Update 2025-02-14 2854 candle_min
This commit is contained in:
655
073540/min/candle-20250214.csv
Normal file
655
073540/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,195200,117717420,1452,1452,1452,1452,0
|
||||
20250214,195100,117717420,1452,1452,1452,1452,0
|
||||
20250214,195000,117717420,1452,1452,1452,1452,0
|
||||
20250214,194900,117717420,1452,1452,1452,1452,0
|
||||
20250214,194800,117717420,1452,1452,1452,1452,0
|
||||
20250214,194700,117717420,1452,1452,1452,1452,0
|
||||
20250214,194600,117717420,1452,1452,1452,1452,0
|
||||
20250214,194500,117717420,1452,1452,1452,1452,0
|
||||
20250214,194400,117717420,1452,1452,1452,1452,0
|
||||
20250214,194300,117717420,1452,1452,1452,1452,0
|
||||
20250214,194200,117717420,1452,1452,1452,1452,0
|
||||
20250214,194100,117717420,1452,1452,1452,1452,0
|
||||
20250214,194000,117717420,1452,1452,1452,1452,0
|
||||
20250214,193900,117717420,1452,1452,1452,1452,0
|
||||
20250214,193800,117717420,1452,1452,1452,1452,0
|
||||
20250214,193700,117717420,1452,1452,1452,1452,0
|
||||
20250214,193600,117717420,1452,1452,1452,1452,0
|
||||
20250214,193500,117717420,1452,1452,1452,1452,0
|
||||
20250214,193400,117717420,1452,1452,1452,1452,0
|
||||
20250214,193300,117717420,1452,1452,1452,1452,0
|
||||
20250214,193200,117717420,1452,1452,1452,1452,0
|
||||
20250214,193100,117717420,1452,1452,1452,1452,0
|
||||
20250214,193000,117717420,1452,1452,1452,1452,0
|
||||
20250214,192900,117717420,1452,1452,1452,1452,0
|
||||
20250214,192800,117717420,1452,1452,1452,1452,0
|
||||
20250214,192700,117717420,1452,1452,1452,1452,0
|
||||
20250214,192600,117717420,1452,1452,1452,1452,0
|
||||
20250214,192500,117717420,1452,1452,1452,1452,0
|
||||
20250214,192400,117717420,1452,1452,1452,1452,0
|
||||
20250214,192300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,192200,117717420,1452,1452,1452,1452,0
|
||||
20250214,192100,117717420,1452,1452,1452,1452,0
|
||||
20250214,192000,117717420,1452,1452,1452,1452,0
|
||||
20250214,191900,117717420,1452,1452,1452,1452,0
|
||||
20250214,191800,117717420,1452,1452,1452,1452,0
|
||||
20250214,191700,117717420,1452,1452,1452,1452,0
|
||||
20250214,191600,117717420,1452,1452,1452,1452,0
|
||||
20250214,191500,117717420,1452,1452,1452,1452,0
|
||||
20250214,191400,117717420,1452,1452,1452,1452,0
|
||||
20250214,191300,117717420,1452,1452,1452,1452,0
|
||||
20250214,191200,117717420,1452,1452,1452,1452,0
|
||||
20250214,191100,117717420,1452,1452,1452,1452,0
|
||||
20250214,191000,117717420,1452,1452,1452,1452,0
|
||||
20250214,190900,117717420,1452,1452,1452,1452,0
|
||||
20250214,190800,117717420,1452,1452,1452,1452,0
|
||||
20250214,190700,117717420,1452,1452,1452,1452,0
|
||||
20250214,190600,117717420,1452,1452,1452,1452,0
|
||||
20250214,190500,117717420,1452,1452,1452,1452,0
|
||||
20250214,190400,117717420,1452,1452,1452,1452,0
|
||||
20250214,190300,117717420,1452,1452,1452,1452,0
|
||||
20250214,190200,117717420,1452,1452,1452,1452,0
|
||||
20250214,190100,117717420,1452,1452,1452,1452,0
|
||||
20250214,190000,117717420,1452,1452,1452,1452,0
|
||||
20250214,185900,117717420,1452,1452,1452,1452,0
|
||||
20250214,185800,117717420,1452,1452,1452,1452,0
|
||||
20250214,185700,117717420,1452,1452,1452,1452,0
|
||||
20250214,185600,117717420,1452,1452,1452,1452,0
|
||||
20250214,185500,117717420,1452,1452,1452,1452,0
|
||||
20250214,185400,117717420,1452,1452,1452,1452,0
|
||||
20250214,185300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,185200,117717420,1452,1452,1452,1452,0
|
||||
20250214,185100,117717420,1452,1452,1452,1452,0
|
||||
20250214,185000,117717420,1452,1452,1452,1452,0
|
||||
20250214,184900,117717420,1452,1452,1452,1452,0
|
||||
20250214,184800,117717420,1452,1452,1452,1452,0
|
||||
20250214,184700,117717420,1452,1452,1452,1452,0
|
||||
20250214,184600,117717420,1452,1452,1452,1452,0
|
||||
20250214,184500,117717420,1452,1452,1452,1452,0
|
||||
20250214,184400,117717420,1452,1452,1452,1452,0
|
||||
20250214,184300,117717420,1452,1452,1452,1452,0
|
||||
20250214,184200,117717420,1452,1452,1452,1452,0
|
||||
20250214,184100,117717420,1452,1452,1452,1452,0
|
||||
20250214,184000,117717420,1452,1452,1452,1452,0
|
||||
20250214,183900,117717420,1452,1452,1452,1452,0
|
||||
20250214,183800,117717420,1452,1452,1452,1452,0
|
||||
20250214,183700,117717420,1452,1452,1452,1452,0
|
||||
20250214,183600,117717420,1452,1452,1452,1452,0
|
||||
20250214,183500,117717420,1452,1452,1452,1452,0
|
||||
20250214,183400,117717420,1452,1452,1452,1452,0
