Update 2025-02-14 2854 candle_min
This commit is contained in:
654
073240/min/candle-20250214.csv
Normal file
654
073240/min/candle-20250214.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,195100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,195000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,194000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,193000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,192100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,192000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,191000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,190000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,185100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,185000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,184000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,183000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,182100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,182000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,181000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,180000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,175100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,175000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,174000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,173000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,172100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,172000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,171000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,170000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,165100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,165000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,164000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,163000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,162100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,162000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,161000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,160000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155200,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,155100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,155000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,154000,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153900,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153800,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153700,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153600,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153500,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153400,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153300,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153200,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153100,1423455350,5060,5060,5060,5060,0
|
||||
20250214,153000,1423455350,5060,5060,5060,5060,18551
|
||||
20250214,152900,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152800,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152700,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152600,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152500,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152400,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152300,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152200,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152100,1329587290,5060,5060,5060,5060,0
|
||||
20250214,152000,1329587290,5060,5060,5060,5060,0
|
||||
20250214,151900,1329587290,5060,5050,5060,5040,3922
|
||||
20250214,151800,1309754590,5060,5040,5060,5040,1312
|
||||
20250214,151700,1303122160,5050,5040,5050,5040,595
|
||||
20250214,151600,1300121760,5050,5050,5050,5040,205
|
||||
20250214,151500,1299086970,5040,5050,5050,5040,732
|
||||
20250214,151400,1295392350,5050,5060,5060,5050,1205
|
||||
20250214,151300,1289306960,5060,5050,5060,5050,466
|
||||
20250214,151200,1286953270,5040,5050,5050,5040,171
|
||||
20250214,151100,1286089830,5050,5040,5050,5040,26
|
||||
20250214,151000,1285958640,5040,5050,5050,5040,274
|
||||
20250214,150900,1284575040,5050,5040,5060,5040,959
|
||||
20250214,150800,1279735050,5040,5040,5050,5040,14
|
||||
20250214,150700,1279664420,5040,5040,5050,5040,226
|
||||
20250214,150600,1278523200,5040,5040,5040,5040,391
|
||||
20250214,150500,1276552560,5050,5050,5060,5050,444
|
||||
20250214,150400,1274310340,5040,5050,5060,5040,339
|
||||
20250214,150300,1272599440,5040,5040,5050,5040,758
|
||||
20250214,150200,1268771620,5040,5040,5040,5040,1007
|
||||
20250214,150100,1263696340,5040,5050,5050,5040,207
|
||||
20250214,150000,1262653030,5040,5050,5050,5040,349
|
||||
20250214,145900,1260892200,5050,5050,5050,5050,585
|
||||
20250214,145800,1257937950,5060,5060,5060,5060,292
|
||||
20250214,145700,1256460430,5060,5050,5060,5050,961
|
||||
20250214,145600,1251607360,5050,5050,5060,5050,351
|
||||
20250214,145500,1249834320,5050,5060,5060,5050,358
|
||||
20250214,145400,1248022850,5060,5060,5060,5050,15821
|
||||
20250214,145300,1168044910,5070,5070,5070,5070,12
|
||||
20250214,145200,1167984070,5060,5070,5070,5060,9
|
||||
20250214,145100,1167938460,5060,5070,5070,5060,441
|
||||
20250214,145000,1165702600,5070,5070,5070,5070,8
|
||||
20250214,144900,1165662040,5070,5070,5070,5070,0
|
||||
20250214,144800,1165662040,5070,5060,5070,5060,15
|
||||
20250214,144700,1165586060,5070,5070,5070,5070,80
|
||||
20250214,144600,1165180460,5070,5080,5080,5070,1214
|
||||
20250214,144500,1159025420,5080,5080,5080,5080,248
|
||||
20250214,144400,1157765580,5080,5080,5080,5070,2107
|
||||
20250214,144300,1147082970,5070,5080,5080,5070,9
|
||||
20250214,144200,1147037260,5090,5070,5090,5070,42
|
||||
20250214,144100,1146824280,5070,5070,5070,5070,67
|
||||
20250214,144000,1146484590,5070,5070,5070,5070,1
|
||||
20250214,143900,1146479520,5080,5080,5080,5080,534
|
||||
20250214,143800,1143766800,5080,5080,5080,5080,83
|
||||
20250214,143700,1143345160,5080,5080,5080,5080,56
|
||||
20250214,143600,1143060680,5090,5080,5100,5070,508
|
||||
20250214,143500,1140478290,5090,5090,5090,5070,7636
|
||||
20250214,143400,1101679780,5100,5100,5100,5090,19
|
||||
20250214,143300,1101582910,5100,5100,5100,5090,1191
|
||||
20250214,143200,1095519030,5100,5090,5100,5090,292
|
||||
20250214,143100,1094032740,5080,5090,5090,5080,3857
|
||||
20250214,143000,1074400630,5090,5090,5090,5090,5000
|
||||
20250214,142900,1048950630,5090,5080,5090,5080,17
|
||||
20250214,142800,1048864250,5080,5080,5090,5080,132
|
||||
20250214,142700,1048193400,5080,5080,5080,5080,7
|
||||
20250214,142600,1048157840,5080,5090,5090,5080,4371
|
||||
20250214,142500,1025953100,5090,5090,5090,5080,13
|
||||
20250214,142400,1025886940,5090,5090,5090,5090,6
|
||||
20250214,142300,1025856400,5090,5090,5090,5080,99
|
||||
20250214,142200,1025353220,5090,5080,5090,5080,11
|
||||
20250214,142100,1025297280,5090,5080,5090,5080,7
|
||||
20250214,142000,1025261660,5090,5090,5090,5080,671
|
||||
20250214,141900,1021847600,5090,5090,5090,5080,588
|
||||
20250214,141800,1018860480,5090,5090,5090,5090,6
|
||||
20250214,141700,1018829940,5080,5080,5090,5080,9
|
||||
