Update 2025-02-14 2854 candle_min
This commit is contained in:
655
073570/min/candle-20250214.csv
Normal file
655
073570/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,1857230344,984,984,984,984,3809
|
||||
20250214,195200,1857230344,984,984,984,984,0
|
||||
20250214,195100,1857230344,984,984,984,984,0
|
||||
20250214,195000,1857230344,984,984,984,984,0
|
||||
20250214,194900,1857230344,984,984,984,984,0
|
||||
20250214,194800,1857230344,984,984,984,984,0
|
||||
20250214,194700,1857230344,984,984,984,984,0
|
||||
20250214,194600,1857230344,984,984,984,984,0
|
||||
20250214,194500,1857230344,984,984,984,984,0
|
||||
20250214,194400,1857230344,984,984,984,984,0
|
||||
20250214,194300,1857230344,984,984,984,984,0
|
||||
20250214,194200,1857230344,984,984,984,984,0
|
||||
20250214,194100,1857230344,984,984,984,984,0
|
||||
20250214,194000,1857230344,984,984,984,984,0
|
||||
20250214,193900,1857230344,984,984,984,984,0
|
||||
20250214,193800,1857230344,984,984,984,984,0
|
||||
20250214,193700,1857230344,984,984,984,984,0
|
||||
20250214,193600,1857230344,984,984,984,984,0
|
||||
20250214,193500,1857230344,984,984,984,984,0
|
||||
20250214,193400,1857230344,984,984,984,984,0
|
||||
20250214,193300,1857230344,984,984,984,984,0
|
||||
20250214,193200,1857230344,984,984,984,984,0
|
||||
20250214,193100,1857230344,984,984,984,984,0
|
||||
20250214,193000,1857230344,984,984,984,984,0
|
||||
20250214,192900,1857230344,984,984,984,984,0
|
||||
20250214,192800,1857230344,984,984,984,984,0
|
||||
20250214,192700,1857230344,984,984,984,984,0
|
||||
20250214,192600,1857230344,984,984,984,984,0
|
||||
20250214,192500,1857230344,984,984,984,984,0
|
||||
20250214,192400,1857230344,984,984,984,984,0
|
||||
20250214,192300,1857230344,984,984,984,984,3809
|
||||
20250214,192200,1857230344,984,984,984,984,0
|
||||
20250214,192100,1857230344,984,984,984,984,0
|
||||
20250214,192000,1857230344,984,984,984,984,0
|
||||
20250214,191900,1857230344,984,984,984,984,0
|
||||
20250214,191800,1857230344,984,984,984,984,0
|
||||
20250214,191700,1857230344,984,984,984,984,0
|
||||
20250214,191600,1857230344,984,984,984,984,0
|
||||
20250214,191500,1857230344,984,984,984,984,0
|
||||
20250214,191400,1857230344,984,984,984,984,0
|
||||
20250214,191300,1857230344,984,984,984,984,0
|
||||
20250214,191200,1857230344,984,984,984,984,0
|
||||
20250214,191100,1857230344,984,984,984,984,0
|
||||
20250214,191000,1857230344,984,984,984,984,0
|
||||
20250214,190900,1857230344,984,984,984,984,0
|
||||
20250214,190800,1857230344,984,984,984,984,0
|
||||
20250214,190700,1857230344,984,984,984,984,0
|
||||
20250214,190600,1857230344,984,984,984,984,0
|
||||
20250214,190500,1857230344,984,984,984,984,0
|
||||
20250214,190400,1857230344,984,984,984,984,0
|
||||
20250214,190300,1857230344,984,984,984,984,0
|
||||
20250214,190200,1857230344,984,984,984,984,0
|
||||
20250214,190100,1857230344,984,984,984,984,0
|
||||
20250214,190000,1857230344,984,984,984,984,0
|
||||
20250214,185900,1857230344,984,984,984,984,0
|
||||
20250214,185800,1857230344,984,984,984,984,0
|
||||
20250214,185700,1857230344,984,984,984,984,0
|
||||
20250214,185600,1857230344,984,984,984,984,0
|
||||
20250214,185500,1857230344,984,984,984,984,0
|
||||
20250214,185400,1857230344,984,984,984,984,0
|
||||
20250214,185300,1857230344,984,984,984,984,3809
|
||||
20250214,185200,1857230344,984,984,984,984,0
|
||||
20250214,185100,1857230344,984,984,984,984,0
|
||||
20250214,185000,1857230344,984,984,984,984,0
|
||||
20250214,184900,1857230344,984,984,984,984,0
|
||||
20250214,184800,1857230344,984,984,984,984,0
|
||||
20250214,184700,1857230344,984,984,984,984,0
|
||||
20250214,184600,1857230344,984,984,984,984,0
|
||||
20250214,184500,1857230344,984,984,984,984,0
|
||||
20250214,184400,1857230344,984,984,984,984,0
|
||||
20250214,184300,1857230344,984,984,984,984,0
|
||||
20250214,184200,1857230344,984,984,984,984,0
|
||||
20250214,184100,1857230344,984,984,984,984,0
|
||||
20250214,184000,1857230344,984,984,984,984,0
|
||||
20250214,183900,1857230344,984,984,984,984,0
|
||||
20250214,183800,1857230344,984,984,984,984,0
|
||||
20250214,183700,1857230344,984,984,984,984,0
|
||||
20250214,183600,1857230344,984,984,984,984,0
|
||||
20250214,183500,1857230344,984,984,984,984,0
|
||||
20250214,183400,1857230344,984,984,984,984,0
|
||||
20250214,183300,1857230344,984,984,984,984,0
|