|
||||
20250214,183300,117717420,1452,1452,1452,1452,0
|
||||
20250214,183200,117717420,1452,1452,1452,1452,0
|
||||
20250214,183100,117717420,1452,1452,1452,1452,0
|
||||
20250214,183000,117717420,1452,1452,1452,1452,0
|
||||
20250214,182900,117717420,1452,1452,1452,1452,0
|
||||
20250214,182800,117717420,1452,1452,1452,1452,0
|
||||
20250214,182700,117717420,1452,1452,1452,1452,0
|
||||
20250214,182600,117717420,1452,1452,1452,1452,0
|
||||
20250214,182500,117717420,1452,1452,1452,1452,0
|
||||
20250214,182400,117717420,1452,1452,1452,1452,0
|
||||
20250214,182300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,182200,117717420,1452,1452,1452,1452,0
|
||||
20250214,182100,117717420,1452,1452,1452,1452,0
|
||||
20250214,182000,117717420,1452,1452,1452,1452,0
|
||||
20250214,181900,117717420,1452,1452,1452,1452,0
|
||||
20250214,181800,117717420,1452,1452,1452,1452,0
|
||||
20250214,181700,117717420,1452,1452,1452,1452,0
|
||||
20250214,181600,117717420,1452,1452,1452,1452,0
|
||||
20250214,181500,117717420,1452,1452,1452,1452,0
|
||||
20250214,181400,117717420,1452,1452,1452,1452,0
|
||||
20250214,181300,117717420,1452,1452,1452,1452,0
|
||||
20250214,181200,117717420,1452,1452,1452,1452,0
|
||||
20250214,181100,117717420,1452,1452,1452,1452,0
|
||||
20250214,181000,117717420,1452,1452,1452,1452,0
|
||||
20250214,180900,117717420,1452,1452,1452,1452,0
|
||||
20250214,180800,117717420,1452,1452,1452,1452,0
|
||||
20250214,180700,117717420,1452,1452,1452,1452,0
|
||||
20250214,180600,117717420,1452,1452,1452,1452,0
|
||||
20250214,180500,117717420,1452,1452,1452,1452,0
|
||||
20250214,180400,117717420,1452,1452,1452,1452,0
|
||||
20250214,180300,117717420,1452,1452,1452,1452,0
|
||||
20250214,180200,117717420,1452,1452,1452,1452,0
|
||||
20250214,180100,117717420,1452,1452,1452,1452,0
|
||||
20250214,180000,117717420,1452,1452,1452,1452,0
|
||||
20250214,175900,117717420,1452,1452,1452,1452,0
|
||||
20250214,175800,117717420,1452,1452,1452,1452,0
|
||||
20250214,175700,117717420,1452,1452,1452,1452,0
|
||||
20250214,175600,117717420,1452,1452,1452,1452,0
|
||||
20250214,175500,117717420,1452,1452,1452,1452,0
|
||||
20250214,175400,117717420,1452,1452,1452,1452,0
|
||||
20250214,175300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,175200,117717420,1452,1452,1452,1452,0
|
||||
20250214,175100,117717420,1452,1452,1452,1452,0
|
||||
20250214,175000,117717420,1452,1452,1452,1452,0
|
||||
20250214,174900,117717420,1452,1452,1452,1452,0
|
||||
20250214,174800,117717420,1452,1452,1452,1452,0
|
||||
20250214,174700,117717420,1452,1452,1452,1452,0
|
||||
20250214,174600,117717420,1452,1452,1452,1452,0
|
||||
20250214,174500,117717420,1452,1452,1452,1452,0
|
||||
20250214,174400,117717420,1452,1452,1452,1452,0
|
||||
20250214,174300,117717420,1452,1452,1452,1452,0
|
||||
20250214,174200,117717420,1452,1452,1452,1452,0
|
||||
20250214,174100,117717420,1452,1452,1452,1452,0
|
||||
20250214,174000,117717420,1452,1452,1452,1452,0
|
||||
20250214,173900,117717420,1452,1452,1452,1452,0
|
||||
20250214,173800,117717420,1452,1452,1452,1452,0
|
||||
20250214,173700,117717420,1452,1452,1452,1452,0
|
||||
20250214,173600,117717420,1452,1452,1452,1452,0
|
||||
20250214,173500,117717420,1452,1452,1452,1452,0
|
||||
20250214,173400,117717420,1452,1452,1452,1452,0
|
||||
20250214,173300,117717420,1452,1452,1452,1452,0
|
||||
20250214,173200,117717420,1452,1452,1452,1452,0
|
||||
20250214,173100,117717420,1452,1452,1452,1452,0
|
||||
20250214,173000,117717420,1452,1452,1452,1452,0
|
||||
20250214,172900,117717420,1452,1452,1452,1452,0
|
||||
20250214,172800,117717420,1452,1452,1452,1452,0
|
||||
20250214,172700,117717420,1452,1452,1452,1452,0
|
||||
20250214,172600,117717420,1452,1452,1452,1452,0
|
||||
20250214,172500,117717420,1452,1452,1452,1452,0
|
||||
20250214,172400,117717420,1452,1452,1452,1452,0
|
||||
20250214,172300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,172200,117717420,1452,1452,1452,1452,0
|
||||
20250214,172100,117717420,1452,1452,1452,1452,0
|
||||
20250214,172000,117717420,1452,1452,1452,1452,0
|
||||
20250214,171900,117717420,1452,1452,1452,1452,0
|
||||
20250214,171800,117717420,1452,1452,1452,1452,0
|
||||
20250214,171700,117717420,1452,1452,1452,1452,0
|
||||
20250214,171600,117717420,1452,1452,1452,1452,0
|
||||
20250214,171500,117717420,1452,1452,1452,1452,0
|
||||
20250214,171400,117717420,1452,1452,1452,1452,0
|
||||
20250214,171300,117717420,1452,1452,1452,1452,0
|
||||
20250214,171200,117717420,1452,1452,1452,1452,0