20250214,141600,1018784160,5080,5090,5090,5080,1362
|
||||
20250214,141500,1011864140,5090,5090,5090,5090,652
|
||||
20250214,141400,1008545460,5090,5090,5090,5090,7
|
||||
20250214,141300,1008509830,5090,5090,5090,5080,24
|
||||
20250214,141200,1008387680,5090,5090,5090,5090,6
|
||||
20250214,141100,1008357140,5090,5090,5090,5090,7
|
||||
20250214,141000,1008321510,5090,5090,5090,5090,6
|
||||
20250214,140900,1008290970,5080,5090,5090,5080,26
|
||||
20250214,140800,1008158640,5090,5090,5090,5090,340
|
||||
20250214,140700,1006428040,5090,5090,5090,5090,496
|
||||
20250214,140600,1003903400,5090,5090,5090,5090,461
|
||||
20250214,140500,1001556910,5080,5080,5080,5080,41
|
||||
20250214,140400,1001348630,5090,5090,5090,5090,520
|
||||
20250214,140300,998701830,5090,5090,5090,5090,250
|
||||
20250214,140200,997429330,5080,5080,5080,5080,2
|
||||
20250214,140100,997419170,5090,5090,5090,5090,0
|
||||
20250214,140000,997419170,5090,5100,5100,5090,155
|
||||
20250214,135900,996630190,5090,5090,5100,5090,209
|
||||
20250214,135800,995566370,5090,5090,5100,5090,414
|
||||
20250214,135700,993457570,5090,5090,5100,5090,1741
|
||||
20250214,135600,984595820,5090,5090,5090,5080,113
|
||||
20250214,135500,984021140,5090,5090,5090,5090,485
|
||||
20250214,135400,981552490,5080,5090,5090,5080,1055
|
||||
20250214,135300,976188230,5090,5090,5090,5090,726
|
||||
20250214,135200,972492890,5080,5090,5090,5080,303
|
||||
20250214,135100,970951290,5090,5090,5090,5090,6
|
||||
20250214,135000,970920750,5090,5080,5090,5080,7
|
||||
20250214,134900,970885130,5090,5080,5090,5080,26
|
||||
20250214,134800,970752990,5090,5090,5090,5090,2
|
||||
20250214,134700,970742810,5080,5080,5080,5080,2
|
||||
20250214,134600,970732650,5080,5090,5090,5080,101
|
||||
20250214,134500,970218570,5090,5090,5090,5090,3
|
||||
20250214,134400,970203300,5090,5080,5090,5080,51
|
||||
20250214,134300,969944020,5090,5080,5090,5080,1431
|
||||
20250214,134200,962673840,5080,5090,5090,5080,14
|
||||
20250214,134100,962602590,5090,5090,5090,5080,1664
|
||||
20250214,134000,954133480,5090,5090,5090,5080,2137
|
||||
20250214,133900,943257460,5090,5080,5090,5080,150
|
||||
20250214,133800,942495090,5090,5090,5090,5090,85
|
||||
20250214,133700,942062440,5090,5090,5090,5090,75
|
||||
20250214,133600,941680690,5080,5080,5090,5080,198
|
||||
20250214,133500,940674790,5090,5080,5090,5080,122
|
||||
20250214,133400,940054950,5090,5090,5090,5090,6
|
||||
20250214,133300,940024410,5090,5080,5090,5080,118
|
||||
20250214,133200,939424910,5090,5080,5090,5080,507
|
||||
20250214,133100,936844290,5090,5090,5090,5080,8
|
||||
20250214,133000,936803580,5090,5090,5090,5090,1225
|
||||
20250214,132900,930568330,5090,5090,5090,5090,1
|
||||
20250214,132800,930563240,5090,5080,5090,5080,120
|
||||
20250214,132700,929952640,5080,5080,5080,5080,1
|
||||
20250214,132600,929947560,5080,5090,5090,5080,2395
|
||||
20250214,132500,917769960,5090,5080,5090,5080,4
|
||||
20250214,132400,917749610,5080,5090,5090,5080,82
|
||||
20250214,132300,917332990,5080,5090,5090,5080,208
|
||||
20250214,132200,916276290,5090,5090,5090,5090,6
|
||||
20250214,132100,916245750,5080,5090,5090,5080,1014
|
||||
20250214,132000,911084540,5080,5090,5090,5080,78
|
||||
20250214,131900,910687620,5080,5080,5090,5080,24
|
||||
20250214,131800,910565670,5080,5090,5090,5080,1307
|
||||
20250214,131700,903913770,5080,5080,5090,5080,589
|
||||
20250214,131600,900921640,5080,5080,5080,5080,2
|
||||
20250214,131500,900911480,5090,5080,5090,5080,663
|
||||
20250214,131400,897543420,5080,5090,5090,5080,103
|
||||
20250214,131300,897020150,5090,5080,5090,5080,114
