ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
073560/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195300,57252403,1276,1276,1276,1276,1025
20250214,195200,57252403,1276,1276,1276,1276,0
20250214,195100,57252403,1276,1276,1276,1276,0
20250214,195000,57252403,1276,1276,1276,1276,0
20250214,194900,57252403,1276,1276,1276,1276,0
20250214,194800,57252403,1276,1276,1276,1276,0
20250214,194700,57252403,1276,1276,1276,1276,0
20250214,194600,57252403,1276,1276,1276,1276,0
20250214,194500,57252403,1276,1276,1276,1276,0
20250214,194400,57252403,1276,1276,1276,1276,0
20250214,194300,57252403,1276,1276,1276,1276,0
20250214,194200,57252403,1276,1276,1276,1276,0
20250214,194100,57252403,1276,1276,1276,1276,0
20250214,194000,57252403,1276,1276,1276,1276,0
20250214,193900,57252403,1276,1276,1276,1276,0
20250214,193800,57252403,1276,1276,1276,1276,0
20250214,193700,57252403,1276,1276,1276,1276,0
20250214,193600,57252403,1276,1276,1276,1276,0
20250214,193500,57252403,1276,1276,1276,1276,0
20250214,193400,57252403,1276,1276,1276,1276,0
20250214,193300,57252403,1276,1276,1276,1276,0
20250214,193200,57252403,1276,1276,1276,1276,0
20250214,193100,57252403,1276,1276,1276,1276,0
20250214,193000,57252403,1276,1276,1276,1276,0
20250214,192900,57252403,1276,1276,1276,1276,0
20250214,192800,57252403,1276,1276,1276,1276,0
20250214,192700,57252403,1276,1276,1276,1276,0
20250214,192600,57252403,1276,1276,1276,1276,0
20250214,192500,57252403,1276,1276,1276,1276,0
20250214,192400,57252403,1276,1276,1276,1276,0
20250214,192300,57252403,1276,1276,1276,1276,1025
20250214,192200,57252403,1276,1276,1276,1276,0
20250214,192100,57252403,1276,1276,1276,1276,0
20250214,192000,57252403,1276,1276,1276,1276,0
20250214,191900,57252403,1276,1276,1276,1276,0
20250214,191800,57252403,1276,1276,1276,1276,0
20250214,191700,57252403,1276,1276,1276,1276,0
20250214,191600,57252403,1276,1276,1276,1276,0
20250214,191500,57252403,1276,1276,1276,1276,0
20250214,191400,57252403,1276,1276,1276,1276,0
20250214,191300,57252403,1276,1276,1276,1276,0
20250214,191200,57252403,1276,1276,1276,1276,0
20250214,191100,57252403,1276,1276,1276,1276,0
20250214,191000,57252403,1276,1276,1276,1276,0
20250214,190900,57252403,1276,1276,1276,1276,0
20250214,190800,57252403,1276,1276,1276,1276,0
20250214,190700,57252403,1276,1276,1276,1276,0
20250214,190600,57252403,1276,1276,1276,1276,0
20250214,190500,57252403,1276,1276,1276,1276,0
20250214,190400,57252403,1276,1276,1276,1276,0
20250214,190300,57252403,1276,1276,1276,1276,0
20250214,190200,57252403,1276,1276,1276,1276,0
20250214,190100,57252403,1276,1276,1276,1276,0
20250214,190000,57252403,1276,1276,1276,1276,0
20250214,185900,57252403,1276,1276,1276,1276,0
20250214,185800,57252403,1276,1276,1276,1276,0
20250214,185700,57252403,1276,1276,1276,1276,0
20250214,185600,57252403,1276,1276,1276,1276,0
20250214,185500,57252403,1276,1276,1276,1276,0
20250214,185400,57252403,1276,1276,1276,1276,0
20250214,185300,57252403,1276,1276,1276,1276,1025
20250214,185200,57252403,1276,1276,1276,1276,0
20250214,185100,57252403,1276,1276,1276,1276,0
20250214,185000,57252403,1276,1276,1276,1276,0
20250214,184900,57252403,1276,1276,1276,1276,0
20250214,184800,57252403,1276,1276,1276,1276,0
20250214,184700,57252403,1276,1276,1276,1276,0
20250214,184600,57252403,1276,1276,1276,1276,0
20250214,184500,57252403,1276,1276,1276,1276,0
20250214,184400,57252403,1276,1276,1276,1276,0
20250214,184300,57252403,1276,1276,1276,1276,0
20250214,184200,57252403,1276,1276,1276,1276,0
20250214,184100,57252403,1276,1276,1276,1276,0
20250214,184000,57252403,1276,1276,1276,1276,0
20250214,183900,57252403,1276,1276,1276,1276,0
20250214,183800,57252403,1276,1276,1276,1276,0
20250214,183700,57252403,1276,1276,1276,1276,0
20250214,183600,57252403,1276,1276,1276,1276,0
20250214,183500,57252403,1276,1276,1276,1276,0
20250214,183400,57252403,1276,1276,1276,1276,0
20250214,183300,57252403,1276,1276,1276,1276,0
20250214,183200,57252403,1276,1276,1276,1276,0
20250214,183100,57252403,1276,1276,1276,1276,0
20250214,183000,57252403,1276,1276,1276,1276,0
20250214,182900,57252403,1276,1276,1276,1276,0
20250214,182800,57252403,1276,1276,1276,1276,0
20250214,182700,57252403,1276,1276,1276,1276,0
20250214,182600,57252403,1276,1276,1276,1276,0
20250214,182500,57252403,1276,1276,1276,1276,0
20250214,182400,57252403,1276,1276,1276,1276,0
20250214,182300,57252403,1276,1276,1276,1276,1025
20250214,182200,57252403,1276,1276,1276,1276,0
20250214,182100,57252403,1276,1276,1276,1276,0
20250214,182000,57252403,1276,1276,1276,1276,0
20250214,181900,57252403,1276,1276,1276,1276,0
20250214,181800,57252403,1276,1276,1276,1276,0
20250214,181700,57252403,1276,1276,1276,1276,0
20250214,181600,57252403,1276,1276,1276,1276,0
20250214,181500,57252403,1276,1276,1276,1276,0
20250214,181400,57252403,1276,1276,1276,1276,0
20250214,181300,57252403,1276,1276,1276,1276,0
20250214,181200,57252403,1276,1276,1276,1276,0
20250214,181100,57252403,1276,1276,1276,1276,0
20250214,181000,57252403,1276,1276,1276,1276,0
20250214,180900,57252403,1276,1276,1276,1276,0
20250214,180800,57252403,1276,1276,1276,1276,0
20250214,180700,57252403,1276,1276,1276,1276,0
20250214,180600,57252403,1276,1276,1276,1276,0
20250214,180500,57252403,1276,1276,1276,1276,0
20250214,180400,57252403,1276,1276,1276,1276,0
20250214,180300,57252403,1276,1276,1276,1276,0
20250214,180200,57252403,1276,1276,1276,1276,0
20250214,180100,57252403,1276,1276,1276,1276,0
20250214,180000,57252403,1276,1276,1276,1276,0
20250214,175900,57252403,1276,1276,1276,1276,0
20250214,175800,57252403,1276,1276,1276,1276,0
20250214,175700,57252403,1276,1276,1276,1276,0
20250214,175600,57252403,1276,1276,1276,1276,0
20250214,175500,57252403,1276,1276,1276,1276,0
20250214,175400,57252403,1276,1276,1276,1276,0
20250214,175300,57252403,1276,1276,1276,1276,1025
20250214,175200,57252403,1276,1276,1276,1276,0
20250214,175100,57252403,1276,1276,1276,1276,0
20250214,175000,57252403,1276,1276,1276,1276,0
20250214,174900,57252403,1276,1276,1276,1276,0
20250214,174800,57252403,1276,1276,1276,1276,0
20250214,174700,57252403,1276,1276,1276,1276,0
20250214,174600,57252403,1276,1276,1276,1276,0
20250214,174500,57252403,1276,1276,1276,1276,0
20250214,174400,57252403,1276,1276,1276,1276,0
20250214,174300,57252403,1276,1276,1276,1276,0
20250214,174200,57252403,1276,1276,1276,1276,0
20250214,174100,57252403,1276,1276,1276,1276,0
20250214,174000,57252403,1276,1276,1276,1276,0
20250214,173900,57252403,1276,1276,1276,1276,0
20250214,173800,57252403,1276,1276,1276,1276,0
20250214,173700,57252403,1276,1276,1276,1276,0
20250214,173600,57252403,1276,1276,1276,1276,0
20250214,173500,57252403,1276,1276,1276,1276,0
20250214,173400,57252403,1276,1276,1276,1276,0
20250214,173300,57252403,1276,1276,1276,1276,0
20250214,173200,57252403,1276,1276,1276,1276,0
20250214,173100,57252403,1276,1276,1276,1276,0
20250214,173000,57252403,1276,1276,1276,1276,0
20250214,172900,57252403,1276,1276,1276,1276,0
20250214,172800,57252403,1276,1276,1276,1276,0
20250214,172700,57252403,1276,1276,1276,1276,0
20250214,172600,57252403,1276,1276,1276,1276,0
20250214,172500,57252403,1276,1276,1276,1276,0
20250214,172400,57252403,1276,1276,1276,1276,0
20250214,172300,57252403,1276,1276,1276,1276,1025
20250214,172200,57252403,1276,1276,1276,1276,0
20250214,172100,57252403,1276,1276,1276,1276,0
20250214,172000,57252403,1276,1276,1276,1276,0
20250214,171900,57252403,1276,1276,1276,1276,0
20250214,171800,57252403,1276,1276,1276,1276,0
20250214,171700,57252403,1276,1276,1276,1276,0
20250214,171600,57252403,1276,1276,1276,1276,0
20250214,171500,57252403,1276,1276,1276,1276,0
20250214,171400,57252403,1276,1276,1276,1276,0
20250214,171300,57252403,1276,1276,1276,1276,0
20250214,171200,57252403,1276,1276,1276,1276,0
20250214,171100,57252403,1276,1276,1276,1276,0
20250214,171000,57252403,1276,1276,1276,1276,0
20250214,170900,57252403,1276,1276,1276,1276,0
20250214,170800,57252403,1276,1276,1276,1276,0
20250214,170700,57252403,1276,1276,1276,1276,0
20250214,170600,57252403,1276,1276,1276,1276,0
20250214,170500,57252403,1276,1276,1276,1276,0