|
||||
20250214,171100,117717420,1452,1452,1452,1452,0
|
||||
20250214,171000,117717420,1452,1452,1452,1452,0
|
||||
20250214,170900,117717420,1452,1452,1452,1452,0
|
||||
20250214,170800,117717420,1452,1452,1452,1452,0
|
||||
20250214,170700,117717420,1452,1452,1452,1452,0
|
||||
20250214,170600,117717420,1452,1452,1452,1452,0
|
||||
20250214,170500,117717420,1452,1452,1452,1452,0
|
||||
20250214,170400,117717420,1452,1452,1452,1452,0
|
||||
20250214,170300,117717420,1452,1452,1452,1452,0
|
||||
20250214,170200,117717420,1452,1452,1452,1452,0
|
||||
20250214,170100,117717420,1452,1452,1452,1452,0
|
||||
20250214,170000,117717420,1452,1452,1452,1452,0
|
||||
20250214,165900,117717420,1452,1452,1452,1452,0
|
||||
20250214,165800,117717420,1452,1452,1452,1452,0
|
||||
20250214,165700,117717420,1452,1452,1452,1452,0
|
||||
20250214,165600,117717420,1452,1452,1452,1452,0
|
||||
20250214,165500,117717420,1452,1452,1452,1452,0
|
||||
20250214,165400,117717420,1452,1452,1452,1452,0
|
||||
20250214,165300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,165200,117717420,1452,1452,1452,1452,0
|
||||
20250214,165100,117717420,1452,1452,1452,1452,0
|
||||
20250214,165000,117717420,1452,1452,1452,1452,0
|
||||
20250214,164900,117717420,1452,1452,1452,1452,0
|
||||
20250214,164800,117717420,1452,1452,1452,1452,0
|
||||
20250214,164700,117717420,1452,1452,1452,1452,0
|
||||
20250214,164600,117717420,1452,1452,1452,1452,0
|
||||
20250214,164500,117717420,1452,1452,1452,1452,0
|
||||
20250214,164400,117717420,1452,1452,1452,1452,0
|
||||
20250214,164300,117717420,1452,1452,1452,1452,0
|
||||
20250214,164200,117717420,1452,1452,1452,1452,0
|
||||
20250214,164100,117717420,1452,1452,1452,1452,0
|
||||
20250214,164000,117717420,1452,1452,1452,1452,0
|
||||
20250214,163900,117717420,1452,1452,1452,1452,0
|
||||
20250214,163800,117717420,1452,1452,1452,1452,0
|
||||
20250214,163700,117717420,1452,1452,1452,1452,0
|
||||
20250214,163600,117717420,1452,1452,1452,1452,0
|
||||
20250214,163500,117717420,1452,1452,1452,1452,0
|
||||
20250214,163400,117717420,1452,1452,1452,1452,0
|
||||
20250214,163300,117717420,1452,1452,1452,1452,0
|
||||
20250214,163200,117717420,1452,1452,1452,1452,0
|
||||
20250214,163100,117717420,1452,1452,1452,1452,0
|
||||
20250214,163000,117717420,1452,1452,1452,1452,0
|
||||
20250214,162900,117717420,1452,1452,1452,1452,0
|
||||
20250214,162800,117717420,1452,1452,1452,1452,0
|
||||
20250214,162700,117717420,1452,1452,1452,1452,0
|
||||
20250214,162600,117717420,1452,1452,1452,1452,0
|
||||
20250214,162500,117717420,1452,1452,1452,1452,0
|
||||
20250214,162400,117717420,1452,1452,1452,1452,0
|
||||
20250214,162300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,162200,117717420,1452,1452,1452,1452,0
|
||||
20250214,162100,117717420,1452,1452,1452,1452,0
|
||||
20250214,162000,117717420,1452,1452,1452,1452,0
|
||||
20250214,161900,117717420,1452,1452,1452,1452,0
|
||||
20250214,161800,117717420,1452,1452,1452,1452,0
|
||||
20250214,161700,117717420,1452,1452,1452,1452,0
|
||||
20250214,161600,117717420,1452,1452,1452,1452,0
|
||||
20250214,161500,117717420,1452,1452,1452,1452,0
|
||||
20250214,161400,117717420,1452,1452,1452,1452,0
|
||||
20250214,161300,117717420,1452,1452,1452,1452,0
|
||||
20250214,161200,117717420,1452,1452,1452,1452,0
|
||||
20250214,161100,117717420,1452,1452,1452,1452,0
|
||||
20250214,161000,117717420,1452,1452,1452,1452,0
|
||||
20250214,160900,117717420,1452,1452,1452,1452,0
|
||||
20250214,160800,117717420,1452,1452,1452,1452,0
|
||||
20250214,160700,117717420,1452,1452,1452,1452,0
|
||||
20250214,160600,117717420,1452,1452,1452,1452,0
|
||||
20250214,160500,117717420,1452,1452,1452,1452,0
|
||||
20250214,160400,117717420,1452,1452,1452,1452,0
|
||||
20250214,160300,117717420,1452,1452,1452,1452,0
|
||||
20250214,160200,117717420,1452,1452,1452,1452,0
|
||||
20250214,160100,117717420,1452,1452,1452,1452,0
|
||||
20250214,160000,117717420,1452,1452,1452,1452,0
|
||||
20250214,155900,117717420,1452,1452,1452,1452,0
|
||||
20250214,155800,117717420,1452,1452,1452,1452,0
|
||||
20250214,155700,117717420,1452,1452,1452,1452,0
|
||||
20250214,155600,117717420,1452,1452,1452,1452,0
|
||||
20250214,155500,117717420,1452,1452,1452,1452,0
|
||||
20250214,155400,117717420,1452,1452,1452,1452,0
|
||||
20250214,155300,117717420,1452,1452,1452,1452,1003
|
||||
20250214,155200,117717420,1452,1452,1452,1452,0
|
||||
20250214,155100,117717420,1452,1452,1452,1452,0
|
||||