||||
20250214,183200,1857230344,984,984,984,984,0
|
||||
20250214,183100,1857230344,984,984,984,984,0
|
||||
20250214,183000,1857230344,984,984,984,984,0
|
||||
20250214,182900,1857230344,984,984,984,984,0
|
||||
20250214,182800,1857230344,984,984,984,984,0
|
||||
20250214,182700,1857230344,984,984,984,984,0
|
||||
20250214,182600,1857230344,984,984,984,984,0
|
||||
20250214,182500,1857230344,984,984,984,984,0
|
||||
20250214,182400,1857230344,984,984,984,984,0
|
||||
20250214,182300,1857230344,984,984,984,984,3809
|
||||
20250214,182200,1857230344,984,984,984,984,0
|
||||
20250214,182100,1857230344,984,984,984,984,0
|
||||
20250214,182000,1857230344,984,984,984,984,0
|
||||
20250214,181900,1857230344,984,984,984,984,0
|
||||
20250214,181800,1857230344,984,984,984,984,0
|
||||
20250214,181700,1857230344,984,984,984,984,0
|
||||
20250214,181600,1857230344,984,984,984,984,0
|
||||
20250214,181500,1857230344,984,984,984,984,0
|
||||
20250214,181400,1857230344,984,984,984,984,0
|
||||
20250214,181300,1857230344,984,984,984,984,0
|
||||
20250214,181200,1857230344,984,984,984,984,0
|
||||
20250214,181100,1857230344,984,984,984,984,0
|
||||
20250214,181000,1857230344,984,984,984,984,0
|
||||
20250214,180900,1857230344,984,984,984,984,0
|
||||
20250214,180800,1857230344,984,984,984,984,0
|
||||
20250214,180700,1857230344,984,984,984,984,0
|
||||
20250214,180600,1857230344,984,984,984,984,0
|
||||
20250214,180500,1857230344,984,984,984,984,0
|
||||
20250214,180400,1857230344,984,984,984,984,0
|
||||
20250214,180300,1857230344,984,984,984,984,0
|
||||
20250214,180200,1857230344,984,984,984,984,0
|
||||
20250214,180100,1857230344,984,984,984,984,0
|
||||
20250214,180000,1857230344,984,984,984,984,0
|
||||
20250214,175900,1857230344,984,984,984,984,0
|
||||
20250214,175800,1857230344,984,984,984,984,0
|
||||
20250214,175700,1857230344,984,984,984,984,0
|
||||
20250214,175600,1857230344,984,984,984,984,0
|
||||
20250214,175500,1857230344,984,984,984,984,0
|
||||
20250214,175400,1857230344,984,984,984,984,0
|
||||
20250214,175300,1857230344,984,984,984,984,3809
|
||||
20250214,175200,1857230344,984,984,984,984,0
|
||||
20250214,175100,1857230344,984,984,984,984,0
|
||||
20250214,175000,1857230344,984,984,984,984,0
|
||||
20250214,174900,1857230344,984,984,984,984,0
|
||||
20250214,174800,1857230344,984,984,984,984,0
|
||||
20250214,174700,1857230344,984,984,984,984,0
|
||||
20250214,174600,1857230344,984,984,984,984,0
|
||||
20250214,174500,1857230344,984,984,984,984,0
|
||||
20250214,174400,1857230344,984,984,984,984,0
|
||||
20250214,174300,1857230344,984,984,984,984,0
|
||||
20250214,174200,1857230344,984,984,984,984,0
|
||||
20250214,174100,1857230344,984,984,984,984,0
|
||||
20250214,174000,1857230344,984,984,984,984,0
|
||||
20250214,173900,1857230344,984,984,984,984,0
|
||||
20250214,173800,1857230344,984,984,984,984,0
|
||||
20250214,173700,1857230344,984,984,984,984,0
|
||||
20250214,173600,1857230344,984,984,984,984,0
|
||||
20250214,173500,1857230344,984,984,984,984,0
|
||||
20250214,173400,1857230344,984,984,984,984,0
|
||||
20250214,173300,1857230344,984,984,984,984,0
|
||||
20250214,173200,1857230344,984,984,984,984,0
|
||||
20250214,173100,1857230344,984,984,984,984,0
|
||||
20250214,173000,1857230344,984,984,984,984,0
|
||||
20250214,172900,1857230344,984,984,984,984,0
|
||||
20250214,172800,1857230344,984,984,984,984,0
|
||||
20250214,172700,1857230344,984,984,984,984,0
|
||||
20250214,172600,1857230344,984,984,984,984,0
|
||||
20250214,172500,1857230344,984,984,984,984,0
|
||||
20250214,172400,1857230344,984,984,984,984,0
|
||||
20250214,172300,1857230344,984,984,984,984,3809
|
||||
20250214,172200,1857230344,984,984,984,984,0
|
||||
20250214,172100,1857230344,984,984,984,984,0
|
||||
20250214,172000,1857230344,984,984,984,984,0
|
||||
20250214,171900,1857230344,984,984,984,984,0
|
||||
20250214,171800,1857230344,984,984,984,984,0
|
||||
20250214,171700,1857230344,984,984,984,984,0
|
||||
20250214,171600,1857230344,984,984,984,984,0
|
||||
20250214,171500,1857230344,984,984,984,984,0
|
||||
20250214,171400,1857230344,984,984,984,984,0
|
||||
20250214,171300,1857230344,984,984,984,984,0
|
||||
20250214,171200,1857230344,984,984,984,984,0
|
||||
20250214,171100,1857230344,984,984,984,984,0
|
||||
20250214,171000,1857230344,984,984,984,984,0
|
||||
20250214,170900,1857230344,984,984,984,984,0
|