20250214,170400,57252403,1276,1276,1276,1276,0
20250214,170300,57252403,1276,1276,1276,1276,0
20250214,170200,57252403,1276,1276,1276,1276,0
20250214,170100,57252403,1276,1276,1276,1276,0
20250214,170000,57252403,1276,1276,1276,1276,0
20250214,165900,57252403,1276,1276,1276,1276,0
20250214,165800,57252403,1276,1276,1276,1276,0
20250214,165700,57252403,1276,1276,1276,1276,0
20250214,165600,57252403,1276,1276,1276,1276,0
20250214,165500,57252403,1276,1276,1276,1276,0
20250214,165400,57252403,1276,1276,1276,1276,0
20250214,165300,57252403,1276,1276,1276,1276,1025
20250214,165200,57252403,1276,1276,1276,1276,0
20250214,165100,57252403,1276,1276,1276,1276,0
20250214,165000,57252403,1276,1276,1276,1276,0
20250214,164900,57252403,1276,1276,1276,1276,0
20250214,164800,57252403,1276,1276,1276,1276,0
20250214,164700,57252403,1276,1276,1276,1276,0
20250214,164600,57252403,1276,1276,1276,1276,0
20250214,164500,57252403,1276,1276,1276,1276,0
20250214,164400,57252403,1276,1276,1276,1276,0
20250214,164300,57252403,1276,1276,1276,1276,0
20250214,164200,57252403,1276,1276,1276,1276,0
20250214,164100,57252403,1276,1276,1276,1276,0
20250214,164000,57252403,1276,1276,1276,1276,0
20250214,163900,57252403,1276,1276,1276,1276,0
20250214,163800,57252403,1276,1276,1276,1276,0
20250214,163700,57252403,1276,1276,1276,1276,0
20250214,163600,57252403,1276,1276,1276,1276,0
20250214,163500,57252403,1276,1276,1276,1276,0
20250214,163400,57252403,1276,1276,1276,1276,0
20250214,163300,57252403,1276,1276,1276,1276,0
20250214,163200,57252403,1276,1276,1276,1276,0
20250214,163100,57252403,1276,1276,1276,1276,0
20250214,163000,57252403,1276,1276,1276,1276,0
20250214,162900,57252403,1276,1276,1276,1276,0
20250214,162800,57252403,1276,1276,1276,1276,0
20250214,162700,57252403,1276,1276,1276,1276,0
20250214,162600,57252403,1276,1276,1276,1276,0
20250214,162500,57252403,1276,1276,1276,1276,0
20250214,162400,57252403,1276,1276,1276,1276,0
20250214,162300,57252403,1276,1276,1276,1276,1025
20250214,162200,57252403,1276,1276,1276,1276,0
20250214,162100,57252403,1276,1276,1276,1276,0
20250214,162000,57252403,1276,1276,1276,1276,0
20250214,161900,57252403,1276,1276,1276,1276,0
20250214,161800,57252403,1276,1276,1276,1276,0
20250214,161700,57252403,1276,1276,1276,1276,0
20250214,161600,57252403,1276,1276,1276,1276,0
20250214,161500,57252403,1276,1276,1276,1276,0
20250214,161400,57252403,1276,1276,1276,1276,0
20250214,161300,57252403,1276,1276,1276,1276,0
20250214,161200,57252403,1276,1276,1276,1276,0
20250214,161100,57252403,1276,1276,1276,1276,0
20250214,161000,57252403,1276,1276,1276,1276,0
20250214,160900,57252403,1276,1276,1276,1276,0
20250214,160800,57252403,1276,1276,1276,1276,0
20250214,160700,57252403,1276,1276,1276,1276,0
20250214,160600,57252403,1276,1276,1276,1276,0
20250214,160500,57252403,1276,1276,1276,1276,0
20250214,160400,57252403,1276,1276,1276,1276,0
20250214,160300,57252403,1276,1276,1276,1276,0
20250214,160200,57252403,1276,1276,1276,1276,0
20250214,160100,57252403,1276,1276,1276,1276,0
20250214,160000,57252403,1276,1276,1276,1276,0
20250214,155900,57252403,1276,1276,1276,1276,0
20250214,155800,57252403,1276,1276,1276,1276,0
20250214,155700,57252403,1276,1276,1276,1276,0
20250214,155600,57252403,1276,1276,1276,1276,0
20250214,155500,57252403,1276,1276,1276,1276,0
20250214,155400,57252403,1276,1276,1276,1276,0
20250214,155300,57252403,1276,1276,1276,1276,1025
20250214,155200,57252403,1276,1276,1276,1276,0
20250214,155100,57252403,1276,1276,1276,1276,0
20250214,155000,57252403,1276,1276,1276,1276,0
20250214,154900,57252403,1276,1276,1276,1276,0
20250214,154800,57252403,1276,1276,1276,1276,0
20250214,154700,57252403,1276,1276,1276,1276,0
20250214,154600,57252403,1276,1276,1276,1276,0
20250214,154500,57252403,1276,1276,1276,1276,0
20250214,154400,57252403,1276,1276,1276,1276,0
20250214,154300,57252403,1276,1276,1276,1276,0
20250214,154200,57252403,1276,1276,1276,1276,0
20250214,154100,57252403,1276,1276,1276,1276,0
20250214,154000,57252403,1276,1276,1276,1276,0
20250214,153900,57252403,1276,1276,1276,1276,0
20250214,153800,57252403,1276,1276,1276,1276,0
20250214,153700,57252403,1276,1276,1276,1276,0
20250214,153600,57252403,1276,1276,1276,1276,0
20250214,153500,57252403,1276,1276,1276,1276,0
20250214,153400,57252403,1276,1276,1276,1276,0
20250214,153300,57252403,1276,1276,1276,1276,0
20250214,153200,57252403,1276,1276,1276,1276,0
20250214,153100,57252403,1276,1276,1276,1276,0
20250214,153000,57252403,1276,1276,1276,1276,1025
20250214,152900,55944503,1275,1275,1275,1275,0
20250214,152800,55944503,1275,1275,1275,1275,0
20250214,152700,55944503,1275,1275,1275,1275,0
20250214,152600,55944503,1275,1275,1275,1275,0
20250214,152500,55944503,1275,1275,1275,1275,0
20250214,152400,55944503,1275,1275,1275,1275,0
20250214,152300,55944503,1275,1275,1275,1275,0
20250214,152200,55944503,1275,1275,1275,1275,0
20250214,152100,55944503,1275,1275,1275,1275,0
20250214,152000,55944503,1275,1275,1275,1275,0
20250214,151900,55944503,1275,1275,1275,1273,2092
20250214,151800,53280733,1275,1275,1275,1275,0
20250214,151700,53280733,1275,1275,1275,1275,180
20250214,151600,53051233,1275,1275,1275,1275,0
20250214,151500,53051233,1275,1275,1275,1275,0
20250214,151400,53051233,1275,1275,1275,1275,0
20250214,151300,53051233,1275,1275,1275,1275,0
20250214,151200,53051233,1275,1275,1275,1275,0
20250214,151100,53051233,1275,1275,1275,1275,0
20250214,151000,53051233,1275,1275,1275,1275,0
20250214,150900,53051233,1275,1275,1275,1275,0
20250214,150800,53051233,1275,1275,1275,1275,22
20250214,150700,53023183,1275,1275,1275,1275,0
20250214,150600,53023183,1275,1275,1275,1275,0
20250214,150500,53023183,1275,1275,1275,1275,309
20250214,150400,52629208,1275,1275,1275,1275,0
20250214,150300,52629208,1275,1275,1275,1275,0
20250214,150200,52629208,1275,1275,1275,1275,14
20250214,150100,52611358,1275,1275,1275,1275,0
20250214,150000,52611358,1275,1275,1275,1275,0
20250214,145900,52611358,1275,1275,1275,1275,2000
20250214,145800,50061358,1276,1276,1276,1276,5
20250214,145700,50054978,1276,1276,1276,1276,0
20250214,145600,50054978,1276,1276,1276,1276,0
20250214,145500,50054978,1276,1276,1276,1276,0
20250214,145400,50054978,1276,1276,1276,1276,0
20250214,145300,50054978,1276,1276,1276,1276,0
20250214,145200,50054978,1276,1276,1276,1276,195
20250214,145100,49806158,1276,1276,1276,1276,0
20250214,145000,49806158,1276,1276,1276,1276,0
20250214,144900,49806158,1276,1276,1276,1276,0
20250214,144800,49806158,1276,1276,1276,1276,70
20250214,144700,49716838,1276,1276,1276,1276,0
20250214,144600,49716838,1276,1276,1276,1276,0
20250214,144500,49716838,1276,1276,1276,1276,0
20250214,144400,49716838,1276,1276,1276,1276,0
20250214,144300,49716838,1276,1276,1276,1276,0
20250214,144200,49716838,1276,1276,1276,1276,0
20250214,144100,49716838,1276,1276,1276,1276,0
20250214,144000,49716838,1276,1276,1276,1276,0
20250214,143900,49716838,1276,1276,1276,1276,758
20250214,143800,48749630,1277,1277,1277,1277,0
20250214,143700,48749630,1277,1277,1277,1277,0
20250214,143600,48749630,1277,1277,1277,1277,0
20250214,143500,48749630,1277,1277,1277,1277,0
20250214,143400,48749630,1277,1277,1277,1277,0
20250214,143300,48749630,1277,1277,1277,1277,0
20250214,143200,48749630,1277,1277,1277,1277,0
20250214,143100,48749630,1277,1277,1277,1277,0
20250214,143000,48749630,1277,1277,1277,1277,0
20250214,142900,48749630,1277,1277,1277,1277,0
20250214,142800,48749630,1277,1278,1278,1277,1134
20250214,142700,47301509,1277,1277,1277,1277,0
20250214,142600,47301509,1277,1277,1277,1277,275
20250214,142500,46950334,1277,1277,1277,1277,0
20250214,142400,46950334,1277,1277,1277,1277,0
20250214,142300,46950334,1277,1277,1277,1277,0
20250214,142200,46950334,1277,1277,1277,1277,0
20250214,142100,46950334,1277,1277,1277,1277,0
20250214,142000,46950334,1277,1277,1277,1277,0
20250214,141900,46950334,1277,1277,1277,1277,0
20250214,141800,46950334,1277,1277,1277,1277,0
20250214,141700,46950334,1277,1277,1277,1277,0
20250214,141600,46950334,1277,1277,1277,1277,0
20250214,141500,46950334,1277,1277,1277,1277,0