20250214,155000,117717420,1452,1452,1452,1452,0
|
||||
20250214,154900,117717420,1452,1452,1452,1452,0
|
||||
20250214,154800,117717420,1452,1452,1452,1452,0
|
||||
20250214,154700,117717420,1452,1452,1452,1452,0
|
||||
20250214,154600,117717420,1452,1452,1452,1452,0
|
||||
20250214,154500,117717420,1452,1452,1452,1452,0
|
||||
20250214,154400,117717420,1452,1452,1452,1452,0
|
||||
20250214,154300,117717420,1452,1452,1452,1452,0
|
||||
20250214,154200,117717420,1452,1452,1452,1452,0
|
||||
20250214,154100,117717420,1452,1452,1452,1452,0
|
||||
20250214,154000,117717420,1452,1452,1452,1452,0
|
||||
20250214,153900,117717420,1452,1452,1452,1452,0
|
||||
20250214,153800,117717420,1452,1452,1452,1452,0
|
||||
20250214,153700,117717420,1452,1452,1452,1452,0
|
||||
20250214,153600,117717420,1452,1452,1452,1452,0
|
||||
20250214,153500,117717420,1452,1452,1452,1452,0
|
||||
20250214,153400,117717420,1452,1452,1452,1452,0
|
||||
20250214,153300,117717420,1452,1452,1452,1452,0
|
||||
20250214,153200,117717420,1452,1452,1452,1452,0
|
||||
20250214,153100,117717420,1452,1452,1452,1452,0
|
||||
20250214,153000,117717420,1452,1452,1452,1452,1003
|
||||
20250214,152900,116261064,1452,1452,1452,1452,0
|
||||
20250214,152800,116261064,1452,1452,1452,1452,0
|
||||
20250214,152700,116261064,1452,1452,1452,1452,0
|
||||
20250214,152600,116261064,1452,1452,1452,1452,0
|
||||
20250214,152500,116261064,1452,1452,1452,1452,0
|
||||
20250214,152400,116261064,1452,1452,1452,1452,0
|
||||
20250214,152300,116261064,1452,1452,1452,1452,0
|
||||
20250214,152200,116261064,1452,1452,1452,1452,0
|
||||
20250214,152100,116261064,1452,1452,1452,1452,0
|
||||
20250214,152000,116261064,1452,1452,1452,1452,0
|
||||
20250214,151900,116261064,1452,1452,1452,1452,0
|
||||
20250214,151800,116261064,1452,1452,1452,1452,0
|
||||
20250214,151700,116261064,1452,1452,1452,1452,0
|
||||
20250214,151600,116261064,1452,1452,1452,1452,160
|
||||
20250214,151500,116028744,1452,1454,1454,1452,200
|
||||
20250214,151400,115738173,1454,1454,1454,1454,0
|
||||
20250214,151300,115738173,1454,1454,1454,1454,0
|
||||
20250214,151200,115738173,1454,1454,1454,1454,0
|
||||
20250214,151100,115738173,1454,1454,1454,1454,0
|
||||
20250214,151000,115738173,1454,1454,1454,1454,42
|
||||
20250214,150900,115677105,1454,1454,1454,1454,0
|
||||
20250214,150800,115677105,1454,1454,1454,1454,170
|
||||
20250214,150700,115429925,1470,1470,1470,1470,0
|
||||
20250214,150600,115429925,1470,1470,1470,1470,0
|
||||
20250214,150500,115429925,1470,1470,1470,1470,0
|
||||
20250214,150400,115429925,1470,1470,1470,1470,0
|
||||
20250214,150300,115429925,1470,1470,1470,1470,0
|
||||
20250214,150200,115429925,1470,1470,1470,1470,0
|
||||
20250214,150100,115429925,1470,1470,1470,1470,317
|
||||
20250214,150000,114963935,1470,1470,1470,1470,0
|
||||
20250214,145900,114963935,1470,1470,1470,1470,0
|
||||
20250214,145800,114963935,1470,1470,1470,1470,0
|
||||
20250214,145700,114963935,1470,1470,1470,1470,0
|
||||
20250214,145600,114963935,1470,1470,1470,1470,0
|
||||
20250214,145500,114963935,1470,1470,1470,1470,0
|
||||
20250214,145400,114963935,1470,1470,1470,1470,0
|
||||
20250214,145300,114963935,1470,1470,1470,1470,2533
|
||||
20250214,145200,111240425,1470,1470,1470,1470,29
|
||||
20250214,145100,111197795,1470,1454,1470,1454,318
|
||||
20250214,145000,110730351,1454,1454,1454,1454,40
|
||||
20250214,144900,110672191,1454,1454,1454,1454,0
|
||||
20250214,144800,110672191,1454,1454,1454,1454,0
|
||||
20250214,144700,110672191,1454,1454,1454,1454,0
|
||||
20250214,144600,110672191,1454,1454,1454,1454,0
|
||||
20250214,144500,110672191,1454,1454,1454,1454,174
|
||||
20250214,144400,110419195,1454,1454,1454,1454,0
|
||||
20250214,144300,110419195,1454,1454,1454,1454,0
|
||||
20250214,144200,110419195,1454,1454,1454,1454,827
|
||||
20250214,144100,109216737,1470,1470,1470,1470,317
|
||||
20250214,144000,108750747,1470,1470,1470,1470,0
|
||||
20250214,143900,108750747,1470,1470,1470,1470,0
|
||||
20250214,143800,108750747,1470,1470,1470,1470,0
|
||||
20250214,143700,108750747,1470,1470,1470,1470,0
|
||||
20250214,143600,108750747,1470,1470,1470,1470,0
|
||||
20250214,143500,108750747,1470,1470,1470,1470,0
|
||||
20250214,143400,108750747,1470,1470,1470,1470,0
|
||||
20250214,143300,108750747,1470,1470,1470,1470,0
|
||||
20250214,143200,108750747,1470,1470,1470,1470,0
|
||||
20250214,143100,108750747,1470,1462,1470,1462,317
|
||||
20250214,143000,108286149,1462,1462,1462,1462,0
|
||||
20250214,142900,108286149,1462,1462,1462,1462,0
