250214,194400,334706475,3810,3810,3810,3810,0
|
||||
20250214,194300,334706475,3810,3810,3810,3810,0
|
||||
20250214,194200,334706475,3810,3810,3810,3810,0
|
||||
20250214,194100,334706475,3810,3810,3810,3810,0
|
||||
20250214,194000,334706475,3810,3810,3810,3810,0
|
||||
20250214,193900,334706475,3810,3810,3810,3810,0
|
||||
20250214,193800,334706475,3810,3810,3810,3810,0
|
||||
20250214,193700,334706475,3810,3810,3810,3810,0
|
||||
20250214,193600,334706475,3810,3810,3810,3810,0
|
||||
20250214,193500,334706475,3810,3810,3810,3810,0
|
||||
20250214,193400,334706475,3810,3810,3810,3810,0
|
||||
20250214,193300,334706475,3810,3810,3810,3810,0
|
||||
20250214,193200,334706475,3810,3810,3810,3810,0
|
||||
20250214,193100,334706475,3810,3810,3810,3810,0
|
||||
20250214,193000,334706475,3810,3810,3810,3810,0
|
||||
20250214,192900,334706475,3810,3810,3810,3810,0
|
||||
20250214,192800,334706475,3810,3810,3810,3810,0
|
||||
20250214,192700,334706475,3810,3810,3810,3810,0
|
||||
20250214,192600,334706475,3810,3810,3810,3810,0
|
||||
20250214,192500,334706475,3810,3810,3810,3810,0
|
||||
20250214,192400,334706475,3810,3810,3810,3810,0
|
||||
20250214,192300,334706475,3810,3810,3810,3810,0
|
||||
20250214,192200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,192100,334706475,3810,3810,3810,3810,0
|
||||
20250214,192000,334706475,3810,3810,3810,3810,0
|
||||
20250214,191900,334706475,3810,3810,3810,3810,0
|
||||
20250214,191800,334706475,3810,3810,3810,3810,0
|
||||
20250214,191700,334706475,3810,3810,3810,3810,0
|
||||
20250214,191600,334706475,3810,3810,3810,3810,0
|
||||
20250214,191500,334706475,3810,3810,3810,3810,0
|
||||
20250214,191400,334706475,3810,3810,3810,3810,0
|
||||
20250214,191300,334706475,3810,3810,3810,3810,0
|
||||
20250214,191200,334706475,3810,3810,3810,3810,0
|
||||
20250214,191100,334706475,3810,3810,3810,3810,0
|
||||
20250214,191000,334706475,3810,3810,3810,3810,0
|
||||
20250214,190900,334706475,3810,3810,3810,3810,0
|
||||
20250214,190800,334706475,3810,3810,3810,3810,0
|
||||
20250214,190700,334706475,3810,3810,3810,3810,0
|
||||
20250214,190600,334706475,3810,3810,3810,3810,0
|
||||
20250214,190500,334706475,3810,3810,3810,3810,0
|
||||
20250214,190400,334706475,3810,3810,3810,3810,0
|
||||
20250214,190300,334706475,3810,3810,3810,3810,0
|
||||
20250214,190200,334706475,3810,3810,3810,3810,0
|
||||
20250214,190100,334706475,3810,3810,3810,3810,0
|
||||
20250214,190000,334706475,3810,3810,3810,3810,0
|
||||
20250214,185900,334706475,3810,3810,3810,3810,0
|
||||
20250214,185800,334706475,3810,3810,3810,3810,0
|
||||
20250214,185700,334706475,3810,3810,3810,3810,0
|
||||
20250214,185600,334706475,3810,3810,3810,3810,0
|
||||
20250214,185500,334706475,3810,3810,3810,3810,0
|
||||
20250214,185400,334706475,3810,3810,3810,3810,0
|
||||
20250214,185300,334706475,3810,3810,3810,3810,0
|
||||
20250214,185200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,185100,334706475,3810,3810,3810,3810,0
|
||||
20250214,185000,334706475,3810,3810,3810,3810,0
|
||||
20250214,184900,334706475,3810,3810,3810,3810,0
|
||||
20250214,184800,334706475,3810,3810,3810,3810,0
|
||||
20250214,184700,334706475,3810,3810,3810,3810,0
|
||||
20250214,184600,334706475,3810,3810,3810,3810,0
|
||||
20250214,184500,334706475,3810,3810,3810,3810,0
|
||||
20250214,184400,334706475,3810,3810,3810,3810,0
|
||||
20250214,184300,334706475,3810,3810,3810,3810,0
|
||||
20250214,184200,334706475,3810,3810,3810,3810,0
|
||||
20250214,184100,334706475,3810,3810,3810,3810,0
|
||||
20250214,184000,334706475,3810,3810,3810,3810,0
|
||||
20250214,183900,334706475,3810,3810,3810,3810,0
|
||||
20250214,183800,334706475,3810,3810,3810,3810,0
|
||||
20250214,183700,334706475,3810,3810,3810,3810,0
|
||||
20250214,183600,334706475,3810,3810,3810,3810,0
|
||||
20250214,183500,334706475,3810,3810,3810,3810,0
|
||||
20250214,183400,334706475,3810,3810,3810,3810,0
|
||||
20250214,183300,334706475,3810,3810,3810,3810,0
|
||||
20250214,183200,334706475,3810,3810,3810,3810,0
|
||||
20250214,183100,334706475,3810,3810,3810,3810,0
|
||||
20250214,183000,334706475,3810,3810,3810,3810,0
|
||||
20250214,182900,334706475,3810,3810,3810,3810,0
|
||||
20250214,182800,334706475,3810,3810,3810,3810,0
|
||||
20250214,182700,334706475,3810,3810,3810,3810,0
|
||||
20250214,182600,334706475,3810,3810,3810,3810,0
|
||||
20250214,182500,334706475,3810,3810,3810,3810,0
|
||||
20250214,182400,334706475,3810,3810,3810,3810,0
|
||||