||||
20250214,170800,1857230344,984,984,984,984,0
|
||||
20250214,170700,1857230344,984,984,984,984,0
|
||||
20250214,170600,1857230344,984,984,984,984,0
|
||||
20250214,170500,1857230344,984,984,984,984,0
|
||||
20250214,170400,1857230344,984,984,984,984,0
|
||||
20250214,170300,1857230344,984,984,984,984,0
|
||||
20250214,170200,1857230344,984,984,984,984,0
|
||||
20250214,170100,1857230344,984,984,984,984,0
|
||||
20250214,170000,1857230344,984,984,984,984,0
|
||||
20250214,165900,1857230344,984,984,984,984,0
|
||||
20250214,165800,1857230344,984,984,984,984,0
|
||||
20250214,165700,1857230344,984,984,984,984,0
|
||||
20250214,165600,1857230344,984,984,984,984,0
|
||||
20250214,165500,1857230344,984,984,984,984,0
|
||||
20250214,165400,1857230344,984,984,984,984,0
|
||||
20250214,165300,1857230344,984,984,984,984,3809
|
||||
20250214,165200,1857230344,984,984,984,984,0
|
||||
20250214,165100,1857230344,984,984,984,984,0
|
||||
20250214,165000,1857230344,984,984,984,984,0
|
||||
20250214,164900,1857230344,984,984,984,984,0
|
||||
20250214,164800,1857230344,984,984,984,984,0
|
||||
20250214,164700,1857230344,984,984,984,984,0
|
||||
20250214,164600,1857230344,984,984,984,984,0
|
||||
20250214,164500,1857230344,984,984,984,984,0
|
||||
20250214,164400,1857230344,984,984,984,984,0
|
||||
20250214,164300,1857230344,984,984,984,984,0
|
||||
20250214,164200,1857230344,984,984,984,984,0
|
||||
20250214,164100,1857230344,984,984,984,984,0
|
||||
20250214,164000,1857230344,984,984,984,984,0
|
||||
20250214,163900,1857230344,984,984,984,984,0
|
||||
20250214,163800,1857230344,984,984,984,984,0
|
||||
20250214,163700,1857230344,984,984,984,984,0
|
||||
20250214,163600,1857230344,984,984,984,984,0
|
||||
20250214,163500,1857230344,984,984,984,984,0
|
||||
20250214,163400,1857230344,984,984,984,984,0
|
||||
20250214,163300,1857230344,984,984,984,984,0
|
||||
20250214,163200,1857230344,984,984,984,984,0
|
||||
20250214,163100,1857230344,984,984,984,984,0
|
||||
20250214,163000,1857230344,984,984,984,984,0
|
||||
20250214,162900,1857230344,984,984,984,984,0
|
||||
20250214,162800,1857230344,984,984,984,984,0
|
||||
20250214,162700,1857230344,984,984,984,984,0
|
||||
20250214,162600,1857230344,984,984,984,984,0
|
||||
20250214,162500,1857230344,984,984,984,984,0
|
||||
20250214,162400,1857230344,984,984,984,984,0
|
||||
20250214,162300,1857230344,984,984,984,984,3809
|
||||
20250214,162200,1857230344,984,984,984,984,0
|
||||
20250214,162100,1857230344,984,984,984,984,0
|
||||
20250214,162000,1857230344,984,984,984,984,0
|
||||
20250214,161900,1857230344,984,984,984,984,0
|
||||
20250214,161800,1857230344,984,984,984,984,0
|
||||
20250214,161700,1857230344,984,984,984,984,0
|
||||
20250214,161600,1857230344,984,984,984,984,0
|
||||
20250214,161500,1857230344,984,984,984,984,0
|
||||
20250214,161400,1857230344,984,984,984,984,0
|
||||
20250214,161300,1857230344,984,984,984,984,0
|
||||
20250214,161200,1857230344,984,984,984,984,0
|
||||
20250214,161100,1857230344,984,984,984,984,0
|
||||
20250214,161000,1857230344,984,984,984,984,0
|
||||
20250214,160900,1857230344,984,984,984,984,0
|
||||
20250214,160800,1857230344,984,984,984,984,0
|
||||
20250214,160700,1857230344,984,984,984,984,0
|
||||
20250214,160600,1857230344,984,984,984,984,0
|
||||
20250214,160500,1857230344,984,984,984,984,0
|
||||
20250214,160400,1857230344,984,984,984,984,0
|
||||
20250214,160300,1857230344,984,984,984,984,0
|
||||
20250214,160200,1857230344,984,984,984,984,0
|
||||
20250214,160100,1857230344,984,984,984,984,0
|
||||
20250214,160000,1857230344,984,984,984,984,0
|
||||
20250214,155900,1857230344,984,984,984,984,0
|
||||
20250214,155800,1857230344,984,984,984,984,0
|
||||
20250214,155700,1857230344,984,984,984,984,0
|
||||
20250214,155600,1857230344,984,984,984,984,0
|
||||
20250214,155500,1857230344,984,984,984,984,0
|
||||
20250214,155400,1857230344,984,984,984,984,0
|
||||
20250214,155300,1857230344,984,984,984,984,3809
|
||||
20250214,155200,1857230344,984,984,984,984,0
|
||||
20250214,155100,1857230344,984,984,984,984,0
|
||||
20250214,155000,1857230344,984,984,984,984,0
|
||||
20250214,154900,1857230344,984,984,984,984,0
|
||||
20250214,154800,1857230344,984,984,984,984,0
|
||||
20250214,154700,1857230344,984,984,984,984,0
|
||||
20250214,154600,1857230344,984,984,984,984,0
|
||||
20250214,154500,1857230344,984,984,984,984,0