|
||||
20250214,142800,108286149,1462,1462,1462,1462,0
|
||||
20250214,142700,108286149,1462,1462,1462,1462,0
|
||||
20250214,142600,108286149,1462,1462,1462,1462,0
|
||||
20250214,142500,108286149,1462,1462,1462,1462,0
|
||||
20250214,142400,108286149,1462,1462,1462,1462,0
|
||||
20250214,142300,108286149,1462,1462,1462,1462,0
|
||||
20250214,142200,108286149,1462,1462,1462,1462,0
|
||||
20250214,142100,108286149,1462,1459,1462,1459,317
|
||||
20250214,142000,107822781,1457,1457,1457,1457,0
|
||||
20250214,141900,107822781,1457,1457,1457,1457,0
|
||||
20250214,141800,107822781,1457,1457,1457,1457,0
|
||||
20250214,141700,107822781,1457,1457,1457,1457,0
|
||||
20250214,141600,107822781,1457,1457,1457,1457,0
|
||||
20250214,141500,107822781,1457,1457,1457,1457,0
|
||||
20250214,141400,107822781,1457,1457,1457,1457,0
|
||||
20250214,141300,107822781,1457,1457,1457,1457,0
|
||||
20250214,141200,107822781,1457,1457,1457,1457,0
|
||||
20250214,141100,107822781,1457,1457,1457,1457,0
|
||||
20250214,141000,107822781,1457,1457,1457,1457,0
|
||||
20250214,140900,107822781,1457,1457,1457,1457,0
|
||||
20250214,140800,107822781,1457,1457,1457,1457,0
|
||||
20250214,140700,107822781,1457,1457,1457,1457,0
|
||||
20250214,140600,107822781,1457,1457,1457,1457,0
|
||||
20250214,140500,107822781,1457,1457,1457,1457,0
|
||||
20250214,140400,107822781,1457,1457,1457,1457,0
|
||||
20250214,140300,107822781,1457,1457,1457,1457,0
|
||||
20250214,140200,107822781,1457,1457,1457,1457,3
|
||||
20250214,140100,107818410,1457,1457,1457,1457,0
|
||||
20250214,140000,107818410,1457,1457,1457,1457,0
|
||||
20250214,135900,107818410,1457,1457,1457,1457,0
|
||||
20250214,135800,107818410,1457,1457,1457,1457,0
|
||||
20250214,135700,107818410,1457,1457,1457,1457,0
|
||||
20250214,135600,107818410,1457,1457,1457,1457,0
|
||||
20250214,135500,107818410,1457,1457,1457,1457,26
|
||||
20250214,135400,107780528,1454,1454,1454,1454,0
|
||||
20250214,135300,107780528,1454,1454,1454,1454,0
|
||||
20250214,135200,107780528,1454,1454,1454,1454,0
|
||||
20250214,135100,107780528,1454,1454,1454,1454,0
|
||||
20250214,135000,107780528,1454,1454,1454,1454,0
|
||||
20250214,134900,107780528,1454,1454,1454,1454,0
|
||||
20250214,134800,107780528,1454,1454,1454,1454,0
|
||||
20250214,134700,107780528,1454,1454,1454,1454,0
|
||||
20250214,134600,107780528,1454,1454,1454,1454,0
|
||||
20250214,134500,107780528,1454,1454,1454,1454,0
|
||||
20250214,134400,107780528,1454,1454,1454,1454,0
|
||||
20250214,134300,107780528,1454,1454,1454,1454,0
|
||||
20250214,134200,107780528,1454,1454,1454,1454,0
|
||||
20250214,134100,107780528,1454,1454,1454,1454,0
|
||||
20250214,134000,107780528,1454,1454,1454,1454,0
|
||||
20250214,133900,107780528,1454,1454,1454,1454,0
|
||||
20250214,133800,107780528,1454,1454,1454,1454,0
|
||||
20250214,133700,107780528,1454,1454,1454,1454,0
|
||||
20250214,133600,107780528,1454,1454,1454,1454,0
|
||||
20250214,133500,107780528,1454,1454,1454,1454,0
|
||||
20250214,133400,107780528,1454,1454,1454,1454,0
|
||||
20250214,133300,107780528,1454,1454,1454,1454,0
|
||||
20250214,133200,107780528,1454,1454,1454,1454,0
|
||||
20250214,133100,107780528,1454,1454,1454,1454,0
|
||||
20250214,133000,107780528,1454,1454,1454,1454,556
|
||||
20250214,132900,106972104,1454,1455,1455,1454,242
|
||||
20250214,132800,106620222,1453,1461,1461,1453,1000
|
||||
20250214,132700,105166571,1478,1478,1478,1478,0
|
||||
20250214,132600,105166571,1478,1478,1478,1478,0
|
||||
20250214,132500,105166571,1478,1478,1478,1478,0
|
||||
20250214,132400,105166571,1478,1478,1478,1478,0
|
||||
20250214,132300,105166571,1478,1478,1478,1478,0
|
||||
20250214,132200,105166571,1478,1478,1478,1478,0
|
||||
20250214,132100,105166571,1478,1478,1478,1478,309
|
||||
20250214,132000,104709869,1478,1478,1478,1478,0
|
||||
20250214,131900,104709869,1478,1478,1478,1478,0
|
||||
20250214,131800,104709869,1478,1478,1478,1478,0
|
||||
20250214,131700,104709869,1478,1478,1478,1478,350
|
||||
20250214,131600,104192569,1481,1481,1481,1481,0
|
||||
20250214,131500,104192569,1481,1481,1481,1481,0
|
||||
20250214,131400,104192569,1481,1481,1481,1481,0
|
||||
20250214,131300,104192569,1481,1481,1481,1481,0
|
||||
20250214,131200,104192569,1481,1481,1481,1481,0
|
||||
20250214,131100,104192569,1481,1481,1481,1481,0
|
||||
20250214,131000,104192569,1481,1481,1481,1481,0
|
||||
20250214,130900,104192569,1481,1481,1481,1481,0
|
||||
20250214,130800,104192569,1481,1481,1481,1481,0
|
||||
20250214,130700,104192569,1481,1481,1481,1481,0