|
||||
20250214,131200,896441010,5080,5080,5080,5080,1
|
||||
20250214,131100,896435930,5090,5090,5090,5090,0
|
||||
20250214,131000,896435930,5090,5080,5090,5080,154
|
||||
20250214,130900,895653590,5080,5080,5090,5070,2248
|
||||
20250214,130800,884232120,5090,5080,5090,5080,13
|
||||
20250214,130700,884166010,5090,5090,5090,5090,9
|
||||
20250214,130600,884120200,5090,5090,5090,5080,134
|
||||
20250214,130500,883438540,5080,5080,5080,5080,0
|
||||
20250214,130400,883438540,5080,5090,5090,5080,482
|
||||
20250214,130300,880986050,5090,5090,5090,5090,198
|
||||
20250214,130200,879978230,5090,5090,5090,5090,0
|
||||
20250214,130100,879978230,5090,5090,5090,5090,30
|
||||
20250214,130000,879825530,5090,5090,5090,5090,0
|
||||
20250214,125900,879825530,5090,5090,5090,5090,0
|
||||
20250214,125800,879825530,5090,5090,5090,5090,46
|
||||
20250214,125700,879591390,5090,5090,5090,5080,754
|
||||
20250214,125600,875758970,5080,5080,5090,5080,46
|
||||
20250214,125500,875525250,5080,5090,5090,5080,604
|
||||
20250214,125400,872456470,5080,5080,5080,5080,20
|
||||
20250214,125300,872354870,5080,5080,5080,5080,20
|
||||
20250214,125200,872253270,5080,5080,5090,5080,99
|
||||
20250214,125100,871750330,5090,5080,5090,5080,673
|
||||
20250214,125000,868331360,5080,5070,5080,5070,482
|
||||
20250214,124900,865882810,5080,5070,5080,5070,4
|
||||
20250214,124800,865862500,5070,5070,5080,5070,92
|
||||
20250214,124700,865396050,5080,5080,5080,5080,2
|
||||
20250214,124600,865385890,5080,5070,5080,5070,9
|
||||
20250214,124500,865340240,5070,5080,5080,5070,1772
|
||||
20250214,124400,856349750,5080,5070,5080,5070,272
|
||||
20250214,124300,854970230,5090,5080,5090,5070,1662
|
||||
20250214,124200,846527330,5080,5080,5080,5080,6
|
||||
20250214,124100,846496850,5080,5080,5080,5080,360
|
||||
20250214,124000,844668050,5080,5080,5080,5080,46
|
||||
20250214,123900,844434370,5080,5070,5080,5070,402
|
||||
20250214,123800,842396220,5070,5080,5080,5070,154
|
||||
20250214,123700,841613960,5080,5080,5080,5070,982
|
||||
20250214,123600,836627400,5080,5080,5080,5080,6
|
||||
20250214,123500,836596920,5080,5080,5080,5080,6
|
||||
20250214,123400,836566440,5070,5080,5080,5070,475
|
||||
20250214,123300,834157370,5080,5080,5080,5080,17
|
||||
20250214,123200,834071010,5080,5070,5080,5070,331
|
||||
20250214,123100,832389860,5070,5080,5080,5070,57
|
||||
20250214,123000,832100410,5070,5070,5070,5070,37
|
||||
20250214,122900,831912820,5080,5080,5080,5080,0
|
||||
20250214,122800,831912820,5080,5070,5080,5070,552
|
||||
20250214,122700,829114160,5080,5080,5080,5080,2
|
||||
20250214,122600,829104000,5070,5080,5080,5070,737
|
||||
20250214,122500,825361270,5080,5080,5080,5080,1
|
||||
20250214,122400,825356190,5070,5080,5080,5070,1769
|
||||
20250214,122300,816385000,5080,5080,5080,5080,1
|
||||
20250214,122200,816379920,5080,5080,5080,5080,0
|
||||
20250214,122100,816379920,5080,5080,5080,5080,240
|
||||
20250214,122000,815160720,5070,5080,5080,5070,138
|
||||
20250214,121900,814460640,5080,5080,5080,5080,0
|
||||
20250214,121800,814460640,5080,5080,5080,5080,8
|
||||
20250214,121700,814420000,5080,5080,5080,5080,30
|
||||
20250214,121600,814267600,5080,5070,5080,5070,162
|
||||
20250214,121500,813445390,5070,5070,5070,5070,2201
|
||||
20250214,121400,802286320,5070,5080,5080,5070,352
|
||||
20250214,121300,800498260,5080,5080,5080,5080,25
|
||||
20250214,121200,800371260,5080,5080,5080,5080,2
|
||||
20250214,121100,800361100,5080,5080,5080,5080,1681
|
||||
20250214,121000,791821620,5080,5080,5080,5080,112
|
||||
20250214,120900,791252660,5080,5080,5080,5080,171