|
||||
20250214,154400,1857230344,984,984,984,984,0
|
||||
20250214,154300,1857230344,984,984,984,984,0
|
||||
20250214,154200,1857230344,984,984,984,984,0
|
||||
20250214,154100,1857230344,984,984,984,984,0
|
||||
20250214,154000,1857230344,984,984,984,984,0
|
||||
20250214,153900,1857230344,984,984,984,984,0
|
||||
20250214,153800,1857230344,984,984,984,984,0
|
||||
20250214,153700,1857230344,984,984,984,984,0
|
||||
20250214,153600,1857230344,984,984,984,984,0
|
||||
20250214,153500,1857230344,984,984,984,984,0
|
||||
20250214,153400,1857230344,984,984,984,984,0
|
||||
20250214,153300,1857230344,984,984,984,984,0
|
||||
20250214,153200,1857230344,984,984,984,984,0
|
||||
20250214,153100,1857230344,984,984,984,984,0
|
||||
20250214,153000,1857230344,984,984,984,984,3809
|
||||
20250214,152900,1853482288,984,984,984,984,0
|
||||
20250214,152800,1853482288,984,984,984,984,0
|
||||
20250214,152700,1853482288,984,984,984,984,0
|
||||
20250214,152600,1853482288,984,984,984,984,0
|
||||
20250214,152500,1853482288,984,984,984,984,0
|
||||
20250214,152400,1853482288,984,984,984,984,0
|
||||
20250214,152300,1853482288,984,984,984,984,0
|
||||
20250214,152200,1853482288,984,984,984,984,0
|
||||
20250214,152100,1853482288,984,984,984,984,0
|
||||
20250214,152000,1853482288,984,984,984,984,0
|
||||
20250214,151900,1853482288,984,984,984,984,126
|
||||
20250214,151800,1853358304,984,984,984,984,522
|
||||
20250214,151700,1852844656,984,984,984,984,138
|
||||
20250214,151600,1852708864,984,984,984,984,5
|
||||
20250214,151500,1852703944,984,984,984,984,200
|
||||
20250214,151400,1852507144,984,984,984,984,54
|
||||
20250214,151300,1852454008,984,984,984,984,34
|
||||
20250214,151200,1852420552,984,984,984,984,23
|
||||
20250214,151100,1852397920,984,984,984,984,21
|
||||
20250214,151000,1852377256,984,984,984,984,2129
|
||||
20250214,150900,1850282320,984,984,984,984,63
|
||||
20250214,150800,1850220328,984,984,984,984,1517
|
||||
20250214,150700,1848727600,984,984,984,984,2997
|
||||
20250214,150600,1845778552,984,984,984,984,227
|
||||
20250214,150500,1845555184,984,984,984,984,5
|
||||
20250214,150400,1845550264,984,984,984,984,0
|
||||
20250214,150300,1845550264,984,984,984,984,106
|
||||
20250214,150200,1845445960,984,984,984,984,30
|
||||
20250214,150100,1845416440,984,984,984,984,2341
|
||||
20250214,150000,1843112896,984,984,984,984,48
|
||||
20250214,145900,1843065664,984,984,984,984,11
|
||||
20250214,145800,1843054840,984,984,984,984,66
|
||||
20250214,145700,1842989896,984,984,984,984,25
|
||||
20250214,145600,1842965296,984,984,984,984,352
|
||||
20250214,145500,1842618928,984,984,984,984,13
|
||||
20250214,145400,1842606136,984,984,984,984,633
|
||||
20250214,145300,1841983264,984,984,984,984,509
|
||||
20250214,145200,1841482408,984,984,984,984,34
|
||||
20250214,145100,1841448952,984,984,984,984,4
|
||||
20250214,145000,1841445016,984,984,984,984,2
|
||||
20250214,144900,1841443048,984,984,984,984,212
|
||||
20250214,144800,1841234440,984,984,984,984,698
|
||||
20250214,144700,1840547608,984,984,984,984,50
|
||||
20250214,144600,1840498408,984,984,984,984,150
|
||||
20250214,144500,1840350808,984,984,984,984,226
|
||||
20250214,144400,1840128424,984,984,984,984,460
|
||||
20250214,144300,1839675784,984,984,984,984,1520
|
||||
20250214,144200,1838180104,984,984,984,984,155
|
||||
20250214,144100,1838027584,984,984,984,984,14
|
||||
20250214,144000,1838013808,984,984,984,984,1
|
||||
20250214,143900,1838012824,984,984,984,984,200
|
||||
20250214,143800,1837816024,984,984,984,984,30
|
||||
20250214,143700,1837786504,984,984,984,984,155
|
||||
20250214,143600,1837633984,984,984,984,984,655
|
||||
20250214,143500,1836989464,984,984,984,984,3
|
||||
20250214,143400,1836986512,984,984,984,984,155
|
||||
20250214,143300,1836833992,984,984,984,984,1
|
||||
20250214,143200,1836833008,984,984,984,984,33
|
||||
20250214,143100,1836800536,984,984,984,984,64
|
||||
20250214,143000,1836737560,984,984,984,984,0
|
||||
20250214,142900,1836737560,984,984,984,984,6
|
||||
20250214,142800,1836731656,984,984,984,984,2004
|
||||
20250214,142700,1834759720,984,984,984,984,0
|
||||
20250214,142600,1834759720,984,984,984,984,61
|
||||
20250214,142500,1834699696,984,984,984,984,48
|
||||
20250214,142400,1834652464,984,984,984,984,152
|
||||
20250214,142300,1834502896,984,984,984,984,6
|
||||
20250214,142200,1834496992,984,984,984,984,812