20250214,141400,46950334,1277,1277,1277,1277,0
20250214,141300,46950334,1277,1277,1277,1277,0
20250214,141200,46950334,1277,1277,1277,1277,0
20250214,141100,46950334,1277,1277,1277,1277,0
20250214,141000,46950334,1277,1277,1277,1277,0
20250214,140900,46950334,1277,1277,1277,1277,0
20250214,140800,46950334,1277,1277,1277,1277,0
20250214,140700,46950334,1277,1277,1277,1277,0
20250214,140600,46950334,1277,1277,1277,1277,0
20250214,140500,46950334,1277,1277,1277,1277,0
20250214,140400,46950334,1277,1278,1278,1277,24
20250214,140300,46919679,1280,1280,1280,1280,0
20250214,140200,46919679,1280,1280,1280,1280,0
20250214,140100,46919679,1280,1280,1280,1280,0
20250214,140000,46919679,1280,1280,1280,1280,0
20250214,135900,46919679,1280,1280,1280,1280,0
20250214,135800,46919679,1280,1280,1280,1280,0
20250214,135700,46919679,1280,1280,1280,1280,0
20250214,135600,46919679,1280,1280,1280,1280,0
20250214,135500,46919679,1280,1280,1280,1280,0
20250214,135400,46919679,1280,1280,1280,1280,0
20250214,135300,46919679,1280,1280,1280,1280,0
20250214,135200,46919679,1280,1280,1280,1280,0
20250214,135100,46919679,1280,1280,1280,1280,0
20250214,135000,46919679,1280,1280,1280,1280,0
20250214,134900,46919679,1280,1280,1280,1280,0
20250214,134800,46919679,1280,1280,1280,1280,0
20250214,134700,46919679,1280,1280,1280,1280,0
20250214,134600,46919679,1280,1280,1280,1280,0
20250214,134500,46919679,1280,1280,1280,1280,0
20250214,134400,46919679,1280,1280,1280,1280,0
20250214,134300,46919679,1280,1280,1280,1280,0
20250214,134200,46919679,1280,1280,1280,1280,0
20250214,134100,46919679,1280,1280,1280,1280,0
20250214,134000,46919679,1280,1280,1280,1280,0
20250214,133900,46919679,1280,1280,1280,1280,0
20250214,133800,46919679,1280,1280,1280,1280,0
20250214,133700,46919679,1280,1280,1280,1280,0
20250214,133600,46919679,1280,1280,1280,1280,0
20250214,133500,46919679,1280,1280,1280,1280,0
20250214,133400,46919679,1280,1280,1280,1280,0
20250214,133300,46919679,1280,1280,1280,1280,0
20250214,133200,46919679,1280,1280,1280,1280,0
20250214,133100,46919679,1280,1280,1280,1280,0
20250214,133000,46919679,1280,1280,1280,1280,0
20250214,132900,46919679,1280,1280,1280,1280,0
20250214,132800,46919679,1280,1280,1280,1280,0
20250214,132700,46919679,1280,1280,1280,1280,0
20250214,132600,46919679,1280,1280,1280,1280,0
20250214,132500,46919679,1280,1280,1280,1280,0
20250214,132400,46919679,1280,1280,1280,1280,0
20250214,132300,46919679,1280,1280,1280,1280,1
20250214,132200,46918399,1280,1280,1280,1280,0
20250214,132100,46918399,1280,1280,1280,1280,0
20250214,132000,46918399,1280,1280,1280,1280,0
20250214,131900,46918399,1280,1280,1280,1280,0
20250214,131800,46918399,1280,1280,1280,1280,0
20250214,131700,46918399,1280,1280,1280,1280,0
20250214,131600,46918399,1280,1280,1280,1280,0
20250214,131500,46918399,1280,1280,1280,1280,0
20250214,131400,46918399,1280,1280,1280,1280,0
20250214,131300,46918399,1280,1280,1280,1280,0
20250214,131200,46918399,1280,1280,1280,1280,0
20250214,131100,46918399,1280,1280,1280,1280,0
20250214,131000,46918399,1280,1280,1280,1280,0
20250214,130900,46918399,1280,1280,1280,1280,0
20250214,130800,46918399,1280,1280,1280,1280,1
20250214,130700,46917119,1280,1280,1280,1280,0
20250214,130600,46917119,1280,1280,1280,1280,0
20250214,130500,46917119,1280,1280,1280,1280,0
20250214,130400,46917119,1280,1280,1280,1280,0
20250214,130300,46917119,1280,1280,1280,1280,0
20250214,130200,46917119,1280,1280,1280,1280,0
20250214,130100,46917119,1280,1279,1280,1279,2
20250214,130000,46914560,1278,1278,1278,1278,0
20250214,125900,46914560,1278,1278,1278,1278,0
20250214,125800,46914560,1278,1278,1278,1278,69
20250214,125700,46826378,1277,1277,1277,1277,0
20250214,125600,46826378,1277,1277,1277,1277,0
20250214,125500,46826378,1277,1277,1277,1277,0
20250214,125400,46826378,1277,1277,1277,1277,2
20250214,125300,46823824,1277,1277,1277,1277,0
20250214,125200,46823824,1277,1277,1277,1277,1124
20250214,125100,45388476,1275,1275,1275,1275,0
20250214,125000,45388476,1275,1275,1275,1275,0
20250214,124900,45388476,1275,1275,1275,1275,0
20250214,124800,45388476,1275,1275,1275,1275,0
20250214,124700,45388476,1275,1275,1275,1275,1430
20250214,124600,43565226,1273,1273,1273,1273,0
20250214,124500,43565226,1273,1273,1273,1273,0
20250214,124400,43565226,1273,1273,1273,1273,0
20250214,124300,43565226,1273,1273,1273,1273,0
20250214,124200,43565226,1273,1273,1273,1273,596
20250214,124100,42806518,1272,1272,1272,1272,0
20250214,124000,42806518,1272,1272,1272,1272,0
20250214,123900,42806518,1272,1272,1272,1272,0
20250214,123800,42806518,1272,1272,1272,1272,0
20250214,123700,42806518,1272,1272,1272,1272,0
20250214,123600,42806518,1272,1272,1272,1272,0
20250214,123500,42806518,1272,1272,1272,1272,0
20250214,123400,42806518,1272,1272,1272,1272,0
20250214,123300,42806518,1272,1272,1272,1272,0
20250214,123200,42806518,1272,1272,1272,1272,0
20250214,123100,42806518,1272,1272,1272,1272,0
20250214,123000,42806518,1272,1272,1272,1272,0
20250214,122900,42806518,1272,1272,1272,1272,0
20250214,122800,42806518,1272,1272,1272,1272,0
20250214,122700,42806518,1272,1272,1272,1272,454
20250214,122600,42229030,1273,1273,1273,1273,0
20250214,122500,42229030,1273,1273,1273,1273,0
20250214,122400,42229030,1273,1273,1273,1273,0
20250214,122300,42229030,1273,1273,1273,1273,0
20250214,122200,42229030,1273,1273,1273,1273,0
20250214,122100,42229030,1273,1273,1273,1273,4
20250214,122000,42223938,1273,1273,1273,1273,0
20250214,121900,42223938,1273,1273,1273,1273,0
20250214,121800,42223938,1273,1273,1273,1273,0
20250214,121700,42223938,1273,1274,1274,1273,216
20250214,121600,41948769,1274,1274,1274,1274,0
20250214,121500,41948769,1274,1274,1274,1274,0
20250214,121400,41948769,1274,1274,1274,1274,0
20250214,121300,41948769,1274,1274,1274,1274,0
20250214,121200,41948769,1274,1274,1274,1274,168
20250214,121100,41734737,1274,1274,1274,1274,0
20250214,121000,41734737,1274,1274,1274,1274,0
20250214,120900,41734737,1274,1274,1274,1274,0
20250214,120800,41734737,1274,1274,1274,1274,37
20250214,120700,41687599,1274,1274,1274,1274,11
20250214,120600,41673585,1272,1272,1272,1272,0
20250214,120500,41673585,1272,1272,1272,1272,0
20250214,120400,41673585,1272,1272,1272,1272,0
20250214,120300,41673585,1272,1272,1272,1272,222
20250214,120200,41391201,1273,1273,1273,1273,0
20250214,120100,41391201,1273,1273,1273,1273,0
20250214,120000,41391201,1273,1273,1273,1273,0
20250214,115900,41391201,1273,1273,1273,1273,0
20250214,115800,41391201,1273,1273,1273,1273,0
20250214,115700,41391201,1273,1273,1273,1273,0
20250214,115600,41391201,1273,1273,1273,1273,0
20250214,115500,41391201,1273,1273,1273,1273,0
20250214,115400,41391201,1273,1273,1273,1273,0
20250214,115300,41391201,1273,1273,1273,1273,0
20250214,115200,41391201,1273,1273,1273,1273,336
20250214,115100,40963473,1273,1273,1273,1273,0
20250214,115000,40963473,1273,1273,1273,1273,0
20250214,114900,40963473,1273,1273,1273,1273,0
20250214,114800,40963473,1273,1273,1273,1273,0
20250214,114700,40963473,1273,1273,1273,1273,0
20250214,114600,40963473,1273,1273,1273,1273,0
20250214,114500,40963473,1273,1273,1273,1273,0
20250214,114400,40963473,1273,1273,1273,1273,0
20250214,114300,40963473,1273,1273,1273,1273,0
20250214,114200,40963473,1273,1273,1273,1273,20
20250214,114100,40938013,1272,1272,1272,1272,0
20250214,114000,40938013,1272,1272,1272,1272,200
20250214,113900,40683613,1275,1275,1275,1275,0
20250214,113800,40683613,1275,1275,1275,1275,0
20250214,113700,40683613,1275,1275,1275,1275,0
20250214,113600,40683613,1275,1275,1275,1275,0
20250214,113500,40683613,1275,1275,1275,1275,78
20250214,113400,40584163,1274,1274,1274,1274,0
20250214,113300,40584163,1274,1274,1274,1274,0
20250214,113200,40584163,1274,1274,1274,1274,0
20250214,113100,40584163,1274,1274,1274,1274,0
20250214,113000,40584163,1274,1274,1274,1274,0
20250214,112900,40584163,1274,1274,1274,1274,0
20250214,112800,40584163,1274,1274,1274,1274,216
20250214,112700,40308979,1272,1272,1272,1272,216
20250214,112600,40034227,1274,1274,1274,1274,0
20250214,112500,40034227,1274,1274,1274,1274,1701
20250214,112400,37867153,1274,1274,1274,1274,0