|
||||
20250214,130600,104192569,1481,1481,1481,1481,1
|
||||
20250214,130500,104191088,1481,1481,1481,1481,2
|
||||
20250214,130400,104188126,1481,1481,1481,1481,0
|
||||
20250214,130300,104188126,1481,1481,1481,1481,4
|
||||
20250214,130200,104182202,1481,1481,1481,1481,133
|
||||
20250214,130100,103985229,1481,1481,1481,1481,0
|
||||
20250214,130000,103985229,1481,1482,1482,1481,2759
|
||||
20250214,125900,99897631,1484,1482,1484,1482,208
|
||||
20250214,125800,99589339,1482,1482,1482,1482,0
|
||||
20250214,125700,99589339,1482,1482,1482,1482,0
|
||||
20250214,125600,99589339,1482,1482,1482,1482,0
|
||||
20250214,125500,99589339,1482,1482,1482,1482,0
|
||||
20250214,125400,99589339,1482,1482,1482,1482,0
|
||||
20250214,125300,99589339,1482,1482,1482,1482,0
|
||||
20250214,125200,99589339,1482,1482,1482,1482,0
|
||||
20250214,125100,99589339,1482,1482,1482,1482,0
|
||||
20250214,125000,99589339,1482,1482,1482,1482,0
|
||||
20250214,124900,99589339,1482,1482,1482,1482,0
|
||||
20250214,124800,99589339,1482,1484,1484,1482,1270
|
||||
20250214,124700,97705199,1483,1483,1483,1483,0
|
||||
20250214,124600,97705199,1483,1484,1484,1483,1027
|
||||
20250214,124500,96182131,1484,1484,1484,1484,18
|
||||
20250214,124400,96155419,1485,1485,1485,1485,0
|
||||
20250214,124300,96155419,1485,1485,1485,1485,0
|
||||
20250214,124200,96155419,1485,1485,1485,1485,0
|
||||
20250214,124100,96155419,1485,1485,1485,1485,0
|
||||
20250214,124000,96155419,1485,1485,1485,1485,0
|
||||
20250214,123900,96155419,1485,1485,1485,1485,1065
|
||||
20250214,123800,94573894,1487,1487,1487,1487,0
|
||||
20250214,123700,94573894,1487,1487,1487,1487,0
|
||||
20250214,123600,94573894,1487,1487,1487,1487,0
|
||||
20250214,123500,94573894,1487,1487,1487,1487,0
|
||||
20250214,123400,94573894,1487,1487,1487,1487,0
|
||||
20250214,123300,94573894,1487,1487,1487,1487,160
|
||||
20250214,123200,94335974,1482,1482,1482,1482,0
|
||||
20250214,123100,94335974,1482,1482,1482,1482,22
|
||||
20250214,123000,94303370,1487,1487,1487,1487,0
|
||||
20250214,122900,94303370,1487,1487,1487,1487,0
|
||||
20250214,122800,94303370,1487,1487,1487,1487,0
|
||||
20250214,122700,94303370,1487,1487,1487,1487,0
|
||||
20250214,122600,94303370,1487,1487,1487,1487,0
|
||||
20250214,122500,94303370,1487,1487,1487,1487,0
|
||||
20250214,122400,94303370,1487,1487,1487,1487,0
|
||||
20250214,122300,94303370,1487,1487,1487,1487,133
|
||||
20250214,122200,94105599,1487,1487,1487,1487,100
|
||||
20250214,122100,93956899,1487,1487,1487,1487,100
|
||||
20250214,122000,93808199,1487,1487,1487,1487,0
|
||||
20250214,121900,93808199,1487,1487,1487,1487,0
|
||||
20250214,121800,93808199,1487,1487,1487,1487,0
|
||||
20250214,121700,93808199,1487,1487,1487,1487,0
|
||||
20250214,121600,93808199,1487,1487,1487,1487,0
|
||||
20250214,121500,93808199,1487,1487,1487,1487,0
|
||||
20250214,121400,93808199,1487,1487,1487,1487,0
|
||||
20250214,121300,93808199,1487,1487,1487,1487,0
|
||||
20250214,121200,93808199,1487,1487,1487,1487,0
|
||||
20250214,121100,93808199,1487,1487,1487,1487,0
|
||||
20250214,121000,93808199,1487,1487,1487,1487,0
|
||||
20250214,120900,93808199,1487,1487,1487,1487,0
|
||||
20250214,120800,93808199,1487,1487,1487,1487,0
|
||||
20250214,120700,93808199,1487,1487,1487,1487,0
|
||||
20250214,120600,93808199,1487,1487,1487,1487,0
|
||||
20250214,120500,93808199,1487,1487,1487,1487,0
|
||||
20250214,120400,93808199,1487,1487,1487,1487,0
|
||||
20250214,120300,93808199,1487,1487,1487,1487,0
|
||||
20250214,120200,93808199,1487,1487,1487,1487,0
|
||||
20250214,120100,93808199,1487,1487,1487,1487,0
|
||||
20250214,120000,93808199,1487,1487,1487,1487,0
|
||||
20250214,115900,93808199,1487,1487,1487,1487,0
|
||||
20250214,115800,93808199,1487,1487,1487,1487,0
|
||||
20250214,115700,93808199,1487,1487,1487,1487,0
|
||||
20250214,115600,93808199,1487,1487,1487,1487,0
|
||||
20250214,115500,93808199,1487,1487,1487,1487,18
|
||||
20250214,115400,93781433,1487,1487,1487,1487,0
|
||||
20250214,115300,93781433,1487,1487,1487,1487,0
|
||||
20250214,115200,93781433,1487,1487,1487,1487,0
|
||||
20250214,115100,93781433,1487,1487,1487,1487,0
|
||||
20250214,115000,93781433,1487,1487,1487,1487,208
|
||||
20250214,114900,93472137,1487,1487,1487,1487,290
|
||||
20250214,114800,93040907,1487,1488,1488,1487,1068
|
||||
20250214,114700,91451799,1488,1490,1490,1488,1362
|
||||
20250214,114600,89424561,1505,1505,1505,1505,0
|
||||
20250214,114500,89424561,1505,1505,1505,1505,0
|
||||