|
||||
20250214,142100,1833697984,984,984,984,984,12
|
||||
20250214,142000,1833686176,984,984,984,984,958
|
||||
20250214,141900,1832743504,984,984,984,984,307
|
||||
20250214,141800,1832441416,984,984,984,984,144
|
||||
20250214,141700,1832299720,984,984,984,984,15
|
||||
20250214,141600,1832284960,984,984,984,984,15
|
||||
20250214,141500,1832270200,984,984,984,984,31
|
||||
20250214,141400,1832239696,984,984,984,984,106
|
||||
20250214,141300,1832135392,984,984,984,984,31
|
||||
20250214,141200,1832104888,984,984,984,984,19
|
||||
20250214,141100,1832086192,984,984,984,984,1536
|
||||
20250214,141000,1830574768,984,984,984,984,123
|
||||
20250214,140900,1830453736,984,984,984,984,142
|
||||
20250214,140800,1830314008,984,984,984,984,1034
|
||||
20250214,140700,1829296552,984,984,984,984,3613
|
||||
20250214,140600,1825741360,984,984,984,984,107
|
||||
20250214,140500,1825636072,984,984,984,984,1041
|
||||
20250214,140400,1824611728,984,984,984,984,10
|
||||
20250214,140300,1824601888,984,984,984,984,127
|
||||
20250214,140200,1824476920,984,984,984,984,2
|
||||
20250214,140100,1824474952,984,984,984,984,1600
|
||||
20250214,140000,1822900552,984,984,984,984,26
|
||||
20250214,135900,1822874968,984,984,984,984,1094
|
||||
20250214,135800,1821798472,984,984,984,984,266
|
||||
20250214,135700,1821536728,984,984,984,984,201
|
||||
20250214,135600,1821338944,984,984,984,984,171
|
||||
20250214,135500,1821170680,984,984,984,984,411
|
||||
20250214,135400,1820766256,984,984,984,984,300
|
||||
20250214,135300,1820471056,984,984,984,984,22
|
||||
20250214,135200,1820449408,984,984,984,984,10119
|
||||
20250214,135100,1810492312,984,984,984,984,619
|
||||
20250214,135000,1809883216,984,984,984,984,275
|
||||
20250214,134900,1809612616,984,984,984,984,257
|
||||
20250214,134800,1809359728,984,984,984,984,237
|
||||
20250214,134700,1809126520,984,984,984,984,700
|
||||
20250214,134600,1808437720,984,984,984,984,4176
|
||||
20250214,134500,1804328536,984,984,984,984,682
|
||||
20250214,134400,1803657448,984,984,984,984,1025
|
||||
20250214,134300,1802648848,984,984,984,984,28
|
||||
20250214,134200,1802621296,984,984,984,984,3
|
||||
20250214,134100,1802618344,984,984,984,984,164
|
||||
20250214,134000,1802456968,984,984,984,984,39
|
||||
20250214,133900,1802418592,984,984,984,984,35
|
||||
20250214,133800,1802384152,984,984,984,984,35
|
||||
20250214,133700,1802349712,984,984,984,984,110
|
||||
20250214,133600,1802241472,984,984,984,984,30
|
||||
20250214,133500,1802211952,984,984,984,984,504
|
||||
20250214,133400,1801716016,984,984,984,984,101
|
||||
20250214,133300,1801616632,984,984,984,984,11
|
||||
20250214,133200,1801605808,984,984,984,984,96
|
||||
20250214,133100,1801511344,984,984,984,984,419
|
||||
20250214,133000,1801099048,984,984,984,984,27
|
||||
20250214,132900,1801072480,984,984,984,984,1050
|
||||
20250214,132800,1800039280,984,984,984,984,1
|
||||
20250214,132700,1800038296,984,984,984,984,103
|
||||
20250214,132600,1799936944,984,984,984,984,0
|
||||
20250214,132500,1799936944,984,984,984,984,2325
|
||||
20250214,132400,1797649144,984,984,984,984,101
|
||||
20250214,132300,1797549760,984,984,984,984,169
|
||||
20250214,132200,1797383464,984,984,984,984,328
|
||||
20250214,132100,1797060712,984,984,984,984,7
|
||||
20250214,132000,1797053824,984,984,984,984,88
|
||||
20250214,131900,1796967232,984,984,984,984,204
|
||||
20250214,131800,1796766496,984,984,984,984,454
|
||||
20250214,131700,1796319760,984,984,984,984,310
|
||||
20250214,131600,1796014720,984,984,984,984,2311
|
||||
20250214,131500,1793740696,984,984,984,984,746
|
||||
20250214,131400,1793006632,984,984,984,984,120
|
||||
20250214,131300,1792888552,984,984,984,984,40
|
||||
20250214,131200,1792849192,984,984,984,984,146
|
||||
20250214,131100,1792705528,984,984,984,984,314
|
||||
20250214,131000,1792396552,984,984,984,984,223
|
||||
20250214,130900,1792177120,984,984,984,984,315
|
||||
20250214,130800,1791867160,984,984,984,984,0
|
||||
20250214,130700,1791867160,984,984,984,984,198
|
||||
20250214,130600,1791672328,984,984,984,984,70
|
||||
20250214,130500,1791603448,984,984,984,984,35
|
||||
20250214,130400,1791569008,984,984,984,984,2
|
||||
20250214,130300,1791567040,984,984,984,984,101
|
||||
20250214,130200,1791467656,984,984,984,984,510
|
||||
20250214,130100,1790965816,984,984,984,984,452
|