20250214,112300,37867153,1274,1274,1274,1274,20
20250214,112200,37841673,1273,1273,1273,1273,0
20250214,112100,37841673,1273,1273,1273,1273,0
20250214,112000,37841673,1273,1273,1273,1273,388
20250214,111900,37347749,1273,1273,1273,1273,0
20250214,111800,37347749,1273,1273,1273,1273,0
20250214,111700,37347749,1273,1273,1273,1273,0
20250214,111600,37347749,1273,1273,1273,1273,0
20250214,111500,37347749,1273,1273,1273,1273,0
20250214,111400,37347749,1273,1273,1273,1273,0
20250214,111300,37347749,1273,1273,1273,1273,0
20250214,111200,37347749,1273,1273,1273,1273,0
20250214,111100,37347749,1273,1273,1273,1273,1
20250214,111000,37346476,1273,1273,1273,1273,207
20250214,110900,37082965,1273,1273,1273,1273,0
20250214,110800,37082965,1273,1273,1273,1273,3
20250214,110700,37079146,1273,1273,1273,1273,0
20250214,110600,37079146,1273,1273,1273,1273,0
20250214,110500,37079146,1273,1273,1273,1273,0
20250214,110400,37079146,1273,1273,1273,1273,0
20250214,110300,37079146,1273,1273,1273,1273,5
20250214,110200,37072781,1273,1273,1273,1273,0
20250214,110100,37072781,1273,1273,1273,1273,0
20250214,110000,37072781,1273,1273,1273,1273,0
20250214,105900,37072781,1273,1273,1273,1273,0
20250214,105800,37072781,1273,1273,1273,1273,0
20250214,105700,37072781,1273,1273,1273,1273,1
20250214,105600,37071508,1270,1271,1271,1270,1289
20250214,105500,35434177,1271,1272,1272,1271,1040
20250214,105400,34112297,1272,1272,1272,1272,0
20250214,105300,34112297,1272,1272,1272,1272,0
20250214,105200,34112297,1272,1272,1272,1272,0
20250214,105100,34112297,1272,1272,1272,1272,0
20250214,105000,34112297,1272,1272,1272,1272,0
20250214,104900,34112297,1272,1272,1272,1272,0
20250214,104800,34112297,1272,1273,1273,1272,239
20250214,104700,33808137,1273,1273,1273,1273,0
20250214,104600,33808137,1273,1273,1273,1273,949
20250214,104500,32600060,1272,1273,1273,1272,214
20250214,104400,32327751,1274,1274,1274,1274,200
20250214,104300,32072951,1273,1273,1273,1273,0
20250214,104200,32072951,1273,1273,1273,1273,100
20250214,104100,31945651,1273,1273,1273,1273,0
20250214,104000,31945651,1273,1273,1273,1273,0
20250214,103900,31945651,1273,1273,1273,1273,0
20250214,103800,31945651,1273,1273,1273,1273,0
20250214,103700,31945651,1273,1272,1273,1272,5505
20250214,103600,24939832,1272,1272,1272,1272,0
20250214,103500,24939832,1272,1272,1272,1272,0
20250214,103400,24939832,1272,1271,1272,1271,393
20250214,103300,24440328,1270,1270,1270,1270,0
20250214,103200,24440328,1270,1270,1270,1270,0
20250214,103100,24440328,1270,1270,1270,1270,0
20250214,103000,24440328,1270,1270,1270,1270,1000
20250214,102900,23170328,1272,1272,1272,1272,0
20250214,102800,23170328,1272,1272,1272,1272,0
20250214,102700,23170328,1272,1272,1272,1272,1
20250214,102600,23169056,1269,1269,1269,1269,0
20250214,102500,23169056,1269,1269,1269,1269,0
20250214,102400,23169056,1269,1269,1269,1269,0
20250214,102300,23169056,1269,1269,1269,1269,0
20250214,102200,23169056,1269,1270,1270,1269,907
20250214,102100,22017899,1272,1272,1272,1272,0
20250214,102000,22017899,1272,1272,1272,1272,0
20250214,101900,22017899,1272,1272,1272,1272,0
20250214,101800,22017899,1272,1272,1272,1272,0
20250214,101700,22017899,1272,1271,1272,1271,3493
20250214,101600,17578295,1270,1270,1270,1270,0
20250214,101500,17578295,1270,1270,1270,1270,0
20250214,101400,17578295,1270,1270,1270,1270,0
20250214,101300,17578295,1270,1270,1270,1270,450
20250214,101200,17006795,1270,1270,1270,1270,1000
20250214,101100,15736795,1270,1270,1270,1270,1000
20250214,101000,14466795,1271,1271,1271,1271,100
20250214,100900,14339695,1271,1271,1271,1271,0
20250214,100800,14339695,1271,1271,1271,1271,0
20250214,100700,14339695,1271,1272,1272,1271,222
20250214,100600,14057532,1271,1271,1271,1271,0
20250214,100500,14057532,1271,1272,1272,1271,103
20250214,100400,13926517,1272,1272,1272,1272,100
20250214,100300,13799317,1272,1272,1272,1272,0
20250214,100200,13799317,1272,1272,1272,1272,0
20250214,100100,13799317,1272,1272,1272,1272,0
20250214,100000,13799317,1272,1272,1272,1272,0
20250214,095900,13799317,1272,1272,1272,1272,0
20250214,095800,13799317,1272,1272,1272,1272,0
20250214,095700,13799317,1272,1272,1272,1272,0
20250214,095600,13799317,1272,1272,1272,1272,0
20250214,095500,13799317,1272,1272,1272,1272,1055
20250214,095400,12457357,1274,1274,1274,1274,0
20250214,095300,12457357,1274,1274,1274,1274,0
20250214,095200,12457357,1274,1274,1274,1274,0
20250214,095100,12457357,1274,1274,1274,1274,0
20250214,095000,12457357,1274,1274,1274,1274,0
20250214,094900,12457357,1274,1274,1274,1274,0
20250214,094800,12457357,1274,1274,1274,1274,15
20250214,094700,12438247,1274,1274,1274,1274,0
20250214,094600,12438247,1274,1274,1274,1274,2
20250214,094500,12435699,1274,1274,1274,1272,1179
20250214,094400,10934885,1274,1274,1274,1274,0
20250214,094300,10934885,1274,1274,1274,1274,0
20250214,094200,10934885,1274,1274,1274,1274,0
20250214,094100,10934885,1274,1274,1274,1274,0
20250214,094000,10934885,1274,1274,1274,1274,0
20250214,093900,10934885,1274,1274,1274,1274,0
20250214,093800,10934885,1274,1274,1274,1274,0
20250214,093700,10934885,1274,1274,1274,1274,0
20250214,093600,10934885,1274,1274,1274,1274,0
20250214,093500,10934885,1274,1274,1274,1274,0
20250214,093400,10934885,1274,1274,1274,1274,10
20250214,093300,10922145,1274,1274,1274,1274,0
20250214,093200,10922145,1274,1274,1274,1274,0
20250214,093100,10922145,1274,1274,1274,1274,0
20250214,093000,10922145,1274,1274,1274,1274,0
20250214,092900,10922145,1274,1274,1274,1274,3500
20250214,092800,6463145,1271,1271,1271,1271,0
20250214,092700,6463145,1271,1271,1271,1271,0
20250214,092600,6463145,1271,1272,1272,1271,1397
20250214,092500,4687556,1271,1271,1271,1271,400
20250214,092400,4179156,1272,1272,1272,1272,0
20250214,092300,4179156,1272,1272,1272,1272,0
20250214,092200,4179156,1272,1272,1272,1272,0
20250214,092100,4179156,1272,1272,1272,1272,0
20250214,092000,4179156,1272,1272,1272,1272,1
20250214,091900,4177884,1271,1271,1271,1271,960
20250214,091800,2957724,1270,1270,1270,1270,330
20250214,091700,2538624,1270,1270,1270,1270,466
20250214,091600,1946804,1271,1271,1271,1271,791
20250214,091500,941443,1272,1272,1272,1272,0
20250214,091400,941443,1272,1272,1272,1272,0
20250214,091300,941443,1272,1272,1272,1272,0
20250214,091200,941443,1272,1272,1272,1272,0
20250214,091100,941443,1272,1272,1272,1272,10
20250214,091000,928723,1272,1272,1272,1272,0
20250214,090900,928723,1272,1272,1272,1272,0
20250214,090800,928723,1272,1273,1273,1272,200
20250214,090700,674223,1275,1275,1275,1275,11
20250214,090600,660198,1275,1275,1275,1275,0
20250214,090500,660198,1275,1278,1278,1275,49
20250214,090400,597633,1286,1286,1286,1286,1
20250214,090300,596347,1276,1277,1277,1276,333
20250214,090200,171118,1277,1277,1277,1277,0
20250214,090100,171118,1277,1277,1277,1277,0
20250214,090000,171118,1277,1277,1277,1277,134
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195300 57252403 1276 1276 1276 1276 1025
3 20250214 195200 57252403 1276 1276 1276 1276 0
4 20250214 195100 57252403 1276 1276 1276 1276 0
5 20250214 195000 57252403 1276 1276 1276 1276 0
6 20250214 194900 57252403 1276 1276 1276 1276 0
7 20250214 194800 57252403 1276 1276 1276 1276 0
8 20250214 194700 57252403 1276 1276 1276 1276 0
9 20250214 194600 57252403 1276 1276 1276 1276 0
10 20250214 194500 57252403 1276 1276 1276 1276 0
11 20250214 194400 57252403 1276 1276 1276 1276 0
12 20250214 194300 57252403 1276 1276 1276 1276 0
13 20250214 194200 57252403 1276 1276 1276 1276 0
14 20250214 194100 57252403 1276 1276 1276 1276 0
15 20250214 194000 57252403 1276 1276 1276 1276 0
16 20250214 193900 57252403 1276 1276 1276 1276 0
17 20250214 193800 57252403 1276 1276 1276 1276 0
18 20250214 193700 57252403 1276 1276 1276 1276 0
19 20250214 193600 57252403 1276 1276 1276 1276 0
20 20250214 193500 57252403 1276 1276 1276 1276 0
21 20250214 193400 57252403 1276 1276 1276 1276 0
22 20250214 193300 57252403 1276 1276 1276 1276 0
23 20250214 193200 57252403 1276 1276 1276 1276 0
24 20250214 193100 57252403 1276 1276 1276 1276 0
25 20250214 193000 57252403 1276 1276 1276 1276 0