|
||||
20250214,120800,790383980,5080,5080,5080,5080,774
|
||||
20250214,120700,786452060,5090,5080,5090,5080,2
|
||||
20250214,120600,786441890,5090,5090,5090,5090,250
|
||||
20250214,120500,785169390,5090,5090,5090,5090,0
|
||||
20250214,120400,785169390,5090,5090,5090,5090,0
|
||||
20250214,120300,785169390,5090,5090,5090,5080,791
|
||||
20250214,120200,781143520,5090,5090,5090,5090,0
|
||||
20250214,120100,781143520,5090,5090,5100,5090,2796
|
||||
20250214,120000,766911860,5100,5090,5100,5090,949
|
||||
20250214,115900,762075440,5100,5100,5100,5100,0
|
||||
20250214,115800,762075440,5100,5100,5100,5100,30
|
||||
20250214,115700,761922440,5100,5100,5100,5100,1
|
||||
20250214,115600,761917340,5090,5090,5090,5090,93
|
||||
20250214,115500,761443970,5100,5100,5100,5090,519
|
||||
20250214,115400,758797360,5090,5100,5100,5090,307
|
||||
20250214,115300,757234670,5090,5090,5090,5090,112
|
||||
20250214,115200,756664590,5100,5100,5100,5100,6
|
||||
20250214,115100,756633990,5100,5100,5100,5100,8
|
||||
20250214,115000,756593190,5100,5100,5100,5100,43
|
||||
20250214,114900,756373890,5100,5100,5100,5100,224
|
||||
20250214,114800,755231490,5100,5100,5100,5100,6
|
||||
20250214,114700,755200890,5090,5090,5100,5090,441
|
||||
20250214,114600,752954500,5100,5100,5100,5090,318
|
||||
20250214,114500,751332950,5100,5100,5100,5100,0
|
||||
20250214,114400,751332950,5100,5100,5100,5100,3
|
||||
20250214,114300,751317650,5090,5090,5090,5090,1087
|
||||
20250214,114200,745784820,5100,5100,5100,5100,0
|
||||
20250214,114100,745784820,5100,5100,5100,5090,4165
|
||||
20250214,114000,724543480,5100,5090,5100,5090,8781
|
||||
20250214,113900,679760510,5100,5090,5100,5090,3057
|
||||
20250214,113800,664200240,5090,5080,5090,5080,431
|
||||
20250214,113700,662006960,5080,5080,5080,5080,150
|
||||
20250214,113600,661244960,5080,5080,5080,5080,338
|
||||
20250214,113500,659527920,5090,5090,5090,5090,255
|
||||
20250214,113400,658229970,5090,5090,5090,5080,1807
|
||||
20250214,113300,649044820,5090,5090,5090,5090,34
|
||||
20250214,113200,648871760,5090,5090,5090,5090,0
|
||||
20250214,113100,648871760,5090,5090,5090,5090,0
|
||||
20250214,113000,648871760,5090,5080,5090,5080,562
|
||||
20250214,112900,646011200,5090,5080,5090,5080,9
|
||||
20250214,112800,645965470,5090,5080,5090,5080,242
|
||||
20250214,112700,644733700,5090,5090,5090,5080,142
|
||||
20250214,112600,644012300,5100,5100,5100,5080,5003
|
||||
20250214,112500,618590910,5090,5090,5100,5090,165
|
||||
20250214,112400,617750570,5100,5100,5100,5090,1042
|
||||
20250214,112300,612446750,5090,5090,5100,5090,280
|
||||
20250214,112200,611021540,5100,5090,5100,5080,3853
|
||||
20250214,112100,591409780,5090,5090,5090,5090,10
|
||||
20250214,112000,591358880,5080,5090,5090,5080,3350
|
||||
20250214,111900,574307480,5090,5080,5090,5080,112
|
||||
20250214,111800,573737410,5080,5090,5090,5080,496
|
||||
20250214,111700,571212810,5080,5090,5090,5080,7
|
||||
20250214,111600,571177190,5090,5090,5090,5090,67
|
||||
20250214,111500,570836160,5090,5090,5090,5090,8
|
||||
20250214,111400,570795440,5090,5090,5090,5090,407
|
||||
20250214,111300,568723810,5090,5090,5090,5080,593
|
||||
20250214,111200,565708530,5090,5090,5090,5090,12
|
||||
20250214,111100,565647450,5090,5080,5090,5080,51
|
||||
20250214,111000,565387910,5090,5090,5090,5080,349
|
||||
20250214,110900,563612860,5090,5080,5090,5080,56
|
||||
20250214,110800,563328320,5080,5080,5090,5080,503
|
||||
20250214,110700,560771560,5090,5090,5090,5090,457
|
||||
20250214,110600,558445430,5090,5090,5090,5090,0
|
||||