||||
20250214,130000,1790521048,984,984,984,984,42
|
||||
20250214,125900,1790479720,984,984,984,984,223
|
||||
20250214,125800,1790260288,984,984,984,984,151
|
||||
20250214,125700,1790111704,984,984,984,984,15
|
||||
20250214,125600,1790096944,984,984,984,984,1184
|
||||
20250214,125500,1788931888,984,984,984,984,255
|
||||
20250214,125400,1788680968,984,984,984,984,201
|
||||
20250214,125300,1788483184,984,984,984,984,176
|
||||
20250214,125200,1788310000,984,984,984,984,3402
|
||||
20250214,125100,1784962432,984,984,984,984,71
|
||||
20250214,125000,1784892568,984,984,984,984,552
|
||||
20250214,124900,1784349400,984,984,984,984,95
|
||||
20250214,124800,1784255920,984,984,984,984,20
|
||||
20250214,124700,1784236240,984,984,984,984,372
|
||||
20250214,124600,1783870192,984,984,984,984,500
|
||||
20250214,124500,1783378192,984,984,984,984,61
|
||||
20250214,124400,1783318168,984,984,984,984,708
|
||||
20250214,124300,1782621496,984,984,984,984,11
|
||||
20250214,124200,1782610672,984,984,984,984,432
|
||||
20250214,124100,1782185584,984,984,984,984,236
|
||||
20250214,124000,1781953360,984,984,984,984,12953
|
||||
20250214,123900,1769207608,984,984,984,984,281
|
||||
20250214,123800,1768931104,984,984,984,984,4101
|
||||
20250214,123700,1764895720,984,984,984,984,630
|
||||
20250214,123600,1764275800,984,984,984,984,241
|
||||
20250214,123500,1764038656,984,984,984,984,1109
|
||||
20250214,123400,1762947400,984,984,984,984,77
|
||||
20250214,123300,1762871632,984,984,984,984,415
|
||||
20250214,123200,1762463272,984,984,984,984,491
|
||||
20250214,123100,1761980128,984,984,984,984,1960
|
||||
20250214,123000,1760051488,984,984,984,984,654
|
||||
20250214,122900,1759407952,984,984,984,984,160
|
||||
20250214,122800,1759250512,984,984,984,984,21
|
||||
20250214,122700,1759229848,984,984,984,984,537
|
||||
20250214,122600,1758701440,984,984,984,984,1
|
||||
20250214,122500,1758700456,984,984,984,984,24
|
||||
20250214,122400,1758676840,984,984,984,984,19
|
||||
20250214,122300,1758658144,984,984,984,984,262
|
||||
20250214,122200,1758400336,984,984,984,984,1666
|
||||
20250214,122100,1756760992,984,984,984,984,267
|
||||
20250214,122000,1756498264,984,984,984,984,512
|
||||
20250214,121900,1755994456,984,984,984,984,467
|
||||
20250214,121800,1755534928,984,984,984,984,12
|
||||
20250214,121700,1755523120,984,984,984,984,696
|
||||
20250214,121600,1754838256,984,984,984,984,912
|
||||
20250214,121500,1753940848,984,984,984,984,100
|
||||
20250214,121400,1753842448,984,984,984,984,1000
|
||||
20250214,121300,1752858448,984,984,984,984,1116
|
||||
20250214,121200,1751760304,984,984,984,984,0
|
||||
20250214,121100,1751760304,984,984,984,984,0
|
||||
20250214,121000,1751760304,984,984,984,984,1105
|
||||
20250214,120900,1750672984,984,984,984,984,103
|
||||
20250214,120800,1750571632,984,984,984,984,1371
|
||||
20250214,120700,1749222568,984,984,984,984,26
|
||||
20250214,120600,1749196984,984,984,984,984,108
|
||||
20250214,120500,1749090712,984,984,984,984,4
|
||||
20250214,120400,1749086776,984,984,984,984,114
|
||||
20250214,120300,1748974600,984,984,984,984,10007
|
||||
20250214,120200,1739127712,984,984,984,984,1172
|
||||
20250214,120100,1737974464,984,984,984,984,129
|
||||
20250214,120000,1737847528,984,984,984,984,261
|
||||
20250214,115900,1737590704,984,984,984,984,1229
|
||||
20250214,115800,1736381368,984,984,984,984,103
|
||||
20250214,115700,1736280016,984,984,984,984,851
|
||||
20250214,115600,1735442632,984,984,984,984,266
|
||||
20250214,115500,1735180888,984,984,984,984,75
|
||||
20250214,115400,1735107088,984,984,984,984,127
|
||||
20250214,115300,1734982120,984,984,984,984,435
|
||||
20250214,115200,1734554080,984,984,984,984,254
|
||||
20250214,115100,1734304144,984,984,984,984,2305
|
||||
20250214,115000,1732036024,984,984,984,984,704
|
||||
20250214,114900,1731343288,984,984,984,984,3397
|
||||
20250214,114800,1728000640,984,984,984,984,412
|
||||
20250214,114700,1727595232,984,984,984,984,298
|
||||
20250214,114600,1727302000,984,984,984,984,2758
|
||||
20250214,114500,1724588128,984,984,984,984,200
|
||||
20250214,114400,1724391328,984,984,984,984,583
|
||||
20250214,114300,1723817656,984,984,984,984,140
|
||||
20250214,114200,1723679896,984,984,984,984,231
|
||||
20250214,114100,1723452592,984,984,984,984,1619
|
||||
20250214,114000,1721859496,984,984,984,984,120
|
||||