26 20250214 192900 57252403 1276 1276 1276 1276 0
27 20250214 192800 57252403 1276 1276 1276 1276 0
28 20250214 192700 57252403 1276 1276 1276 1276 0
29 20250214 192600 57252403 1276 1276 1276 1276 0
30 20250214 192500 57252403 1276 1276 1276 1276 0
31 20250214 192400 57252403 1276 1276 1276 1276 0
32 20250214 192300 57252403 1276 1276 1276 1276 1025
33 20250214 192200 57252403 1276 1276 1276 1276 0
34 20250214 192100 57252403 1276 1276 1276 1276 0
35 20250214 192000 57252403 1276 1276 1276 1276 0
36 20250214 191900 57252403 1276 1276 1276 1276 0
37 20250214 191800 57252403 1276 1276 1276 1276 0
38 20250214 191700 57252403 1276 1276 1276 1276 0
39 20250214 191600 57252403 1276 1276 1276 1276 0
40 20250214 191500 57252403 1276 1276 1276 1276 0
41 20250214 191400 57252403 1276 1276 1276 1276 0
42 20250214 191300 57252403 1276 1276 1276 1276 0
43 20250214 191200 57252403 1276 1276 1276 1276 0
44 20250214 191100 57252403 1276 1276 1276 1276 0
45 20250214 191000 57252403 1276 1276 1276 1276 0
46 20250214 190900 57252403 1276 1276 1276 1276 0
47 20250214 190800 57252403 1276 1276 1276 1276 0
48 20250214 190700 57252403 1276 1276 1276 1276 0
49 20250214 190600 57252403 1276 1276 1276 1276 0
50 20250214 190500 57252403 1276 1276 1276 1276 0
51 20250214 190400 57252403 1276 1276 1276 1276 0
52 20250214 190300 57252403 1276 1276 1276 1276 0
53 20250214 190200 57252403 1276 1276 1276 1276 0
54 20250214 190100 57252403 1276 1276 1276 1276 0
55 20250214 190000 57252403 1276 1276 1276 1276 0
56 20250214 185900 57252403 1276 1276 1276 1276 0
57 20250214 185800 57252403 1276 1276 1276 1276 0
58 20250214 185700 57252403 1276 1276 1276 1276 0
59 20250214 185600 57252403 1276 1276 1276 1276 0
60 20250214 185500 57252403 1276 1276 1276 1276 0
61 20250214 185400 57252403 1276 1276 1276 1276 0
62 20250214 185300 57252403 1276 1276 1276 1276 1025
63 20250214 185200 57252403 1276 1276 1276 1276 0
64 20250214 185100 57252403 1276 1276 1276 1276 0
65 20250214 185000 57252403 1276 1276 1276 1276 0
66 20250214 184900 57252403 1276 1276 1276 1276 0
67 20250214 184800 57252403 1276 1276 1276 1276 0
68 20250214 184700 57252403 1276 1276 1276 1276 0
69 20250214 184600 57252403 1276 1276 1276 1276 0
70 20250214 184500 57252403 1276 1276 1276 1276 0
71 20250214 184400 57252403 1276 1276 1276 1276 0
72 20250214 184300 57252403 1276 1276 1276 1276 0
73 20250214 184200 57252403 1276 1276 1276 1276 0
74 20250214 184100 57252403 1276 1276 1276 1276 0
75 20250214 184000 57252403 1276 1276 1276 1276 0
76 20250214 183900 57252403 1276 1276 1276 1276 0
77 20250214 183800 57252403 1276 1276 1276 1276 0
78 20250214 183700 57252403 1276 1276 1276 1276 0
79 20250214 183600 57252403 1276 1276 1276 1276 0
80 20250214 183500 57252403 1276 1276 1276 1276 0
81 20250214 183400 57252403 1276 1276 1276 1276 0
82 20250214 183300 57252403 1276 1276 1276 1276 0
83 20250214 183200 57252403 1276 1276 1276 1276 0
84 20250214 183100 57252403 1276 1276 1276 1276 0
85 20250214 183000 57252403 1276 1276 1276 1276 0
86 20250214 182900 57252403 1276 1276 1276 1276 0
87 20250214 182800 57252403 1276 1276 1276 1276 0
88 20250214 182700 57252403 1276 1276 1276 1276 0
89 20250214 182600 57252403 1276 1276 1276 1276 0
90 20250214 182500 57252403 1276 1276 1276 1276 0
91 20250214 182400 57252403 1276 1276 1276 1276 0
92 20250214 182300 57252403 1276 1276 1276 1276 1025
93 20250214 182200 57252403 1276 1276 1276 1276 0
94 20250214 182100 57252403 1276 1276 1276 1276 0
95 20250214 182000 57252403 1276 1276 1276 1276 0
96 20250214 181900 57252403 1276 1276 1276 1276 0
97 20250214 181800 57252403 1276 1276 1276 1276 0
98 20250214 181700 57252403 1276 1276 1276 1276 0
99 20250214 181600 57252403 1276 1276 1276 1276 0
100 20250214 181500 57252403 1276 1276 1276 1276 0
101 20250214 181400 57252403 1276 1276 1276 1276 0
102 20250214 181300 57252403 1276 1276 1276 1276 0
103 20250214 181200 57252403 1276 1276 1276 1276 0
104 20250214 181100 57252403 1276 1276 1276 1276 0
105 20250214 181000 57252403 1276 1276 1276 1276 0
106 20250214 180900 57252403 1276 1276 1276 1276 0
107 20250214 180800 57252403 1276 1276 1276 1276 0
108 20250214 180700 57252403 1276 1276 1276 1276 0
109 20250214 180600 57252403 1276 1276 1276 1276 0
110 20250214 180500 57252403 1276 1276 1276 1276 0
111 20250214 180400 57252403 1276 1276 1276 1276 0
112 20250214 180300 57252403 1276 1276 1276 1276 0
113 20250214 180200 57252403 1276 1276 1276 1276 0
114 20250214 180100 57252403 1276 1276 1276 1276 0
115 20250214 180000 57252403 1276 1276 1276 1276 0
116 20250214 175900 57252403 1276 1276 1276 1276 0
117 20250214 175800 57252403 1276 1276 1276 1276 0
118 20250214 175700 57252403 1276 1276 1276 1276 0
119 20250214 175600 57252403 1276 1276 1276 1276 0
120 20250214 175500 57252403 1276 1276 1276 1276 0
121 20250214 175400 57252403 1276 1276 1276 1276 0
122 20250214 175300 57252403 1276 1276 1276 1276 1025
123 20250214 175200 57252403 1276 1276 1276 1276 0
124 20250214 175100 57252403 1276 1276 1276 1276 0
125 20250214 175000 57252403 1276 1276 1276 1276 0
126 20250214 174900 57252403 1276 1276 1276 1276 0
127 20250214 174800 57252403 1276 1276 1276 1276 0
128 20250214 174700 57252403 1276 1276 1276 1276 0
129 20250214 174600 57252403 1276 1276 1276 1276 0
130 20250214 174500 57252403 1276 1276 1276 1276 0
131 20250214 174400 57252403 1276 1276 1276 1276 0
132 20250214 174300 57252403 1276 1276 1276 1276 0
133 20250214 174200 57252403 1276 1276 1276 1276 0
134 20250214 174100 57252403 1276 1276 1276 1276 0
135 20250214 174000 57252403 1276 1276 1276 1276 0
136 20250214 173900 57252403 1276 1276 1276 1276 0
137 20250214 173800 57252403 1276 1276 1276 1276 0
138 20250214 173700 57252403 1276 1276 1276 1276 0
139 20250214 173600 57252403 1276 1276 1276 1276 0
140 20250214 173500 57252403 1276 1276 1276 1276 0
141 20250214 173400 57252403 1276 1276 1276 1276 0
142 20250214 173300 57252403 1276 1276 1276 1276 0
143 20250214 173200 57252403 1276 1276 1276 1276 0
144 20250214 173100 57252403 1276 1276 1276 1276 0
145 20250214 173000 57252403 1276 1276 1276 1276 0
146 20250214 172900 57252403 1276 1276 1276 1276 0
147 20250214 172800 57252403 1276 1276 1276 1276 0
148 20250214 172700 57252403 1276 1276 1276 1276 0
149 20250214 172600 57252403 1276 1276 1276 1276 0
150 20250214 172500 57252403 1276 1276 1276 1276 0
151 20250214 172400 57252403 1276 1276 1276 1276 0
152 20250214 172300 57252403 1276 1276 1276 1276 1025
153 20250214 172200 57252403 1276 1276 1276 1276 0
154 20250214 172100 57252403 1276 1276 1276 1276 0
155 20250214 172000 57252403 1276 1276 1276 1276 0
156 20250214 171900 57252403 1276 1276 1276 1276 0
157 20250214 171800 57252403 1276 1276 1276 1276 0
158 20250214 171700 57252403 1276 1276 1276 1276 0
159 20250214 171600 57252403 1276 1276 1276 1276 0
160 20250214 171500 57252403 1276 1276 1276 1276 0
161 20250214 171400 57252403 1276 1276 1276 1276 0
162 20250214 171300 57252403 1276 1276 1276 1276 0
163 20250214 171200 57252403 1276 1276 1276 1276 0
164 20250214 171100 57252403 1276 1276 1276 1276 0
165 20250214 171000 57252403 1276 1276 1276 1276 0
166 20250214 170900 57252403 1276 1276 1276 1276 0
167 20250214 170800 57252403 1276 1276 1276 1276 0
168 20250214 170700 57252403 1276 1276 1276 1276 0
169 20250214 170600 57252403 1276 1276 1276 1276 0
170 20250214 170500 57252403 1276 1276 1276 1276 0
171 20250214 170400 57252403 1276 1276 1276 1276 0
172 20250214 170300 57252403 1276 1276 1276 1276 0
173 20250214 170200 57252403 1276 1276 1276 1276 0
174 20250214 170100 57252403 1276 1276 1276 1276 0
175 20250214 170000 57252403 1276 1276 1276 1276 0
176 20250214 165900 57252403 1276 1276 1276 1276 0
177 20250214 165800 57252403 1276 1276 1276 1276 0
178 20250214 165700 57252403 1276 1276 1276 1276 0
179 20250214 165600 57252403 1276 1276 1276 1276 0
180 20250214 165500 57252403 1276 1276 1276 1276 0
181 20250214 165400 57252403 1276 1276 1276 1276 0
182 20250214 165300 57252403 1276 1276 1276 1276 1025
183 20250214 165200 57252403 1276 1276 1276 1276 0
184 20250214 165100 57252403 1276 1276 1276 1276 0