20250214,110500,558445430,5090,5080,5090,5080,1172
|
||||
20250214,110400,552483950,5090,5090,5090,5090,466
|
||||
20250214,110300,550112010,5090,5090,5090,5090,1190
|
||||
20250214,110200,544054910,5100,5090,5100,5090,101
|
||||
20250214,110100,543540690,5100,5080,5100,5080,5415
|
||||
20250214,110000,515994850,5080,5080,5080,5080,2
|
||||
20250214,105900,515984690,5080,5080,5080,5070,14
|
||||
20250214,105800,515913580,5080,5080,5080,5080,287
|
||||
20250214,105700,514455620,5090,5070,5090,5070,13
|
||||
20250214,105600,514389520,5090,5090,5090,5090,6
|
||||
20250214,105500,514358980,5070,5070,5090,5070,378
|
||||
20250214,105400,512440900,5070,5070,5070,5070,0
|
||||
20250214,105300,512440900,5070,5080,5080,5070,2
|
||||
20250214,105200,512430750,5080,5080,5090,5080,64
|
||||
20250214,105100,512105610,5080,5070,5080,5070,241
|
||||
20250214,105000,510881340,5090,5070,5090,5060,1127
|
||||
20250214,104900,505174080,5090,5080,5090,5070,180
|
||||
20250214,104800,504259930,5090,5090,5090,5070,40
|
||||
20250214,104700,504056650,5060,5070,5090,5060,5008
|
||||
20250214,104600,478603510,5070,5060,5070,5060,884
|
||||
20250214,104500,474130410,5070,5070,5070,5070,7
|
||||
20250214,104400,474094920,5070,5070,5070,5070,250
|
||||
20250214,104300,472827420,5070,5070,5070,5070,45
|
||||
20250214,104200,472599270,5070,5070,5070,5070,1
|
||||
20250214,104100,472594200,5080,5080,5080,5060,4266
|
||||
20250214,104000,451006350,5070,5070,5070,5070,1
|
||||
20250214,103900,451001280,5080,5080,5080,5070,599
|
||||
20250214,103800,447964290,5080,5070,5080,5060,403
|
||||
20250214,103700,445924890,5060,5070,5080,5060,582
|
||||
20250214,103600,442973670,5070,5080,5080,5070,43
|
||||
20250214,103500,442755650,5060,5070,5080,5060,46
|
||||
20250214,103400,442522740,5070,5070,5080,5070,179
|
||||
20250214,103300,441615100,5070,5070,5070,5070,0
|
||||
20250214,103200,441615100,5070,5070,5070,5070,51
|
||||
20250214,103100,441356530,5060,5060,5060,5060,1
|
||||
20250214,103000,441351470,5070,5060,5070,5060,259
|
||||
20250214,102900,440038350,5060,5060,5060,5060,1003
|
||||
20250214,102800,434963170,5060,5080,5080,5060,2
|
||||
20250214,102700,434953030,5080,5080,5080,5080,4
|
||||
20250214,102600,434932710,5060,5060,5080,5060,513
|
||||
20250214,102500,432336810,5080,5060,5080,5060,849
|
||||
20250214,102400,428038240,5060,5060,5060,5060,1
|
||||
20250214,102300,428033180,5080,5070,5080,5070,291
|
||||
20250214,102200,426557740,5060,5060,5060,5060,4
|
||||
20250214,102100,426537500,5060,5060,5070,5060,644
|
||||
20250214,102000,423278840,5070,5070,5070,5070,89
|
||||
20250214,101900,422827610,5060,5070,5070,5060,2
|
||||
20250214,101800,422817480,5060,5080,5080,5060,172
|
||||
20250214,101700,421946320,5080,5080,5080,5070,12
|
||||
20250214,101600,421885460,5070,5080,5080,5070,11
|
||||
20250214,101500,421829590,5080,5070,5080,5060,243
|
||||
20250214,101400,420599960,5080,5060,5080,5060,5216
|
||||
20250214,101300,394126580,5060,5060,5070,5060,1412
|
||||
20250214,101200,386981720,5070,5070,5070,5070,44
|
||||
20250214,101100,386758640,5060,5070,5070,5060,1011
|
||||
20250214,101000,381642920,5070,5070,5070,5060,49
|
||||
20250214,100900,381394500,5060,5070,5070,5060,374
|
||||
20250214,100800,379501580,5070,5060,5070,5060,119
|
||||
20250214,100700,378898260,5070,5070,5070,5070,11
|
||||
20250214,100600,378842490,5070,5070,5070,5060,3279
|
||||
20250214,100500,362250290,5060,5070,5070,5060,201
|
||||
20250214,100400,361231240,5070,5070,5070,5070,2
|
||||
20250214,100300,361221100,5070,5060,5070,5060,54
|
||||
20250214,100200,360947850,5060,5070,5070,5060,22