20250214,182300,334706475,3810,3810,3810,3810,0
|
||||
20250214,182200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,182100,334706475,3810,3810,3810,3810,0
|
||||
20250214,182000,334706475,3810,3810,3810,3810,0
|
||||
20250214,181900,334706475,3810,3810,3810,3810,0
|
||||
20250214,181800,334706475,3810,3810,3810,3810,0
|
||||
20250214,181700,334706475,3810,3810,3810,3810,0
|
||||
20250214,181600,334706475,3810,3810,3810,3810,0
|
||||
20250214,181500,334706475,3810,3810,3810,3810,0
|
||||
20250214,181400,334706475,3810,3810,3810,3810,0
|
||||
20250214,181300,334706475,3810,3810,3810,3810,0
|
||||
20250214,181200,334706475,3810,3810,3810,3810,0
|
||||
20250214,181100,334706475,3810,3810,3810,3810,0
|
||||
20250214,181000,334706475,3810,3810,3810,3810,0
|
||||
20250214,180900,334706475,3810,3810,3810,3810,0
|
||||
20250214,180800,334706475,3810,3810,3810,3810,0
|
||||
20250214,180700,334706475,3810,3810,3810,3810,0
|
||||
20250214,180600,334706475,3810,3810,3810,3810,0
|
||||
20250214,180500,334706475,3810,3810,3810,3810,0
|
||||
20250214,180400,334706475,3810,3810,3810,3810,0
|
||||
20250214,180300,334706475,3810,3810,3810,3810,0
|
||||
20250214,180200,334706475,3810,3810,3810,3810,0
|
||||
20250214,180100,334706475,3810,3810,3810,3810,0
|
||||
20250214,180000,334706475,3810,3810,3810,3810,0
|
||||
20250214,175900,334706475,3810,3810,3810,3810,0
|
||||
20250214,175800,334706475,3810,3810,3810,3810,0
|
||||
20250214,175700,334706475,3810,3810,3810,3810,0
|
||||
20250214,175600,334706475,3810,3810,3810,3810,0
|
||||
20250214,175500,334706475,3810,3810,3810,3810,0
|
||||
20250214,175400,334706475,3810,3810,3810,3810,0
|
||||
20250214,175300,334706475,3810,3810,3810,3810,0
|
||||
20250214,175200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,175100,334706475,3810,3810,3810,3810,0
|
||||
20250214,175000,334706475,3810,3810,3810,3810,0
|
||||
20250214,174900,334706475,3810,3810,3810,3810,0
|
||||
20250214,174800,334706475,3810,3810,3810,3810,0
|
||||
20250214,174700,334706475,3810,3810,3810,3810,0
|
||||
20250214,174600,334706475,3810,3810,3810,3810,0
|
||||
20250214,174500,334706475,3810,3810,3810,3810,0
|
||||
20250214,174400,334706475,3810,3810,3810,3810,0
|
||||
20250214,174300,334706475,3810,3810,3810,3810,0
|
||||
20250214,174200,334706475,3810,3810,3810,3810,0
|
||||
20250214,174100,334706475,3810,3810,3810,3810,0
|
||||
20250214,174000,334706475,3810,3810,3810,3810,0
|
||||
20250214,173900,334706475,3810,3810,3810,3810,0
|
||||
20250214,173800,334706475,3810,3810,3810,3810,0
|
||||
20250214,173700,334706475,3810,3810,3810,3810,0
|
||||
20250214,173600,334706475,3810,3810,3810,3810,0
|
||||
20250214,173500,334706475,3810,3810,3810,3810,0
|
||||
20250214,173400,334706475,3810,3810,3810,3810,0
|
||||
20250214,173300,334706475,3810,3810,3810,3810,0
|
||||
20250214,173200,334706475,3810,3810,3810,3810,0
|
||||
20250214,173100,334706475,3810,3810,3810,3810,0
|
||||
20250214,173000,334706475,3810,3810,3810,3810,0
|
||||
20250214,172900,334706475,3810,3810,3810,3810,0
|
||||
20250214,172800,334706475,3810,3810,3810,3810,0
|
||||
20250214,172700,334706475,3810,3810,3810,3810,0
|
||||
20250214,172600,334706475,3810,3810,3810,3810,0
|
||||
20250214,172500,334706475,3810,3810,3810,3810,0
|
||||
20250214,172400,334706475,3810,3810,3810,3810,0
|
||||
20250214,172300,334706475,3810,3810,3810,3810,0
|
||||
20250214,172200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,172100,334706475,3810,3810,3810,3810,0
|
||||
20250214,172000,334706475,3810,3810,3810,3810,0
|
||||
20250214,171900,334706475,3810,3810,3810,3810,0
|
||||
20250214,171800,334706475,3810,3810,3810,3810,0
|
||||
20250214,171700,334706475,3810,3810,3810,3810,0
|
||||
20250214,171600,334706475,3810,3810,3810,3810,0
|
||||
20250214,171500,334706475,3810,3810,3810,3810,0
|
||||
20250214,171400,334706475,3810,3810,3810,3810,0
|
||||
20250214,171300,334706475,3810,3810,3810,3810,0
|
||||
20250214,171200,334706475,3810,3810,3810,3810,0
|
||||
20250214,171100,334706475,3810,3810,3810,3810,0
|
||||
20250214,171000,334706475,3810,3810,3810,3810,0
|
||||
20250214,170900,334706475,3810,3810,3810,3810,0
|
||||
20250214,170800,334706475,3810,3810,3810,3810,0
|
||||
20250214,170700,334706475,3810,3810,3810,3810,0
|
||||
20250214,170600,334706475,3810,3810,3810,3810,0
|
||||
20250214,170500,334706475,3810,3810,3810,3810,0
|
||||
20250214,170400,334706475,3810,3810,3810,3810,0
|
||||
20250214,170300,334706475,3810,3810,3810,3810,0