20250214,113900,1721741416,984,984,984,984,11
|
||||
20250214,113800,1721730592,984,984,984,984,65
|
||||
20250214,113700,1721666632,984,984,984,984,104
|
||||
20250214,113600,1721564296,984,984,984,984,851
|
||||
20250214,113500,1720726912,984,984,984,984,1552
|
||||
20250214,113400,1719199744,984,984,984,984,460
|
||||
20250214,113300,1718747104,984,984,984,984,12
|
||||
20250214,113200,1718735296,984,984,984,984,205
|
||||
20250214,113100,1718533576,984,984,984,984,1509
|
||||
20250214,113000,1717048720,984,984,984,984,45
|
||||
20250214,112900,1717004440,984,984,984,984,2104
|
||||
20250214,112800,1714934104,984,984,984,984,215
|
||||
20250214,112700,1714722544,984,984,984,984,3138
|
||||
20250214,112600,1711634752,984,984,984,984,23
|
||||
20250214,112500,1711612120,984,984,984,984,222
|
||||
20250214,112400,1711393672,984,984,984,984,105
|
||||
20250214,112300,1711290352,984,984,984,984,2144
|
||||
20250214,112200,1709180656,984,984,984,984,105
|
||||
20250214,112100,1709077336,984,984,984,984,135
|
||||
20250214,112000,1708944496,984,984,984,984,1893
|
||||
20250214,111900,1707081784,984,984,984,984,1196
|
||||
20250214,111800,1705904920,984,984,984,984,21
|
||||
20250214,111700,1705884256,984,984,984,984,331
|
||||
20250214,111600,1705558552,984,984,984,984,57
|
||||
20250214,111500,1705502464,984,984,984,984,221
|
||||
20250214,111400,1705285000,984,984,984,984,11
|
||||
20250214,111300,1705274176,984,984,984,984,0
|
||||
20250214,111200,1705274176,984,984,984,984,255
|
||||
20250214,111100,1705023256,984,984,984,984,268
|
||||
20250214,111000,1704759544,984,984,984,984,2349
|
||||
20250214,110900,1702448128,984,984,984,984,545
|
||||
20250214,110800,1701911848,984,984,984,984,537
|
||||
20250214,110700,1701383440,984,984,984,984,303
|
||||
20250214,110600,1701085288,984,984,984,984,1333
|
||||
20250214,110500,1699773616,984,984,984,984,403
|
||||
20250214,110400,1699377064,984,984,984,984,127
|
||||
20250214,110300,1699252096,984,984,984,984,66
|
||||
20250214,110200,1699187152,984,984,984,984,4894
|
||||
20250214,110100,1694371456,984,984,984,984,342
|
||||
20250214,110000,1694034928,984,984,984,984,243
|
||||
20250214,105900,1693795816,984,984,984,984,1081
|
||||
20250214,105800,1692732112,984,984,984,984,871
|
||||
20250214,105700,1691875048,984,984,984,984,1316
|
||||
20250214,105600,1690580104,984,984,984,984,800
|
||||
20250214,105500,1689792904,984,984,984,984,1924
|
||||
20250214,105400,1687899688,984,984,984,984,340
|
||||
20250214,105300,1687565128,984,984,984,984,152
|
||||
20250214,105200,1687415560,984,984,984,984,1305
|
||||
20250214,105100,1686131440,984,984,984,984,1016
|
||||
20250214,105000,1685131696,984,984,984,984,7485
|
||||
20250214,104900,1677766456,984,984,984,984,1579
|
||||
20250214,104800,1676212720,984,984,984,984,3126
|
||||
20250214,104700,1673136736,984,984,984,984,3203
|
||||
20250214,104600,1669984984,984,984,984,984,9734
|
||||
20250214,104500,1660406728,984,984,984,984,1105
|
||||
20250214,104400,1659319408,984,984,984,984,434
|
||||
20250214,104300,1658892352,984,984,984,984,487
|
||||
20250214,104200,1658413144,984,984,984,984,61
|
||||
20250214,104100,1658353120,984,984,984,984,177
|
||||
20250214,104000,1658178952,984,984,984,984,1828
|
||||
20250214,103900,1656380200,984,984,984,984,350
|
||||
20250214,103800,1656035800,984,984,984,984,269
|
||||
20250214,103700,1655771104,984,984,984,984,706
|
||||
20250214,103600,1655076400,984,984,984,984,131
|
||||
20250214,103500,1654947496,984,984,984,984,91
|
||||
20250214,103400,1654857952,984,984,984,984,1089
|
||||
20250214,103300,1653786376,984,984,984,984,1198
|
||||
20250214,103200,1652607544,984,984,984,984,290
|
||||
20250214,103100,1652322184,984,984,984,984,2362
|
||||
20250214,103000,1649997976,984,984,984,984,543
|
||||
20250214,102900,1649463664,984,984,984,984,4273
|
||||
20250214,102800,1645259032,984,984,984,984,20304
|
||||
20250214,102700,1625279896,984,984,984,984,242
|
||||
20250214,102600,1625041768,984,984,984,984,1305
|
||||
20250214,102500,1623757648,984,984,984,984,366
|
||||
20250214,102400,1623397504,984,984,984,984,752
|
||||
20250214,102300,1622657536,984,984,984,984,140
|
||||
20250214,102200,1622519776,984,984,984,984,1107
|
||||
20250214,102100,1621430488,984,984,984,984,1139
|
||||
20250214,102000,1620309712,984,984,984,984,142
|
||||
20250214,101900,1620169984,984,984,984,984,57