20250214,114400,89424561,1505,1505,1505,1505,1
|
||||
20250214,114300,89423056,1505,1498,1505,1498,1054
|
||||
20250214,114200,87840016,1499,1501,1501,1499,134
|
||||
20250214,114100,87638908,1501,1501,1502,1501,220
|
||||
20250214,114000,87308533,1501,1498,1502,1498,344
|
||||
20250214,113900,86792988,1488,1491,1491,1488,2308
|
||||
20250214,113800,83356914,1515,1515,1515,1515,45
|
||||
20250214,113700,83288739,1515,1515,1515,1515,1
|
||||
20250214,113600,83287224,1516,1510,1516,1510,137
|
||||
20250214,113500,83080014,1517,1517,1517,1517,0
|
||||
20250214,113400,83080014,1517,1491,1517,1491,10
|
||||
20250214,113300,83064870,1520,1519,1520,1519,211
|
||||
20250214,113200,82744238,1520,1489,1520,1489,1785
|
||||
20250214,113100,80064392,1487,1487,1487,1487,0
|
||||
20250214,113000,80064392,1487,1491,1492,1487,4174
|
||||
20250214,112900,73851215,1490,1514,1514,1490,659
|
||||
20250214,112800,72868946,1488,1488,1488,1488,1
|
||||
20250214,112700,72867458,1488,1521,1521,1488,3568
|
||||
20250214,112600,67445533,1552,1452,1552,1452,27536
|
||||
20250214,112500,25996282,1452,1452,1452,1452,0
|
||||
20250214,112400,25996282,1452,1452,1452,1452,0
|
||||
20250214,112300,25996282,1452,1452,1452,1452,0
|
||||
20250214,112200,25996282,1452,1452,1452,1452,0
|
||||
20250214,112100,25996282,1452,1452,1452,1452,0
|
||||
20250214,112000,25996282,1452,1452,1452,1452,0
|
||||
20250214,111900,25996282,1452,1452,1452,1452,0
|
||||
20250214,111800,25996282,1452,1452,1452,1452,0
|
||||
20250214,111700,25996282,1452,1452,1452,1452,0
|
||||
20250214,111600,25996282,1452,1452,1452,1452,0
|
||||
20250214,111500,25996282,1452,1452,1452,1452,0
|
||||
20250214,111400,25996282,1452,1452,1452,1452,0
|
||||
20250214,111300,25996282,1452,1452,1452,1452,0
|
||||
20250214,111200,25996282,1452,1452,1452,1452,0
|
||||
20250214,111100,25996282,1452,1452,1452,1452,0
|
||||
20250214,111000,25996282,1452,1452,1452,1452,0
|
||||
20250214,110900,25996282,1452,1452,1452,1452,1
|
||||
20250214,110800,25994830,1449,1449,1449,1449,0
|
||||
20250214,110700,25994830,1449,1449,1449,1449,0
|
||||
20250214,110600,25994830,1449,1449,1449,1449,0
|
||||
20250214,110500,25994830,1449,1449,1449,1449,0
|
||||
20250214,110400,25994830,1449,1449,1449,1449,0
|
||||
20250214,110300,25994830,1449,1449,1449,1449,0
|
||||
20250214,110200,25994830,1449,1444,1449,1444,3499
|
||||
20250214,110100,20936684,1439,1439,1439,1439,208
|
||||
20250214,110000,20637372,1439,1439,1439,1439,0
|
||||
20250214,105900,20637372,1439,1439,1439,1439,0
|
||||
20250214,105800,20637372,1439,1439,1439,1439,0
|
||||
20250214,105700,20637372,1439,1439,1439,1439,0
|
||||
20250214,105600,20637372,1439,1439,1439,1439,0
|
||||
20250214,105500,20637372,1439,1439,1439,1439,214
|
||||
20250214,105400,20329426,1439,1439,1439,1439,0
|
||||
20250214,105300,20329426,1439,1439,1439,1439,0
|
||||
20250214,105200,20329426,1439,1439,1439,1439,0
|
||||
20250214,105100,20329426,1439,1439,1439,1439,0
|
||||
20250214,105000,20329426,1439,1439,1439,1439,0
|
||||
20250214,104900,20329426,1439,1439,1439,1439,0
|
||||
20250214,104800,20329426,1439,1439,1439,1439,202
|
||||
20250214,104700,20038748,1439,1439,1439,1439,128
|
||||
20250214,104600,19854556,1439,1439,1439,1439,3
|
||||
20250214,104500,19850239,1439,1439,1439,1439,0
|
||||
20250214,104400,19850239,1439,1439,1439,1439,3
|
||||
20250214,104300,19845922,1439,1439,1439,1439,74
|
||||
20250214,104200,19739436,1439,1439,1439,1439,0
|
||||
20250214,104100,19739436,1439,1439,1439,1439,0
|
||||
20250214,104000,19739436,1439,1439,1439,1439,0
|
||||
20250214,103900,19739436,1439,1439,1439,1439,0
|
||||
20250214,103800,19739436,1439,1439,1439,1439,0
|
||||
20250214,103700,19739436,1439,1440,1440,1439,208
|
||||
20250214,103600,19440049,1439,1439,1439,1439,0
|
||||
20250214,103500,19440049,1439,1439,1439,1439,0
|
||||
20250214,103400,19440049,1439,1439,1439,1439,0
|
||||
20250214,103300,19440049,1439,1439,1439,1439,0
|
||||
20250214,103200,19440049,1439,1439,1439,1439,208
|
||||
20250214,103100,19140737,1438,1438,1438,1438,0
|
||||
20250214,103000,19140737,1438,1438,1438,1438,0
|
||||
20250214,102900,19140737,1438,1438,1438,1438,0
|
||||
20250214,102800,19140737,1438,1438,1438,1438,0
|
||||
20250214,102700,19140737,1438,1438,1438,1438,208
|
||||
20250214,102600,18841633,1438,1438,1438,1438,0
|
||||
20250214,102500,18841633,1438,1438,1438,1438,0
|
||||
20250214,102400,18841633,1438,1438,1438,1438,0
|
||||
20250214,102300,18841633,1438,1438,1438,1438,0
|
||||
20250214,102200,18841633,1438,1438,1438,1438,208