|
||||
20250214,170200,334706475,3810,3810,3810,3810,0
|
||||
20250214,170100,334706475,3810,3810,3810,3810,0
|
||||
20250214,170000,334706475,3810,3810,3810,3810,0
|
||||
20250214,165900,334706475,3810,3810,3810,3810,0
|
||||
20250214,165800,334706475,3810,3810,3810,3810,0
|
||||
20250214,165700,334706475,3810,3810,3810,3810,0
|
||||
20250214,165600,334706475,3810,3810,3810,3810,0
|
||||
20250214,165500,334706475,3810,3810,3810,3810,0
|
||||
20250214,165400,334706475,3810,3810,3810,3810,0
|
||||
20250214,165300,334706475,3810,3810,3810,3810,0
|
||||
20250214,165200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,165100,334706475,3810,3810,3810,3810,0
|
||||
20250214,165000,334706475,3810,3810,3810,3810,0
|
||||
20250214,164900,334706475,3810,3810,3810,3810,0
|
||||
20250214,164800,334706475,3810,3810,3810,3810,0
|
||||
20250214,164700,334706475,3810,3810,3810,3810,0
|
||||
20250214,164600,334706475,3810,3810,3810,3810,0
|
||||
20250214,164500,334706475,3810,3810,3810,3810,0
|
||||
20250214,164400,334706475,3810,3810,3810,3810,0
|
||||
20250214,164300,334706475,3810,3810,3810,3810,0
|
||||
20250214,164200,334706475,3810,3810,3810,3810,0
|
||||
20250214,164100,334706475,3810,3810,3810,3810,0
|
||||
20250214,164000,334706475,3810,3810,3810,3810,0
|
||||
20250214,163900,334706475,3810,3810,3810,3810,0
|
||||
20250214,163800,334706475,3810,3810,3810,3810,0
|
||||
20250214,163700,334706475,3810,3810,3810,3810,0
|
||||
20250214,163600,334706475,3810,3810,3810,3810,0
|
||||
20250214,163500,334706475,3810,3810,3810,3810,0
|
||||
20250214,163400,334706475,3810,3810,3810,3810,0
|
||||
20250214,163300,334706475,3810,3810,3810,3810,0
|
||||
20250214,163200,334706475,3810,3810,3810,3810,0
|
||||
20250214,163100,334706475,3810,3810,3810,3810,0
|
||||
20250214,163000,334706475,3810,3810,3810,3810,0
|
||||
20250214,162900,334706475,3810,3810,3810,3810,0
|
||||
20250214,162800,334706475,3810,3810,3810,3810,0
|
||||
20250214,162700,334706475,3810,3810,3810,3810,0
|
||||
20250214,162600,334706475,3810,3810,3810,3810,0
|
||||
20250214,162500,334706475,3810,3810,3810,3810,0
|
||||
20250214,162400,334706475,3810,3810,3810,3810,0
|
||||
20250214,162300,334706475,3810,3810,3810,3810,0
|
||||
20250214,162200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,162100,334706475,3810,3810,3810,3810,0
|
||||
20250214,162000,334706475,3810,3810,3810,3810,0
|
||||
20250214,161900,334706475,3810,3810,3810,3810,0
|
||||
20250214,161800,334706475,3810,3810,3810,3810,0
|
||||
20250214,161700,334706475,3810,3810,3810,3810,0
|
||||
20250214,161600,334706475,3810,3810,3810,3810,0
|
||||
20250214,161500,334706475,3810,3810,3810,3810,0
|
||||
20250214,161400,334706475,3810,3810,3810,3810,0
|
||||
20250214,161300,334706475,3810,3810,3810,3810,0
|
||||
20250214,161200,334706475,3810,3810,3810,3810,0
|
||||
20250214,161100,334706475,3810,3810,3810,3810,0
|
||||
20250214,161000,334706475,3810,3810,3810,3810,0
|
||||
20250214,160900,334706475,3810,3810,3810,3810,0
|
||||
20250214,160800,334706475,3810,3810,3810,3810,0
|
||||
20250214,160700,334706475,3810,3810,3810,3810,0
|
||||
20250214,160600,334706475,3810,3810,3810,3810,0
|
||||
20250214,160500,334706475,3810,3810,3810,3810,0
|
||||
20250214,160400,334706475,3810,3810,3810,3810,0
|
||||
20250214,160300,334706475,3810,3810,3810,3810,0
|
||||
20250214,160200,334706475,3810,3810,3810,3810,0
|
||||
20250214,160100,334706475,3810,3810,3810,3810,0
|
||||
20250214,160000,334706475,3810,3810,3810,3810,0
|
||||
20250214,155900,334706475,3810,3810,3810,3810,0
|
||||
20250214,155800,334706475,3810,3810,3810,3810,0
|
||||
20250214,155700,334706475,3810,3810,3810,3810,0
|
||||
20250214,155600,334706475,3810,3810,3810,3810,0
|
||||
20250214,155500,334706475,3810,3810,3810,3810,0
|
||||
20250214,155400,334706475,3810,3810,3810,3810,0
|
||||
20250214,155300,334706475,3810,3810,3810,3810,0
|
||||
20250214,155200,334706475,3810,3810,3810,3810,5347
|
||||
20250214,155100,334706475,3810,3810,3810,3810,0
|
||||
20250214,155000,334706475,3810,3810,3810,3810,0
|
||||
20250214,154900,334706475,3810,3810,3810,3810,0
|
||||
20250214,154800,334706475,3810,3810,3810,3810,0
|
||||
20250214,154700,334706475,3810,3810,3810,3810,0
|
||||
20250214,154600,334706475,3810,3810,3810,3810,0
|
||||
20250214,154500,334706475,3810,3810,3810,3810,0
|
||||
20250214,154400,334706475,3810,3810,3810,3810,0
|
||||
20250214,154300,334706475,3810,3810,3810,3810,0
|
||||
20250214,154200,334706475,3810,3810,3810,3810,0