185 20250214 165000 57252403 1276 1276 1276 1276 0
186 20250214 164900 57252403 1276 1276 1276 1276 0
187 20250214 164800 57252403 1276 1276 1276 1276 0
188 20250214 164700 57252403 1276 1276 1276 1276 0
189 20250214 164600 57252403 1276 1276 1276 1276 0
190 20250214 164500 57252403 1276 1276 1276 1276 0
191 20250214 164400 57252403 1276 1276 1276 1276 0
192 20250214 164300 57252403 1276 1276 1276 1276 0
193 20250214 164200 57252403 1276 1276 1276 1276 0
194 20250214 164100 57252403 1276 1276 1276 1276 0
195 20250214 164000 57252403 1276 1276 1276 1276 0
196 20250214 163900 57252403 1276 1276 1276 1276 0
197 20250214 163800 57252403 1276 1276 1276 1276 0
198 20250214 163700 57252403 1276 1276 1276 1276 0
199 20250214 163600 57252403 1276 1276 1276 1276 0
200 20250214 163500 57252403 1276 1276 1276 1276 0
201 20250214 163400 57252403 1276 1276 1276 1276 0
202 20250214 163300 57252403 1276 1276 1276 1276 0
203 20250214 163200 57252403 1276 1276 1276 1276 0
204 20250214 163100 57252403 1276 1276 1276 1276 0
205 20250214 163000 57252403 1276 1276 1276 1276 0
206 20250214 162900 57252403 1276 1276 1276 1276 0
207 20250214 162800 57252403 1276 1276 1276 1276 0
208 20250214 162700 57252403 1276 1276 1276 1276 0
209 20250214 162600 57252403 1276 1276 1276 1276 0
210 20250214 162500 57252403 1276 1276 1276 1276 0
211 20250214 162400 57252403 1276 1276 1276 1276 0
212 20250214 162300 57252403 1276 1276 1276 1276 1025
213 20250214 162200 57252403 1276 1276 1276 1276 0
214 20250214 162100 57252403 1276 1276 1276 1276 0
215 20250214 162000 57252403 1276 1276 1276 1276 0
216 20250214 161900 57252403 1276 1276 1276 1276 0
217 20250214 161800 57252403 1276 1276 1276 1276 0
218 20250214 161700 57252403 1276 1276 1276 1276 0
219 20250214 161600 57252403 1276 1276 1276 1276 0
220 20250214 161500 57252403 1276 1276 1276 1276 0
221 20250214 161400 57252403 1276 1276 1276 1276 0
222 20250214 161300 57252403 1276 1276 1276 1276 0
223 20250214 161200 57252403 1276 1276 1276 1276 0
224 20250214 161100 57252403 1276 1276 1276 1276 0
225 20250214 161000 57252403 1276 1276 1276 1276 0
226 20250214 160900 57252403 1276 1276 1276 1276 0
227 20250214 160800 57252403 1276 1276 1276 1276 0
228 20250214 160700 57252403 1276 1276 1276 1276 0
229 20250214 160600 57252403 1276 1276 1276 1276 0
230 20250214 160500 57252403 1276 1276 1276 1276 0
231 20250214 160400 57252403 1276 1276 1276 1276 0
232 20250214 160300 57252403 1276 1276 1276 1276 0
233 20250214 160200 57252403 1276 1276 1276 1276 0
234 20250214 160100 57252403 1276 1276 1276 1276 0
235 20250214 160000 57252403 1276 1276 1276 1276 0
236 20250214 155900 57252403 1276 1276 1276 1276 0
237 20250214 155800 57252403 1276 1276 1276 1276 0
238 20250214 155700 57252403 1276 1276 1276 1276 0
239 20250214 155600 57252403 1276 1276 1276 1276 0
240 20250214 155500 57252403 1276 1276 1276 1276 0
241 20250214 155400 57252403 1276 1276 1276 1276 0
242 20250214 155300 57252403 1276 1276 1276 1276 1025
243 20250214 155200 57252403 1276 1276 1276 1276 0
244 20250214 155100 57252403 1276 1276 1276 1276 0
245 20250214 155000 57252403 1276 1276 1276 1276 0
246 20250214 154900 57252403 1276 1276 1276 1276 0
247 20250214 154800 57252403 1276 1276 1276 1276 0
248 20250214 154700 57252403 1276 1276 1276 1276 0
249 20250214 154600 57252403 1276 1276 1276 1276 0
250 20250214 154500 57252403 1276 1276 1276 1276 0
251 20250214 154400 57252403 1276 1276 1276 1276 0
252 20250214 154300 57252403 1276 1276 1276 1276 0
253 20250214 154200 57252403 1276 1276 1276 1276 0
254 20250214 154100 57252403 1276 1276 1276 1276 0
255 20250214 154000 57252403 1276 1276 1276 1276 0
256 20250214 153900 57252403 1276 1276 1276 1276 0
257 20250214 153800 57252403 1276 1276 1276 1276 0
258 20250214 153700 57252403 1276 1276 1276 1276 0
259 20250214 153600 57252403 1276 1276 1276 1276 0
260 20250214 153500 57252403 1276 1276 1276 1276 0
261 20250214 153400 57252403 1276 1276 1276 1276 0
262 20250214 153300 57252403 1276 1276 1276 1276 0
263 20250214 153200 57252403 1276 1276 1276 1276 0
264 20250214 153100 57252403 1276 1276 1276 1276 0
265 20250214 153000 57252403 1276 1276 1276 1276 1025
266 20250214 152900 55944503 1275 1275 1275 1275 0
267 20250214 152800 55944503 1275 1275 1275 1275 0
268 20250214 152700 55944503 1275 1275 1275 1275 0
269 20250214 152600 55944503 1275 1275 1275 1275 0
270 20250214 152500 55944503 1275 1275 1275 1275 0
271 20250214 152400 55944503 1275 1275 1275 1275 0
272 20250214 152300 55944503 1275 1275 1275 1275 0
273 20250214 152200 55944503 1275 1275 1275 1275 0
274 20250214 152100 55944503 1275 1275 1275 1275 0
275 20250214 152000 55944503 1275 1275 1275 1275 0
276 20250214 151900 55944503 1275 1275 1275 1273 2092
277 20250214 151800 53280733 1275 1275 1275 1275 0
278 20250214 151700 53280733 1275 1275 1275 1275 180
279 20250214 151600 53051233 1275 1275 1275 1275 0
280 20250214 151500 53051233 1275 1275 1275 1275 0
281 20250214 151400 53051233 1275 1275 1275 1275 0
282 20250214 151300 53051233 1275 1275 1275 1275 0
283 20250214 151200 53051233 1275 1275 1275 1275 0
284 20250214 151100 53051233 1275 1275 1275 1275 0
285 20250214 151000 53051233 1275 1275 1275 1275 0
286 20250214 150900 53051233 1275 1275 1275 1275 0
287 20250214 150800 53051233 1275 1275 1275 1275 22
288 20250214 150700 53023183 1275 1275 1275 1275 0
289 20250214 150600 53023183 1275 1275 1275 1275 0
290 20250214 150500 53023183 1275 1275 1275 1275 309
291 20250214 150400 52629208 1275 1275 1275 1275 0
292 20250214 150300 52629208 1275 1275 1275 1275 0
293 20250214 150200 52629208 1275 1275 1275 1275 14
294 20250214 150100 52611358 1275 1275 1275 1275 0
295 20250214 150000 52611358 1275 1275 1275 1275 0
296 20250214 145900 52611358 1275 1275 1275 1275 2000
297 20250214 145800 50061358 1276 1276 1276 1276 5
298 20250214 145700 50054978 1276 1276 1276 1276 0
299 20250214 145600 50054978 1276 1276 1276 1276 0
300 20250214 145500 50054978 1276 1276 1276 1276 0
301 20250214 145400 50054978 1276 1276 1276 1276 0
302 20250214 145300 50054978 1276 1276 1276 1276 0
303 20250214 145200 50054978 1276 1276 1276 1276 195
304 20250214 145100 49806158 1276 1276 1276 1276 0
305 20250214 145000 49806158 1276 1276 1276 1276 0
306 20250214 144900 49806158 1276 1276 1276 1276 0
307 20250214 144800 49806158 1276 1276 1276 1276 70
308 20250214 144700 49716838 1276 1276 1276 1276 0
309 20250214 144600 49716838 1276 1276 1276 1276 0
310 20250214 144500 49716838 1276 1276 1276 1276 0
311 20250214 144400 49716838 1276 1276 1276 1276 0
312 20250214 144300 49716838 1276 1276 1276 1276 0
313 20250214 144200 49716838 1276 1276 1276 1276 0
314 20250214 144100 49716838 1276 1276 1276 1276 0
315 20250214 144000 49716838 1276 1276 1276 1276 0
316 20250214 143900 49716838 1276 1276 1276 1276 758
317 20250214 143800 48749630 1277 1277 1277 1277 0
318 20250214 143700 48749630 1277 1277 1277 1277 0
319 20250214 143600 48749630 1277 1277 1277 1277 0
320 20250214 143500 48749630 1277 1277 1277 1277 0
321 20250214 143400 48749630 1277 1277 1277 1277 0
322 20250214 143300 48749630 1277 1277 1277 1277 0
323 20250214 143200 48749630 1277 1277 1277 1277 0
324 20250214 143100 48749630 1277 1277 1277 1277 0
325 20250214 143000 48749630 1277 1277 1277 1277 0
326 20250214 142900 48749630 1277 1277 1277 1277 0
327 20250214 142800 48749630 1277 1278 1278 1277 1134
328 20250214 142700 47301509 1277 1277 1277 1277 0
329 20250214 142600 47301509 1277 1277 1277 1277 275
330 20250214 142500 46950334 1277 1277 1277 1277 0
331 20250214 142400 46950334 1277 1277 1277 1277 0
332 20250214 142300 46950334 1277 1277 1277 1277 0
333 20250214 142200 46950334 1277 1277 1277 1277 0
334 20250214 142100 46950334 1277 1277 1277 1277 0
335 20250214 142000 46950334 1277 1277 1277 1277 0
336 20250214 141900 46950334 1277 1277 1277 1277 0
337 20250214 141800 46950334 1277 1277 1277 1277 0
338 20250214 141700 46950334 1277 1277 1277 1277 0
339 20250214 141600 46950334 1277 1277 1277 1277 0
340 20250214 141500 46950334 1277 1277 1277 1277 0
341 20250214 141400 46950334 1277 1277 1277 1277 0