|
||||
20250214,100100,360836320,5070,5070,5070,5070,23
|
||||
20250214,100000,360719710,5070,5070,5070,5070,283
|
||||
20250214,095900,359284900,5070,5070,5070,5070,0
|
||||
20250214,095800,359284900,5070,5070,5070,5070,2453
|
||||
20250214,095700,346848190,5080,5080,5080,5070,191
|
||||
20250214,095600,345879780,5070,5070,5080,5070,364
|
||||
20250214,095500,344034280,5070,5070,5070,5070,0
|
||||
20250214,095400,344034280,5070,5070,5070,5070,658
|
||||
20250214,095300,340698220,5080,5070,5080,5070,198
|
||||
20250214,095200,339694080,5080,5080,5080,5080,8
|
||||
20250214,095100,339653440,5080,5080,5080,5070,33
|
||||
20250214,095000,339485810,5080,5080,5080,5070,153
|
||||
20250214,094900,338710040,5080,5080,5080,5070,1749
|
||||
20250214,094800,329842380,5070,5070,5070,5070,79
|
||||
20250214,094700,329441850,5070,5080,5080,5070,15
|
||||
20250214,094600,329365690,5080,5070,5080,5070,24
|
||||
20250214,094500,329243840,5070,5070,5080,5070,238
|
||||
20250214,094400,328037170,5080,5080,5080,5070,323
|
||||
20250214,094300,326399400,5080,5080,5080,5070,392
|
||||
20250214,094200,324411340,5080,5080,5080,5080,9
|
||||
20250214,094100,324365620,5080,5080,5080,5070,1047
|
||||
20250214,094000,319056860,5070,5080,5080,5070,634
|
||||
20250214,093900,315838440,5080,5080,5090,5080,1245
|
||||
20250214,093800,309512830,5090,5090,5090,5080,281
|
||||
20250214,093700,308084970,5090,5070,5090,5070,741
|
||||
20250214,093600,304321300,5090,5090,5090,5070,1113
|
||||
20250214,093500,298670140,5090,5080,5090,5080,1121
|
||||
20250214,093400,292974380,5080,5080,5080,5070,1773
|
||||
20250214,093300,283967550,5080,5080,5080,5080,1395
|
||||
20250214,093200,276880950,5080,5080,5080,5070,2163
|
||||
20250214,093100,265893910,5080,5070,5080,5070,1220
|
||||
20250214,093000,259697590,5080,5080,5080,5070,1221
|
||||
20250214,092900,253498240,5080,5080,5080,5080,80
|
||||
20250214,092800,253091840,5060,5080,5080,5060,2252
|
||||
20250214,092700,241693240,5080,5080,5080,5070,83
|
||||
20250214,092600,241271610,5080,5060,5080,5060,129
|
||||
20250214,092500,240617230,5060,5060,5080,5050,760
|
||||
20250214,092400,236766610,5080,5070,5080,5070,327
|
||||
20250214,092300,235107880,5070,5070,5070,5070,97
|
||||
20250214,092200,234616090,5060,5070,5070,5060,1039
|
||||
20250214,092100,229354810,5080,5070,5080,5060,29
|
||||
20250214,092000,229207900,5080,5070,5080,5050,4884
|
||||
20250214,091900,204465390,5070,5070,5080,5070,273
|
||||
20250214,091800,203080600,5080,5080,5080,5070,708
|
||||
20250214,091700,199486120,5080,5070,5080,5060,851
|
||||
20250214,091600,195171620,5070,5080,5090,5070,1297
|
||||
20250214,091500,188591400,5080,5070,5080,5070,349
|
||||
20250214,091400,186819100,5080,5090,5100,5070,3050
|
||||
20250214,091300,171326640,5080,5100,5100,5080,72
|
||||
20250214,091200,170960290,5100,5100,5100,5090,2282
|
||||
20250214,091100,159334890,5100,5090,5100,5080,6053
|
||||
20250214,091000,128521610,5090,5090,5100,5090,823
|
||||
20250214,090900,124332500,5090,5100,5100,5090,207
|
||||
20250214,090800,123278830,5090,5100,5100,5090,119
|
||||
20250214,090700,122673100,5090,5100,5110,5090,2336
|
||||
20250214,090600,110763140,5100,5090,5100,5090,625
|
||||
20250214,090500,107577700,5080,5090,5090,5080,312
|
||||
20250214,090400,105989810,5090,5110,5110,5090,2602
|
||||
20250214,090300,92737140,5110,5110,5120,5100,418
|
||||
20250214,090200,90602710,5110,5090,5110,5090,917
|
||||
20250214,090100,85930720,5090,5090,5090,5090,264
|
||||
20250214,090000,84586960,5090,5120,5120,5090,16545
|
||||
|
Reference in New Issue
Block a user