|
||||
20250214,154100,334706475,3810,3810,3810,3810,0
|
||||
20250214,154000,334706475,3810,3810,3810,3810,0
|
||||
20250214,153900,334706475,3810,3810,3810,3810,0
|
||||
20250214,153800,334706475,3810,3810,3810,3810,0
|
||||
20250214,153700,334706475,3810,3810,3810,3810,0
|
||||
20250214,153600,334706475,3810,3810,3810,3810,0
|
||||
20250214,153500,334706475,3810,3810,3810,3810,0
|
||||
20250214,153400,334706475,3810,3810,3810,3810,0
|
||||
20250214,153300,334706475,3810,3810,3810,3810,0
|
||||
20250214,153200,334706475,3810,3810,3810,3810,0
|
||||
20250214,153100,334706475,3810,3810,3810,3810,0
|
||||
20250214,153000,334706475,3810,3810,3810,3810,5347
|
||||
20250214,152900,314334405,3820,3820,3820,3820,0
|
||||
20250214,152800,314334405,3820,3820,3820,3820,0
|
||||
20250214,152700,314334405,3820,3820,3820,3820,0
|
||||
20250214,152600,314334405,3820,3820,3820,3820,0
|
||||
20250214,152500,314334405,3820,3820,3820,3820,0
|
||||
20250214,152400,314334405,3820,3820,3820,3820,0
|
||||
20250214,152300,314334405,3820,3820,3820,3820,0
|
||||
20250214,152200,314334405,3820,3820,3820,3820,0
|
||||
20250214,152100,314334405,3820,3820,3820,3820,0
|
||||
20250214,152000,314334405,3820,3820,3820,3820,0
|
||||
20250214,151900,314334405,3820,3820,3825,3820,194
|
||||
20250214,151800,313593320,3820,3820,3820,3820,124
|
||||
20250214,151700,313119640,3820,3820,3820,3820,568
|
||||
20250214,151600,310949880,3830,3820,3830,3820,115
|
||||
20250214,151500,310510570,3815,3810,3815,3810,676
|
||||
20250214,151400,307932250,3810,3810,3810,3810,0
|
||||
20250214,151300,307932250,3810,3810,3810,3810,984
|
||||
20250214,151200,304183210,3810,3810,3810,3810,0
|
||||
20250214,151100,304183210,3810,3810,3810,3810,0
|
||||
20250214,151000,304183210,3810,3810,3810,3810,0
|
||||
20250214,150900,304183210,3810,3810,3810,3810,542
|
||||
20250214,150800,302118190,3815,3815,3815,3815,0
|
||||
20250214,150700,302118190,3815,3815,3815,3815,0
|
||||
20250214,150600,302118190,3815,3815,3815,3815,0
|
||||
20250214,150500,302118190,3815,3815,3815,3815,0
|
||||
20250214,150400,302118190,3815,3810,3815,3810,410
|
||||
20250214,150300,300555065,3805,3805,3805,3805,736
|
||||
20250214,150200,297754585,3800,3800,3800,3800,0
|
||||
20250214,150100,297754585,3800,3800,3800,3800,0
|
||||
20250214,150000,297754585,3800,3800,3800,3800,0
|
||||
20250214,145900,297754585,3800,3805,3805,3800,1531
|
||||
20250214,145800,291932485,3810,3815,3815,3810,2439
|
||||
20250214,145700,282638250,3815,3815,3815,3815,0
|
||||
20250214,145600,282638250,3815,3820,3820,3815,2426
|
||||
20250214,145500,273374335,3835,3835,3835,3835,0
|
||||
20250214,145400,273374335,3835,3835,3835,3835,0
|
||||
20250214,145300,273374335,3835,3835,3835,3835,0
|
||||
20250214,145200,273374335,3835,3835,3835,3835,0
|
||||
20250214,145100,273374335,3835,3835,3835,3835,1
|
||||
20250214,145000,273370500,3820,3820,3820,3820,0
|
||||
20250214,144900,273370500,3820,3825,3825,3820,521
|
||||
20250214,144800,271380005,3825,3825,3825,3825,0
|
||||
20250214,144700,271380005,3825,3825,3825,3825,0
|
||||
20250214,144600,271380005,3825,3825,3825,3825,0
|
||||
20250214,144500,271380005,3825,3825,3825,3825,5
|
||||
20250214,144400,271360880,3830,3830,3830,3830,0
|
||||
20250214,144300,271360880,3830,3830,3830,3830,0
|
||||
20250214,144200,271360880,3830,3830,3830,3830,0
|
||||
20250214,144100,271360880,3830,3830,3830,3830,0
|
||||
20250214,144000,271360880,3830,3830,3830,3830,0
|
||||
20250214,143900,271360880,3830,3830,3830,3825,4007
|
||||
20250214,143800,256017615,3845,3845,3845,3845,0
|
||||
20250214,143700,256017615,3845,3845,3845,3845,0
|
||||
20250214,143600,256017615,3845,3845,3845,3845,0
|
||||
20250214,143500,256017615,3845,3845,3845,3845,0
|
||||
20250214,143400,256017615,3845,3845,3845,3845,0
|
||||
20250214,143300,256017615,3845,3845,3845,3845,0
|
||||
20250214,143200,256017615,3845,3845,3845,3845,0
|
||||
20250214,143100,256017615,3845,3845,3845,3845,0
|
||||
20250214,143000,256017615,3845,3845,3845,3845,0
|
||||
20250214,142900,256017615,3845,3845,3845,3845,0
|
||||
20250214,142800,256017615,3845,3845,3845,3845,517
|
||||
20250214,142700,254029750,3845,3845,3845,3845,0
|
||||
20250214,142600,254029750,3845,3845,3845,3845,0
|
||||
20250214,142500,254029750,3845,3845,3845,3845,0
|
||||
20250214,142400,254029750,3845,3845,3845,3845,0
|
||||
20250214,142300,254029750,3845,3845,3845,3845,0
|
||||
20250214,142200,254029750,3845,3845,3845,3845,0
|
||||