342 20250214 141300 46950334 1277 1277 1277 1277 0
343 20250214 141200 46950334 1277 1277 1277 1277 0
344 20250214 141100 46950334 1277 1277 1277 1277 0
345 20250214 141000 46950334 1277 1277 1277 1277 0
346 20250214 140900 46950334 1277 1277 1277 1277 0
347 20250214 140800 46950334 1277 1277 1277 1277 0
348 20250214 140700 46950334 1277 1277 1277 1277 0
349 20250214 140600 46950334 1277 1277 1277 1277 0
350 20250214 140500 46950334 1277 1277 1277 1277 0
351 20250214 140400 46950334 1277 1278 1278 1277 24
352 20250214 140300 46919679 1280 1280 1280 1280 0
353 20250214 140200 46919679 1280 1280 1280 1280 0
354 20250214 140100 46919679 1280 1280 1280 1280 0
355 20250214 140000 46919679 1280 1280 1280 1280 0
356 20250214 135900 46919679 1280 1280 1280 1280 0
357 20250214 135800 46919679 1280 1280 1280 1280 0
358 20250214 135700 46919679 1280 1280 1280 1280 0
359 20250214 135600 46919679 1280 1280 1280 1280 0
360 20250214 135500 46919679 1280 1280 1280 1280 0
361 20250214 135400 46919679 1280 1280 1280 1280 0
362 20250214 135300 46919679 1280 1280 1280 1280 0
363 20250214 135200 46919679 1280 1280 1280 1280 0
364 20250214 135100 46919679 1280 1280 1280 1280 0
365 20250214 135000 46919679 1280 1280 1280 1280 0
366 20250214 134900 46919679 1280 1280 1280 1280 0
367 20250214 134800 46919679 1280 1280 1280 1280 0
368 20250214 134700 46919679 1280 1280 1280 1280 0
369 20250214 134600 46919679 1280 1280 1280 1280 0
370 20250214 134500 46919679 1280 1280 1280 1280 0
371 20250214 134400 46919679 1280 1280 1280 1280 0
372 20250214 134300 46919679 1280 1280 1280 1280 0
373 20250214 134200 46919679 1280 1280 1280 1280 0
374 20250214 134100 46919679 1280 1280 1280 1280 0
375 20250214 134000 46919679 1280 1280 1280 1280 0
376 20250214 133900 46919679 1280 1280 1280 1280 0
377 20250214 133800 46919679 1280 1280 1280 1280 0
378 20250214 133700 46919679 1280 1280 1280 1280 0
379 20250214 133600 46919679 1280 1280 1280 1280 0
380 20250214 133500 46919679 1280 1280 1280 1280 0
381 20250214 133400 46919679 1280 1280 1280 1280 0
382 20250214 133300 46919679 1280 1280 1280 1280 0
383 20250214 133200 46919679 1280 1280 1280 1280 0
384 20250214 133100 46919679 1280 1280 1280 1280 0
385 20250214 133000 46919679 1280 1280 1280 1280 0
386 20250214 132900 46919679 1280 1280 1280 1280 0
387 20250214 132800 46919679 1280 1280 1280 1280 0
388 20250214 132700 46919679 1280 1280 1280 1280 0
389 20250214 132600 46919679 1280 1280 1280 1280 0
390 20250214 132500 46919679 1280 1280 1280 1280 0
391 20250214 132400 46919679 1280 1280 1280 1280 0
392 20250214 132300 46919679 1280 1280 1280 1280 1
393 20250214 132200 46918399 1280 1280 1280 1280 0
394 20250214 132100 46918399 1280 1280 1280 1280 0
395 20250214 132000 46918399 1280 1280 1280 1280 0
396 20250214 131900 46918399 1280 1280 1280 1280 0
397 20250214 131800 46918399 1280 1280 1280 1280 0
398 20250214 131700 46918399 1280 1280 1280 1280 0
399 20250214 131600 46918399 1280 1280 1280 1280 0
400 20250214 131500 46918399 1280 1280 1280 1280 0
401 20250214 131400 46918399 1280 1280 1280 1280 0
402 20250214 131300 46918399 1280 1280 1280 1280 0
403 20250214 131200 46918399 1280 1280 1280 1280 0
404 20250214 131100 46918399 1280 1280 1280 1280 0
405 20250214 131000 46918399 1280 1280 1280 1280 0
406 20250214 130900 46918399 1280 1280 1280 1280 0
407 20250214 130800 46918399 1280 1280 1280 1280 1
408 20250214 130700 46917119 1280 1280 1280 1280 0
409 20250214 130600 46917119 1280 1280 1280 1280 0
410 20250214 130500 46917119 1280 1280 1280 1280 0
411 20250214 130400 46917119 1280 1280 1280 1280 0
412 20250214 130300 46917119 1280 1280 1280 1280 0
413 20250214 130200 46917119 1280 1280 1280 1280 0
414 20250214 130100 46917119 1280 1279 1280 1279 2
415 20250214 130000 46914560 1278 1278 1278 1278 0
416 20250214 125900 46914560 1278 1278 1278 1278 0
417 20250214 125800 46914560 1278 1278 1278 1278 69
418 20250214 125700 46826378 1277 1277 1277 1277 0
419 20250214 125600 46826378 1277 1277 1277 1277 0
420 20250214 125500 46826378 1277 1277 1277 1277 0
421 20250214 125400 46826378 1277 1277 1277 1277 2
422 20250214 125300 46823824 1277 1277 1277 1277 0
423 20250214 125200 46823824 1277 1277 1277 1277 1124
424 20250214 125100 45388476 1275 1275 1275 1275 0
425 20250214 125000 45388476 1275 1275 1275 1275 0
426 20250214 124900 45388476 1275 1275 1275 1275 0
427 20250214 124800 45388476 1275 1275 1275 1275 0
428 20250214 124700 45388476 1275 1275 1275 1275 1430
429 20250214 124600 43565226 1273 1273 1273 1273 0
430 20250214 124500 43565226 1273 1273 1273 1273 0
431 20250214 124400 43565226 1273 1273 1273 1273 0
432 20250214 124300 43565226 1273 1273 1273 1273 0
433 20250214 124200 43565226 1273 1273 1273 1273 596
434 20250214 124100 42806518 1272 1272 1272 1272 0
435 20250214 124000 42806518 1272 1272 1272 1272 0
436 20250214 123900 42806518 1272 1272 1272 1272 0
437 20250214 123800 42806518 1272 1272 1272 1272 0
438 20250214 123700 42806518 1272 1272 1272 1272 0
439 20250214 123600 42806518 1272 1272 1272 1272 0
440 20250214 123500 42806518 1272 1272 1272 1272 0
441 20250214 123400 42806518 1272 1272 1272 1272 0
442 20250214 123300 42806518 1272 1272 1272 1272 0
443 20250214 123200 42806518 1272 1272 1272 1272 0
444 20250214 123100 42806518 1272 1272 1272 1272 0
445 20250214 123000 42806518 1272 1272 1272 1272 0
446 20250214 122900 42806518 1272 1272 1272 1272 0
447 20250214 122800 42806518 1272 1272 1272 1272 0
448 20250214 122700 42806518 1272 1272 1272 1272 454
449 20250214 122600 42229030 1273 1273 1273 1273 0
450 20250214 122500 42229030 1273 1273 1273 1273 0
451 20250214 122400 42229030 1273 1273 1273 1273 0
452 20250214 122300 42229030 1273 1273 1273 1273 0
453 20250214 122200 42229030 1273 1273 1273 1273 0
454 20250214 122100 42229030 1273 1273 1273 1273 4
455 20250214 122000 42223938 1273 1273 1273 1273 0
456 20250214 121900 42223938 1273 1273 1273 1273 0
457 20250214 121800 42223938 1273 1273 1273 1273 0
458 20250214 121700 42223938 1273 1274 1274 1273 216
459 20250214 121600 41948769 1274 1274 1274 1274 0
460 20250214 121500 41948769 1274 1274 1274 1274 0
461 20250214 121400 41948769 1274 1274 1274 1274 0
462 20250214 121300 41948769 1274 1274 1274 1274 0
463 20250214 121200 41948769 1274 1274 1274 1274 168
464 20250214 121100 41734737 1274 1274 1274 1274 0
465 20250214 121000 41734737 1274 1274 1274 1274 0
466 20250214 120900 41734737 1274 1274 1274 1274 0
467 20250214 120800 41734737 1274 1274 1274 1274 37
468 20250214 120700 41687599 1274 1274 1274 1274 11
469 20250214 120600 41673585 1272 1272 1272 1272 0
470 20250214 120500 41673585 1272 1272 1272 1272 0
471 20250214 120400 41673585 1272 1272 1272 1272 0
472 20250214 120300 41673585 1272 1272 1272 1272 222
473 20250214 120200 41391201 1273 1273 1273 1273 0
474 20250214 120100 41391201 1273 1273 1273 1273 0
475 20250214 120000 41391201 1273 1273 1273 1273 0
476 20250214 115900 41391201 1273 1273 1273 1273 0
477 20250214 115800 41391201 1273 1273 1273 1273 0
478 20250214 115700 41391201 1273 1273 1273 1273 0
479 20250214 115600 41391201 1273 1273 1273 1273 0
480 20250214 115500 41391201 1273 1273 1273 1273 0
481 20250214 115400 41391201 1273 1273 1273 1273 0
482 20250214 115300 41391201 1273 1273 1273 1273 0
483 20250214 115200 41391201 1273 1273 1273 1273 336
484 20250214 115100 40963473 1273 1273 1273 1273 0
485 20250214 115000 40963473 1273 1273 1273 1273 0
486 20250214 114900 40963473 1273 1273 1273 1273 0
487 20250214 114800 40963473 1273 1273 1273 1273 0
488 20250214 114700 40963473 1273 1273 1273 1273 0
489 20250214 114600 40963473 1273 1273 1273 1273 0
490 20250214 114500 40963473 1273 1273 1273 1273 0
491 20250214 114400 40963473 1273 1273 1273 1273 0
492 20250214 114300 40963473 1273 1273 1273 1273 0
493 20250214 114200 40963473 1273 1273 1273 1273 20
494 20250214 114100 40938013 1272 1272 1272 1272 0
495 20250214 114000 40938013 1272 1272 1272 1272 200
496 20250214 113900 40683613 1275 1275 1275 1275 0
497 20250214 113800 40683613 1275 1275 1275 1275 0
498 20250214 113700 40683613 1275 1275 1275 1275 0