|
||||
20250214,102100,18542529,1438,1438,1438,1438,0
|
||||
20250214,102000,18542529,1438,1438,1438,1438,0
|
||||
20250214,101900,18542529,1438,1438,1438,1438,5
|
||||
20250214,101800,18535339,1438,1438,1438,1438,0
|
||||
20250214,101700,18535339,1438,1438,1438,1438,416
|
||||
20250214,101600,17937131,1438,1438,1438,1438,0
|
||||
20250214,101500,17937131,1438,1438,1438,1438,0
|
||||
20250214,101400,17937131,1438,1438,1438,1438,0
|
||||
20250214,101300,17937131,1438,1438,1438,1438,0
|
||||
20250214,101200,17937131,1438,1438,1438,1438,0
|
||||
20250214,101100,17937131,1438,1438,1438,1438,0
|
||||
20250214,101000,17937131,1438,1438,1438,1438,417
|
||||
20250214,100900,17337485,1438,1438,1438,1438,0
|
||||
20250214,100800,17337485,1438,1438,1438,1438,0
|
||||
20250214,100700,17337485,1438,1438,1438,1438,0
|
||||
20250214,100600,17337485,1438,1438,1438,1438,0
|
||||
20250214,100500,17337485,1438,1438,1438,1438,0
|
||||
20250214,100400,17337485,1438,1438,1438,1438,0
|
||||
20250214,100300,17337485,1438,1438,1438,1438,0
|
||||
20250214,100200,17337485,1438,1438,1438,1438,0
|
||||
20250214,100100,17337485,1438,1438,1438,1438,0
|
||||
20250214,100000,17337485,1438,1438,1438,1438,0
|
||||
20250214,095900,17337485,1438,1438,1438,1438,208
|
||||
20250214,095800,17038381,1435,1435,1435,1435,0
|
||||
20250214,095700,17038381,1435,1435,1435,1435,0
|
||||
20250214,095600,17038381,1435,1435,1435,1435,0
|
||||
20250214,095500,17038381,1435,1435,1435,1435,0
|
||||
20250214,095400,17038381,1435,1435,1435,1435,0
|
||||
20250214,095300,17038381,1435,1435,1435,1435,7
|
||||
20250214,095200,17028336,1435,1435,1435,1435,0
|
||||
20250214,095100,17028336,1435,1435,1435,1435,0
|
||||
20250214,095000,17028336,1435,1435,1435,1435,0
|
||||
20250214,094900,17028336,1435,1435,1435,1435,0
|
||||
20250214,094800,17028336,1435,1435,1435,1435,0
|
||||
20250214,094700,17028336,1435,1435,1435,1435,0
|
||||
20250214,094600,17028336,1435,1437,1437,1435,99
|
||||
20250214,094500,16886265,1438,1439,1439,1438,15
|
||||
20250214,094400,16864694,1435,1435,1435,1435,0
|
||||
20250214,094300,16864694,1435,1435,1435,1435,0
|
||||
20250214,094200,16864694,1435,1435,1435,1435,0
|
||||
20250214,094100,16864694,1435,1435,1435,1435,0
|
||||
20250214,094000,16864694,1435,1435,1435,1435,0
|
||||
20250214,093900,16864694,1435,1435,1435,1435,0
|
||||
20250214,093800,16864694,1435,1435,1435,1435,0
|
||||
20250214,093700,16864694,1435,1435,1435,1435,0
|
||||
20250214,093600,16864694,1435,1435,1435,1435,0
|
||||
20250214,093500,16864694,1435,1435,1435,1435,0
|
||||
20250214,093400,16864694,1435,1435,1435,1435,0
|
||||
20250214,093300,16864694,1435,1438,1438,1435,2089
|
||||
20250214,093200,13866084,1437,1437,1437,1437,0
|
||||
20250214,093100,13866084,1437,1437,1437,1437,0
|
||||
20250214,093000,13866084,1437,1437,1437,1437,209
|
||||
20250214,092900,13565751,1437,1437,1437,1437,0
|
||||
20250214,092800,13565751,1437,1437,1437,1437,0
|
||||
20250214,092700,13565751,1437,1437,1437,1437,0
|
||||
20250214,092600,13565751,1437,1437,1437,1437,0
|
||||
20250214,092500,13565751,1437,1437,1437,1437,208
|
||||
20250214,092400,13266855,1437,1437,1437,1437,0
|
||||
20250214,092300,13266855,1437,1437,1437,1437,0
|
||||
20250214,092200,13266855,1437,1437,1437,1437,100
|
||||
20250214,092100,13123155,1441,1441,1441,1441,0
|
||||
20250214,092000,13123155,1441,1441,1441,1441,208
|
||||
20250214,091900,12823427,1441,1441,1441,1441,1240
|
||||
20250214,091800,11036587,1440,1440,1440,1440,0
|
||||
20250214,091700,11036587,1440,1440,1440,1440,0
|
||||
20250214,091600,11036587,1440,1440,1440,1437,574
|
||||
20250214,091500,10211269,1440,1440,1440,1440,48
|
||||
20250214,091400,10142149,1440,1440,1440,1440,0
|
||||
20250214,091300,10142149,1440,1440,1440,1440,0
|
||||
20250214,091200,10142149,1440,1440,1440,1440,0
|
||||
20250214,091100,10142149,1440,1440,1440,1440,0
|
||||
20250214,091000,10142149,1440,1440,1440,1440,208
|
||||
20250214,090900,9842629,1440,1440,1440,1440,0
|
||||
20250214,090800,9842629,1440,1440,1440,1440,0
|
||||
20250214,090700,9842629,1440,1440,1440,1440,200
|
||||
20250214,090600,9554629,1452,1440,1452,1440,31
|
||||
20250214,090500,9509977,1440,1440,1440,1440,0
|
||||
20250214,090400,9509977,1440,1440,1440,1440,952
|
||||
20250214,090300,8139097,1450,1450,1450,1450,0
|
||||
20250214,090200,8139097,1450,1450,1450,1450,2672
|
||||
20250214,090100,4264697,1440,1441,1441,1440,1000
|
||||
20250214,090000,2824600,1450,1450,1450,1450,1948
|
||||
|
Reference in New Issue
Block a user