20250214,142100,254029750,3845,3845,3845,3845,525
|
||||
20250214,142000,252011125,3850,3850,3850,3850,0
|
||||
20250214,141900,252011125,3850,3850,3850,3850,0
|
||||
20250214,141800,252011125,3850,3850,3850,3850,0
|
||||
20250214,141700,252011125,3850,3850,3850,3850,0
|
||||
20250214,141600,252011125,3850,3850,3850,3850,1
|
||||
20250214,141500,252007275,3850,3850,3850,3850,0
|
||||
20250214,141400,252007275,3850,3850,3850,3850,0
|
||||
20250214,141300,252007275,3850,3850,3850,3850,0
|
||||
20250214,141200,252007275,3850,3850,3850,3850,0
|
||||
20250214,141100,252007275,3850,3850,3850,3850,0
|
||||
20250214,141000,252007275,3850,3850,3850,3850,0
|
||||
20250214,140900,252007275,3850,3850,3850,3850,0
|
||||
20250214,140800,252007275,3850,3850,3850,3850,0
|
||||
20250214,140700,252007275,3850,3850,3850,3850,0
|
||||
20250214,140600,252007275,3850,3850,3850,3850,0
|
||||
20250214,140500,252007275,3850,3850,3850,3850,0
|
||||
20250214,140400,252007275,3850,3850,3850,3850,0
|
||||
20250214,140300,252007275,3850,3850,3850,3850,0
|
||||
20250214,140200,252007275,3850,3845,3850,3845,196
|
||||
20250214,140100,251252980,3845,3845,3845,3845,0
|
||||
20250214,140000,251252980,3845,3845,3845,3845,0
|
||||
20250214,135900,251252980,3845,3840,3845,3840,663
|
||||
20250214,135800,248706565,3835,3835,3835,3835,0
|
||||
20250214,135700,248706565,3835,3835,3835,3835,0
|
||||
20250214,135600,248706565,3835,3835,3835,3835,27
|
||||
20250214,135500,248603020,3830,3830,3830,3830,0
|
||||
20250214,135400,248603020,3830,3830,3830,3830,0
|
||||
20250214,135300,248603020,3830,3830,3830,3830,110
|
||||
20250214,135200,248181720,3830,3830,3830,3830,63
|
||||
20250214,135100,247940430,3825,3825,3825,3825,0
|
||||
20250214,135000,247940430,3825,3825,3825,3825,0
|
||||
20250214,134900,247940430,3825,3825,3825,3825,0
|
||||
20250214,134800,247940430,3825,3825,3825,3825,0
|
||||
20250214,134700,247940430,3825,3825,3825,3825,0
|
||||
20250214,134600,247940430,3825,3825,3825,3825,0
|
||||
20250214,134500,247940430,3825,3825,3825,3825,0
|
||||
20250214,134400,247940430,3825,3825,3825,3825,0
|
||||
20250214,134300,247940430,3825,3825,3825,3825,0
|
||||
20250214,134200,247940430,3825,3825,3825,3825,26
|
||||
20250214,134100,247840980,3825,3825,3825,3825,0
|
||||
20250214,134000,247840980,3825,3825,3825,3825,0
|
||||
20250214,133900,247840980,3825,3825,3825,3825,706
|
||||
20250214,133800,245140530,3820,3820,3820,3820,0
|
||||
20250214,133700,245140530,3820,3820,3820,3820,0
|
||||
20250214,133600,245140530,3820,3820,3820,3820,0
|
||||
20250214,133500,245140530,3820,3820,3820,3820,0
|
||||
20250214,133400,245140530,3820,3820,3820,3820,0
|
||||
20250214,133300,245140530,3820,3820,3820,3820,0
|
||||
20250214,133200,245140530,3820,3820,3820,3820,267
|
||||
20250214,133100,244120590,3825,3825,3825,3825,0
|
||||
20250214,133000,244120590,3825,3825,3825,3825,0
|
||||
20250214,132900,244120590,3825,3825,3825,3825,0
|
||||
20250214,132800,244120590,3825,3825,3825,3825,0
|
||||
20250214,132700,244120590,3825,3825,3825,3825,0
|
||||
20250214,132600,244120590,3825,3825,3825,3825,1
|
||||
20250214,132500,244116765,3820,3820,3820,3820,1
|
||||
20250214,132400,244112945,3820,3820,3820,3820,10
|
||||
20250214,132300,244074745,3820,3820,3820,3820,0
|
||||
20250214,132200,244074745,3820,3820,3820,3820,0
|
||||
20250214,132100,244074745,3820,3820,3820,3820,0
|
||||
20250214,132000,244074745,3820,3820,3820,3820,0
|
||||
20250214,131900,244074745,3820,3820,3820,3820,0
|
||||
20250214,131800,244074745,3820,3820,3820,3820,0
|
||||
20250214,131700,244074745,3820,3820,3820,3820,0
|
||||
20250214,131600,244074745,3820,3820,3820,3820,1
|
||||
20250214,131500,244070925,3820,3820,3820,3820,0
|
||||
20250214,131400,244070925,3820,3820,3820,3820,0
|
||||
20250214,131300,244070925,3820,3820,3820,3820,20
|
||||
20250214,131200,243994525,3825,3825,3825,3825,0
|
||||
20250214,131100,243994525,3825,3825,3825,3825,0
|
||||
20250214,131000,243994525,3825,3825,3825,3825,0
|
||||
20250214,130900,243994525,3825,3825,3825,3825,498
|
||||
20250214,130800,242089675,3830,3830,3830,3830,0
|
||||
20250214,130700,242089675,3830,3830,3830,3830,0
|
||||
20250214,130600,242089675,3830,3830,3830,3830,0
|
||||
20250214,130500,242089675,3830,3830,3830,3830,0
|
||||
20250214,130400,242089675,3830,3830,3830,3830,0
|
||||
20250214,130300,242089675,3830,3830,3830,3830,0
|
||||
20250214,130200,242089675,3830,3830,3830,3830,0
|
||||
20250214,130100,242089675,3830,3830,3830,3830,0
|