|
||||
20250214,101800,1620113896,984,984,984,984,303
|
||||
20250214,101700,1619815744,984,984,984,984,10682
|
||||
20250214,101600,1609304656,984,984,984,984,234
|
||||
20250214,101500,1609074400,984,984,984,984,1048
|
||||
20250214,101400,1608043168,984,984,984,984,745
|
||||
20250214,101300,1607310088,984,984,984,984,90
|
||||
20250214,101200,1607221528,984,984,984,984,132
|
||||
20250214,101100,1607091640,984,984,984,984,161
|
||||
20250214,101000,1606933216,984,984,984,984,68
|
||||
20250214,100900,1606866304,984,984,984,984,299
|
||||
20250214,100800,1606572088,984,984,984,984,184
|
||||
20250214,100700,1606391032,984,984,984,984,1018
|
||||
20250214,100600,1605389320,984,984,984,984,685
|
||||
20250214,100500,1604715280,984,984,984,984,1005
|
||||
20250214,100400,1603726360,984,984,984,984,1431
|
||||
20250214,100300,1602318256,984,984,984,984,1521
|
||||
20250214,100200,1600821592,984,984,984,984,254
|
||||
20250214,100100,1600571656,984,984,984,984,1111
|
||||
20250214,100000,1599478432,984,984,984,984,1466
|
||||
20250214,095900,1598035888,984,984,984,984,181
|
||||
20250214,095800,1597857784,984,984,984,984,597
|
||||
20250214,095700,1597270336,984,984,984,984,149
|
||||
20250214,095600,1597123720,984,984,984,984,568
|
||||
20250214,095500,1596564808,984,984,984,984,258
|
||||
20250214,095400,1596310936,984,984,984,984,1122
|
||||
20250214,095300,1595206888,984,984,984,984,1107
|
||||
20250214,095200,1594117600,984,984,984,984,2642
|
||||
20250214,095100,1591517872,984,984,984,984,1019
|
||||
20250214,095000,1590515176,984,984,984,984,1461
|
||||
20250214,094900,1589077552,984,984,984,984,261
|
||||
20250214,094800,1588820728,984,984,984,984,1941
|
||||
20250214,094700,1586910784,984,984,984,984,1371
|
||||
20250214,094600,1585561720,984,984,984,984,3457
|
||||
20250214,094500,1582160032,984,984,984,984,638
|
||||
20250214,094400,1581532240,984,984,984,984,760
|
||||
20250214,094300,1580784400,984,984,984,984,2546
|
||||
20250214,094200,1578279136,984,984,984,984,159
|
||||
20250214,094100,1578122680,984,984,984,984,1182
|
||||
20250214,094000,1576959592,984,984,984,984,8588
|
||||
20250214,093900,1568509000,984,984,984,984,2012
|
||||
20250214,093800,1566529192,984,984,984,984,418
|
||||
20250214,093700,1566117880,984,984,984,984,3877
|
||||
20250214,093600,1562302912,984,984,984,984,4831
|
||||
20250214,093500,1557549208,984,984,984,984,2644
|
||||
20250214,093400,1554947512,984,984,984,984,5083
|
||||
20250214,093300,1549945840,984,984,984,984,892
|
||||
20250214,093200,1549068112,984,984,984,984,2879
|
||||
20250214,093100,1546235176,984,984,984,984,4773
|
||||
20250214,093000,1541538544,984,984,984,984,3908
|
||||
20250214,092900,1537693072,984,984,984,984,319
|
||||
20250214,092800,1537379176,984,984,984,984,6515
|
||||
20250214,092700,1530968416,984,984,984,984,1859
|
||||
20250214,092600,1529139160,984,984,984,984,8234
|
||||
20250214,092500,1521036904,984,984,984,984,2005
|
||||
20250214,092400,1519063984,984,984,984,984,2252
|
||||
20250214,092300,1516848016,984,984,984,984,1781
|
||||
20250214,092200,1515095512,984,984,984,984,3097
|
||||
20250214,092100,1512048064,984,984,984,984,4016
|
||||
20250214,092000,1508096320,984,984,984,984,6001
|
||||
20250214,091900,1502191336,984,984,984,984,7879
|
||||
20250214,091800,1494438400,984,984,984,984,4152
|
||||
20250214,091700,1490352832,984,984,984,984,8095
|
||||
20250214,091600,1482387352,984,984,984,984,8821
|
||||
20250214,091500,1473707488,984,984,984,984,5704
|
||||
20250214,091400,1468094752,984,984,984,984,14958
|
||||
20250214,091300,1453376080,984,984,984,984,14559
|
||||
20250214,091200,1439050024,984,984,984,984,13249
|
||||
20250214,091100,1426013008,984,984,984,984,14134
|
||||
20250214,091000,1412105152,984,984,984,984,14189
|
||||
20250214,090900,1398143176,984,985,985,984,58714
|
||||
20250214,090800,1340367445,985,984,987,984,129300
|
||||
20250214,090700,1213104475,984,985,989,984,157930
|
||||
20250214,090600,1057627991,985,986,995,984,117992
|
||||
20250214,090500,941234263,984,994,995,984,343937
|
||||
20250214,090400,602342824,994,1001,1012,985,283414
|
||||
20250214,090300,320013270,1052,1052,1052,1052,0
|
||||
20250214,090200,320013270,1052,989,1052,989,323439
|
||||
20250214,090100,0,1405,1405,1405,1405,0
|
||||
20250214,090000,0,1405,1405,1405,1405,0
|
||||
|
Reference in New Issue
Block a user