499 20250214 113600 40683613 1275 1275 1275 1275 0
500 20250214 113500 40683613 1275 1275 1275 1275 78
501 20250214 113400 40584163 1274 1274 1274 1274 0
502 20250214 113300 40584163 1274 1274 1274 1274 0
503 20250214 113200 40584163 1274 1274 1274 1274 0
504 20250214 113100 40584163 1274 1274 1274 1274 0
505 20250214 113000 40584163 1274 1274 1274 1274 0
506 20250214 112900 40584163 1274 1274 1274 1274 0
507 20250214 112800 40584163 1274 1274 1274 1274 216
508 20250214 112700 40308979 1272 1272 1272 1272 216
509 20250214 112600 40034227 1274 1274 1274 1274 0
510 20250214 112500 40034227 1274 1274 1274 1274 1701
511 20250214 112400 37867153 1274 1274 1274 1274 0
512 20250214 112300 37867153 1274 1274 1274 1274 20
513 20250214 112200 37841673 1273 1273 1273 1273 0
514 20250214 112100 37841673 1273 1273 1273 1273 0
515 20250214 112000 37841673 1273 1273 1273 1273 388
516 20250214 111900 37347749 1273 1273 1273 1273 0
517 20250214 111800 37347749 1273 1273 1273 1273 0
518 20250214 111700 37347749 1273 1273 1273 1273 0
519 20250214 111600 37347749 1273 1273 1273 1273 0
520 20250214 111500 37347749 1273 1273 1273 1273 0
521 20250214 111400 37347749 1273 1273 1273 1273 0
522 20250214 111300 37347749 1273 1273 1273 1273 0
523 20250214 111200 37347749 1273 1273 1273 1273 0
524 20250214 111100 37347749 1273 1273 1273 1273 1
525 20250214 111000 37346476 1273 1273 1273 1273 207
526 20250214 110900 37082965 1273 1273 1273 1273 0
527 20250214 110800 37082965 1273 1273 1273 1273 3
528 20250214 110700 37079146 1273 1273 1273 1273 0
529 20250214 110600 37079146 1273 1273 1273 1273 0
530 20250214 110500 37079146 1273 1273 1273 1273 0
531 20250214 110400 37079146 1273 1273 1273 1273 0
532 20250214 110300 37079146 1273 1273 1273 1273 5
533 20250214 110200 37072781 1273 1273 1273 1273 0
534 20250214 110100 37072781 1273 1273 1273 1273 0
535 20250214 110000 37072781 1273 1273 1273 1273 0
536 20250214 105900 37072781 1273 1273 1273 1273 0
537 20250214 105800 37072781 1273 1273 1273 1273 0
538 20250214 105700 37072781 1273 1273 1273 1273 1
539 20250214 105600 37071508 1270 1271 1271 1270 1289
540 20250214 105500 35434177 1271 1272 1272 1271 1040
541 20250214 105400 34112297 1272 1272 1272 1272 0
542 20250214 105300 34112297 1272 1272 1272 1272 0
543 20250214 105200 34112297 1272 1272 1272 1272 0
544 20250214 105100 34112297 1272 1272 1272 1272 0
545 20250214 105000 34112297 1272 1272 1272 1272 0
546 20250214 104900 34112297 1272 1272 1272 1272 0
547 20250214 104800 34112297 1272 1273 1273 1272 239
548 20250214 104700 33808137 1273 1273 1273 1273 0
549 20250214 104600 33808137 1273 1273 1273 1273 949
550 20250214 104500 32600060 1272 1273 1273 1272 214
551 20250214 104400 32327751 1274 1274 1274 1274 200
552 20250214 104300 32072951 1273 1273 1273 1273 0
553 20250214 104200 32072951 1273 1273 1273 1273 100
554 20250214 104100 31945651 1273 1273 1273 1273 0
555 20250214 104000 31945651 1273 1273 1273 1273 0
556 20250214 103900 31945651 1273 1273 1273 1273 0
557 20250214 103800 31945651 1273 1273 1273 1273 0
558 20250214 103700 31945651 1273 1272 1273 1272 5505
559 20250214 103600 24939832 1272 1272 1272 1272 0
560 20250214 103500 24939832 1272 1272 1272 1272 0
561 20250214 103400 24939832 1272 1271 1272 1271 393
562 20250214 103300 24440328 1270 1270 1270 1270 0
563 20250214 103200 24440328 1270 1270 1270 1270 0
564 20250214 103100 24440328 1270 1270 1270 1270 0
565 20250214 103000 24440328 1270 1270 1270 1270 1000
566 20250214 102900 23170328 1272 1272 1272 1272 0
567 20250214 102800 23170328 1272 1272 1272 1272 0
568 20250214 102700 23170328 1272 1272 1272 1272 1
569 20250214 102600 23169056 1269 1269 1269 1269 0
570 20250214 102500 23169056 1269 1269 1269 1269 0
571 20250214 102400 23169056 1269 1269 1269 1269 0
572 20250214 102300 23169056 1269 1269 1269 1269 0
573 20250214 102200 23169056 1269 1270 1270 1269 907
574 20250214 102100 22017899 1272 1272 1272 1272 0
575 20250214 102000 22017899 1272 1272 1272 1272 0
576 20250214 101900 22017899 1272 1272 1272 1272 0
577 20250214 101800 22017899 1272 1272 1272 1272 0
578 20250214 101700 22017899 1272 1271 1272 1271 3493
579 20250214 101600 17578295 1270 1270 1270 1270 0
580 20250214 101500 17578295 1270 1270 1270 1270 0
581 20250214 101400 17578295 1270 1270 1270 1270 0
582 20250214 101300 17578295 1270 1270 1270 1270 450
583 20250214 101200 17006795 1270 1270 1270 1270 1000
584 20250214 101100 15736795 1270 1270 1270 1270 1000
585 20250214 101000 14466795 1271 1271 1271 1271 100
586 20250214 100900 14339695 1271 1271 1271 1271 0
587 20250214 100800 14339695 1271 1271 1271 1271 0
588 20250214 100700 14339695 1271 1272 1272 1271 222
589 20250214 100600 14057532 1271 1271 1271 1271 0
590 20250214 100500 14057532 1271 1272 1272 1271 103
591 20250214 100400 13926517 1272 1272 1272 1272 100
592 20250214 100300 13799317 1272 1272 1272 1272 0
593 20250214 100200 13799317 1272 1272 1272 1272 0
594 20250214 100100 13799317 1272 1272 1272 1272 0
595 20250214 100000 13799317 1272 1272 1272 1272 0
596 20250214 095900 13799317 1272 1272 1272 1272 0
597 20250214 095800 13799317 1272 1272 1272 1272 0
598 20250214 095700 13799317 1272 1272 1272 1272 0
599 20250214 095600 13799317 1272 1272 1272 1272 0
600 20250214 095500 13799317 1272 1272 1272 1272 1055
601 20250214 095400 12457357 1274 1274 1274 1274 0
602 20250214 095300 12457357 1274 1274 1274 1274 0
603 20250214 095200 12457357 1274 1274 1274 1274 0
604 20250214 095100 12457357 1274 1274 1274 1274 0
605 20250214 095000 12457357 1274 1274 1274 1274 0
606 20250214 094900 12457357 1274 1274 1274 1274 0
607 20250214 094800 12457357 1274 1274 1274 1274 15
608 20250214 094700 12438247 1274 1274 1274 1274 0
609 20250214 094600 12438247 1274 1274 1274 1274 2
610 20250214 094500 12435699 1274 1274 1274 1272 1179
611 20250214 094400 10934885 1274 1274 1274 1274 0
612 20250214 094300 10934885 1274 1274 1274 1274 0
613 20250214 094200 10934885 1274 1274 1274 1274 0
614 20250214 094100 10934885 1274 1274 1274 1274 0
615 20250214 094000 10934885 1274 1274 1274 1274 0
616 20250214 093900 10934885 1274 1274 1274 1274 0
617 20250214 093800 10934885 1274 1274 1274 1274 0
618 20250214 093700 10934885 1274 1274 1274 1274 0
619 20250214 093600 10934885 1274 1274 1274 1274 0
620 20250214 093500 10934885 1274 1274 1274 1274 0
621 20250214 093400 10934885 1274 1274 1274 1274 10
622 20250214 093300 10922145 1274 1274 1274 1274 0
623 20250214 093200 10922145 1274 1274 1274 1274 0
624 20250214 093100 10922145 1274 1274 1274 1274 0
625 20250214 093000 10922145 1274 1274 1274 1274 0
626 20250214 092900 10922145 1274 1274 1274 1274 3500
627 20250214 092800 6463145 1271 1271 1271 1271 0
628 20250214 092700 6463145 1271 1271 1271 1271 0
629 20250214 092600 6463145 1271 1272 1272 1271 1397
630 20250214 092500 4687556 1271 1271 1271 1271 400
631 20250214 092400 4179156 1272 1272 1272 1272 0
632 20250214 092300 4179156 1272 1272 1272 1272 0
633 20250214 092200 4179156 1272 1272 1272 1272 0
634 20250214 092100 4179156 1272 1272 1272 1272 0
635 20250214 092000 4179156 1272 1272 1272 1272 1
636 20250214 091900 4177884 1271 1271 1271 1271 960
637 20250214 091800 2957724 1270 1270 1270 1270 330
638 20250214 091700 2538624 1270 1270 1270 1270 466
639 20250214 091600 1946804 1271 1271 1271 1271 791
640 20250214 091500 941443 1272 1272 1272 1272 0
641 20250214 091400 941443 1272 1272 1272 1272 0
642 20250214 091300 941443 1272 1272 1272 1272 0
643 20250214 091200 941443 1272 1272 1272 1272 0
644 20250214 091100 941443 1272 1272 1272 1272 10
645 20250214 091000 928723 1272 1272 1272 1272 0
646 20250214 090900 928723 1272 1272 1272 1272 0
647 20250214 090800 928723 1272 1273 1273 1272 200
648 20250214 090700 674223 1275 1275 1275 1275 11
649 20250214 090600 660198 1275 1275 1275 1275 0
650 20250214 090500 660198 1275 1278 1278 1275 49
651 20250214 090400 597633 1286 1286 1286 1286 1
652 20250214 090300 596347 1276 1277 1277 1276 333
653 20250214 090200 171118 1277 1277 1277 1277 0
654 20250214 090100 171118 1277 1277 1277 1277 0
655 20250214 090000 171118 1277 1277 1277 1277 134