||||
20250214,130000,242089675,3830,3830,3830,3830,0
|
||||
20250214,125900,242089675,3830,3850,3850,3830,4000
|
||||
20250214,125800,226752065,3850,3850,3850,3850,0
|
||||
20250214,125700,226752065,3850,3850,3850,3850,0
|
||||
20250214,125600,226752065,3850,3850,3850,3850,8
|
||||
20250214,125500,226721265,3870,3870,3870,3870,0
|
||||
20250214,125400,226721265,3870,3870,3870,3870,0
|
||||
20250214,125300,226721265,3870,3870,3870,3870,0
|
||||
20250214,125200,226721265,3870,3870,3870,3870,0
|
||||
20250214,125100,226721265,3870,3870,3870,3870,0
|
||||
20250214,125000,226721265,3870,3855,3870,3855,33
|
||||
20250214,124900,226593585,3870,3870,3870,3870,0
|
||||
20250214,124800,226593585,3870,3870,3870,3870,0
|
||||
20250214,124700,226593585,3870,3870,3870,3870,0
|
||||
20250214,124600,226593585,3870,3870,3870,3870,0
|
||||
20250214,124500,226593585,3870,3870,3870,3870,0
|
||||
20250214,124400,226593585,3870,3870,3870,3870,200
|
||||
20250214,124300,225819585,3870,3870,3870,3870,0
|
||||
20250214,124200,225819585,3870,3870,3870,3870,0
|
||||
20250214,124100,225819585,3870,3870,3870,3870,0
|
||||
20250214,124000,225819585,3870,3870,3870,3870,0
|
||||
20250214,123900,225819585,3870,3870,3870,3870,0
|
||||
20250214,123800,225819585,3870,3870,3870,3870,0
|
||||
20250214,123700,225819585,3870,3870,3870,3870,304
|
||||
20250214,123600,224643105,3870,3870,3870,3870,0
|
||||
20250214,123500,224643105,3870,3870,3870,3870,0
|
||||
20250214,123400,224643105,3870,3870,3870,3870,700
|
||||
20250214,123300,221934105,3870,3850,3870,3850,1272
|
||||
20250214,123200,217034185,3840,3840,3840,3840,0
|
||||
20250214,123100,217034185,3840,3840,3840,3840,101
|
||||
20250214,123000,216646345,3830,3830,3830,3830,0
|
||||
20250214,122900,216646345,3830,3830,3830,3830,0
|
||||
20250214,122800,216646345,3830,3830,3830,3830,0
|
||||
20250214,122700,216646345,3830,3830,3830,3830,0
|
||||
20250214,122600,216646345,3830,3830,3830,3830,0
|
||||
20250214,122500,216646345,3830,3830,3830,3830,0
|
||||
20250214,122400,216646345,3830,3830,3830,3830,0
|
||||
20250214,122300,216646345,3830,3830,3830,3830,150
|
||||
20250214,122200,216071845,3830,3830,3830,3830,0
|
||||
20250214,122100,216071845,3830,3830,3830,3830,0
|
||||
20250214,122000,216071845,3830,3830,3830,3830,0
|
||||
20250214,121900,216071845,3830,3830,3830,3830,0
|
||||
20250214,121800,216071845,3830,3830,3830,3830,0
|
||||
20250214,121700,216071845,3830,3830,3830,3830,0
|
||||
20250214,121600,216071845,3830,3830,3830,3830,200
|
||||
20250214,121500,215305845,3830,3830,3830,3830,255
|
||||
20250214,121400,214329195,3850,3850,3850,3850,0
|
||||
20250214,121300,214329195,3850,3850,3850,3850,0
|
||||
20250214,121200,214329195,3850,3855,3855,3850,905
|
||||
20250214,121100,210843715,3860,3860,3860,3860,0
|
||||
20250214,121000,210843715,3860,3860,3860,3860,0
|
||||
20250214,120900,210843715,3860,3860,3860,3860,0
|
||||
20250214,120800,210843715,3860,3860,3860,3860,0
|
||||
20250214,120700,210843715,3860,3860,3860,3860,14
|
||||
20250214,120600,210789675,3875,3875,3875,3875,0
|
||||
20250214,120500,210789675,3875,3875,3875,3875,0
|
||||
20250214,120400,210789675,3875,3875,3875,3875,0
|
||||
20250214,120300,210789675,3875,3875,3875,3875,0
|
||||
20250214,120200,210789675,3875,3875,3875,3875,0
|
||||
20250214,120100,210789675,3875,3875,3875,3875,0
|
||||
20250214,120000,210789675,3875,3875,3875,3875,0
|
||||
20250214,115900,210789675,3875,3875,3875,3875,0
|
||||
20250214,115800,210789675,3875,3875,3875,3875,100
|
||||
20250214,115700,210402175,3870,3860,3870,3860,2128
|
||||
20250214,115600,202178095,3860,3860,3860,3860,2
|
||||
20250214,115500,202170375,3860,3860,3860,3860,1
|
||||
20250214,115400,202166515,3855,3855,3855,3855,0
|
||||
20250214,115300,202166515,3855,3855,3855,3855,0
|
||||
20250214,115200,202166515,3855,3855,3855,3855,0
|
||||
20250214,115100,202166515,3855,3855,3855,3855,755
|
||||
20250214,115000,199255990,3855,3855,3855,3855,0
|
||||
20250214,114900,199255990,3855,3855,3855,3855,1
|
||||
20250214,114800,199252135,3850,3850,3850,3850,0
|
||||
20250214,114700,199252135,3850,3850,3850,3850,0
|
||||
20250214,114600,199252135,3850,3845,3850,3845,1706
|
||||
20250214,114500,192684040,3845,3845,3845,3845,0
|
||||
20250214,114400,192684040,3845,3845,3845,3845,391
|
||||
20250214,114300,191180645,3845,3845,3845,3845,615
|
||||
20250214,114200,188815970,3845,3845,3845,3845,1
|
||||
20250214,114100,188812125,3840,3840,3840,3840,0
|
||||
20250214,114000,188812125,3840,3840,3840,3840,383
|
||||
20250214,113900,187341405,3840,3840,3840,3840,0
|
||||
20250214,113800,187341405,3840,3840,3840,3840,0
|
||||
20250214,113700,187341405,3840,3840,3840,3840,0
|
||||
20250214,113600,187341405,3840,3840,3840,3840,3
|
||||
20250214,113500,187329885,3840,3840,3840,3840,614
|
||||
20250214,113400,184972125,3840,3840,3840,3840,0
|
||||
20250214,113300,184972125,3840,3840,3840,3840,0
|
||||
20250214,113200,184972125,3840,3840,3840,3840,0
|
||||
20250214,113100,184972125,3840,3840,3840,3840,0
|
||||
20250214,113000,184972125,3840,3840,3840,3840,0
|
||||
20250214,112900,184972125,3840,3840,3840,3840,527
|
||||
20250214,112800,182948445,3840,3840,3840,3840,0
|
||||
20250214,112700,182948445,3840,3840,3840,3840,0
|
||||
20250214,112600,182948445,3840,3840,3840,3840,5
|
||||
20250214,112500,182929245,3840,3835,3840,3835,540
|
||||
20250214,112400,180856150,3825,3825,3825,3825,20
|
||||
20250214,112300,180779650,3835,3835,3835,3835,0
|
||||
20250214,112200,180779650,3835,3835,3835,3835,0
|
||||
20250214,112100,180779650,3835,3835,3835,3835,0
|
||||
20250214,112000,180779650,3835,3835,3835,3835,10
|
||||
20250214,111900,180741300,3830,3830,3830,3830,0
|
||||
20250214,111800,180741300,3830,3830,3830,3830,0
|
||||
20250214,111700,180741300,3830,3830,3830,3830,0
|
||||
20250214,111600,180741300,3830,3830,3830,3830,10
|
||||
20250214,111500,180703000,3835,3830,3835,3830,500
|
||||
20250214,111400,178786330,3830,3830,3830,3830,834
|
||||
20250214,111300,175592110,3820,3820,3820,3820,0
|
||||
20250214,111200,175592110,3820,3820,3820,3820,284
|
||||
20250214,111100,174507230,3820,3820,3820,3820,0
|
||||
20250214,111000,174507230,3820,3815,3820,3815,150
|
||||
20250214,110900,173934565,3815,3815,3815,3815,501
|
||||
20250214,110800,172023250,3815,3815,3815,3815,0
|
||||
20250214,110700,172023250,3815,3815,3815,3815,50
|
||||
20250214,110600,171832500,3820,3820,3820,3820,0
|
||||
20250214,110500,171832500,3820,3820,3820,3820,0
|
||||
20250214,110400,171832500,3820,3820,3820,3820,0
|
||||
20250214,110300,171832500,3820,3820,3820,3820,0
|
||||
20250214,110200,171832500,3820,3820,3820,3820,0
|
||||
20250214,110100,171832500,3820,3820,3820,3820,0
|
||||
20250214,110000,171832500,3820,3820,3820,3820,0
|
||||
20250214,105900,171832500,3820,3820,3820,3820,0
|
||||
20250214,105800,171832500,3820,3820,3820,3820,0
|
||||
20250214,105700,171832500,3820,3820,3820,3820,0
|
||||
20250214,105600,171832500,3820,3820,3820,3820,408
|
||||
20250214,105500,170273940,3840,3840,3840,3840,0
|
||||
20250214,105400,170273940,3840,3840,3840,3840,0
|
||||
20250214,105300,170273940,3840,3840,3840,3840,0
|
||||
20250214,105200,170273940,3840,3840,3840,3840,0
|
||||
20250214,105100,170273940,3840,3840,3840,3840,1
|
||||
20250214,105000,170270100,3820,3820,3820,3820,0
|
||||
20250214,104900,170270100,3820,3820,3820,3820,111
|
||||
20250214,104800,169846080,3840,3840,3840,3840,0
|
||||
20250214,104700,169846080,3840,3840,3840,3840,0
|
||||
20250214,104600,169846080,3840,3840,3840,3840,0
|
||||
20250214,104500,169846080,3840,3840,3840,3840,0
|
||||
20250214,104400,169846080,3840,3840,3840,3840,0
|
||||
20250214,104300,169846080,3840,3840,3840,3840,0
|
||||
20250214,104200,169846080,3840,3840,3840,3840,0
|
||||
20250214,104100,169846080,3840,3840,3840,3840,0
|
||||
20250214,104000,169846080,3840,3825,3840,3825,1085
|
||||
20250214,103900,165688085,3825,3825,3825,3825,0
|
||||
20250214,103800,165688085,3825,3825,3825,3825,0
|
||||
20250214,103700,165688085,3825,3825,3825,3825,0
|
||||
20250214,103600,165688085,3825,3825,3825,3825,0
|
||||
20250214,103500,165688085,3825,3825,3825,3825,0
|
||||
20250214,103400,165688085,3825,3825,3825,3825,0
|
||||
20250214,103300,165688085,3825,3825,3825,3825,0
|
||||
20250214,103200,165688085,3825,3825,3825,3825,0
|
||||
20250214,103100,165688085,3825,3825,3825,3825,0
|
||||
20250214,103000,165688085,3825,3825,3825,3825,0
|
||||
20250214,102900,165688085,3825,3825,3825,3825,0
|
||||
20250214,102800,165688085,3825,3825,3825,3825,0
|
||||
20250214,102700,165688085,3825,3825,3825,3825,0
|
||||
20250214,102600,165688085,3825,3825,3825,3825,0
|
||||
20250214,102500,165688085,3825,3825,3825,3825,0
|
||||
20250214,102400,165688085,3825,3825,3825,3825,0
|
||||
20250214,102300,165688085,3825,3825,3825,3825,0
|
||||
20250214,102200,165688085,3825,3825,3825,3825,0
|
||||
20250214,102100,165688085,3825,3825,3825,3825,0
|
||||
20250214,102000,165688085,3825,3825,3825,3825,0
|
||||
20250214,101900,165688085,3825,3825,3825,3825,0
|
||||
20250214,101800,165688085,3825,3825,3825,3825,0
|
||||
20250214,101700,165688085,3825,3825,3825,3825,0
|
||||
20250214,101600,165688085,3825,3825,3825,3825,130
|
||||
20250214,101500,165190835,3825,3825,3825,3825,0
|
||||
20250214,101400,165190835,3825,3825,3825,3825,0
|
||||
20250214,101300,165190835,3825,3825,3825,3825,0
|
||||
20250214,101200,165190835,3825,3825,3825,3825,0
|
||||
20250214,101100,165190835,3825,3830,3830,3815,1805
|
||||
20250214,101000,158281720,3830,3810,3830,3810,11
|
||||
20250214,100900,158239610,3820,3805,3820,3805,1000
|
||||
20250214,100800,154419795,3805,3800,3805,3800,164
|
||||
20250214,100700,153796590,3800,3800,3800,3800,1800
|
||||
20250214,100600,146956590,3800,3795,3800,3795,1217
|
||||
20250214,100500,142337075,3800,3800,3800,3800,0
|
||||
20250214,100400,142337075,3800,3800,3800,3800,0
|
||||
20250214,100300,142337075,3800,3800,3800,3800,0
|
||||
20250214,100200,142337075,3800,3800,3805,3800,1002
|
||||
20250214,100100,138529470,3800,3785,3800,3785,958
|
||||
20250214,100000,134895275,3790,3790,3790,3790,1000
|
||||
20250214,095900,131105275,3790,3790,3790,3790,0
|
||||
20250214,095800,131105275,3790,3790,3790,3790,0
|
||||
20250214,095700,131105275,3790,3790,3790,3790,0
|
||||
20250214,095600,131105275,3790,3790,3790,3790,0
|
||||
20250214,095500,131105275,3790,3785,3790,3785,956
|
||||
20250214,095400,127482040,3790,3790,3790,3790,0
|
||||
20250214,095300,127482040,3790,3790,3790,3790,0
|
||||
20250214,095200,127482040,3790,3790,3790,3790,0
|
||||
20250214,095100,127482040,3790,3790,3790,3790,0
|
||||
20250214,095000,127482040,3790,3790,3790,3790,119
|
||||
20250214,094900,127031030,3800,3765,3800,3765,2408
|
||||
20250214,094800,117925005,3765,3765,3765,3765,0
|
||||
20250214,094700,117925005,3765,3765,3765,3765,11
|
||||
20250214,094600,117883590,3780,3780,3780,3780,0
|
||||
20250214,094500,117883590,3780,3780,3780,3750,1012
|
||||
20250214,094400,114063300,3760,3730,3760,3730,551
|
||||
20250214,094300,112000440,3730,3715,3730,3715,509
|
||||
20250214,094200,110108795,3715,3700,3715,3700,5753
|
||||
20250214,094100,88804775,3700,3710,3710,3700,600
|
||||
20250214,094000,86583370,3700,3730,3730,3700,5324
|
||||
20250214,093900,66791045,3735,3735,3735,3735,102
|
||||
20250214,093800,66410075,3740,3740,3740,3740,0
|
||||
20250214,093700,66410075,3740,3750,3750,3740,1995
|
||||
20250214,093600,58939460,3755,3755,3755,3755,101
|
||||
20250214,093500,58560205,3750,3760,3760,3750,85
|
||||
20250214,093400,58241425,3760,3760,3760,3760,212
|
||||
20250214,093300,57444305,3760,3790,3790,3760,8830
|
||||
20250214,093200,24112635,3800,3795,3800,3795,1258
|
||||
20250214,093100,19333735,3800,3800,3800,3800,0
|
||||
20250214,093000,19333735,3800,3800,3800,3800,0
|
||||
20250214,092900,19333735,3800,3800,3800,3795,1058
|
||||
20250214,092800,15313665,3800,3800,3800,3800,9
|
||||
20250214,092700,15279465,3800,3800,3800,3800,0
|
||||
20250214,092600,15279465,3800,3800,3800,3800,100
|
||||
20250214,092500,14899465,3795,3795,3795,3795,0
|
||||
20250214,092400,14899465,3795,3795,3795,3795,0
|
||||
20250214,092300,14899465,3795,3795,3795,3795,500
|
||||
20250214,092200,13001965,3795,3795,3795,3795,0
|
||||
20250214,092100,13001965,3795,3795,3795,3795,0
|
||||
20250214,092000,13001965,3795,3805,3805,3795,85
|
||||
20250214,091900,12678960,3805,3805,3805,3805,0
|
||||
20250214,091800,12678960,3805,3805,3805,3805,100
|
||||
20250214,091700,12298460,3805,3805,3805,3805,905
|
||||
20250214,091600,8854935,3805,3805,3805,3805,0
|
||||
20250214,091500,8854935,3805,3805,3805,3805,1
|
||||
20250214,091400,8851130,3805,3805,3805,3805,0
|
||||
20250214,091300,8851130,3805,3805,3805,3805,0
|
||||
20250214,091200,8851130,3805,3805,3805,3805,0
|
||||
20250214,091100,8851130,3805,3805,3805,3805,50
|
||||
20250214,091000,8660880,3800,3800,3800,3800,0
|
||||
20250214,090900,8660880,3800,3800,3800,3800,0
|
||||
20250214,090800,8660880,3800,3800,3800,3800,0
|
||||
20250214,090700,8660880,3800,3800,3800,3800,60
|
||||
20250214,090600,8432880,3800,3805,3805,3800,1468
|
||||
20250214,090500,2852905,3800,3800,3800,3800,0
|
||||
20250214,090400,2852905,3800,3805,3805,3800,620
|
||||
20250214,090300,495360,3870,3870,3870,3870,0
|
||||
20250214,090200,495360,3870,3870,3870,3870,0
|
||||
20250214,090100,495360,3870,3870,3870,3870,0
|
||||
20250214,090000,495360,3870,3870,3870,3870,128
|
||||
|
Reference in New Issue
Block a user