ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2854 candle_min

Browse Source
This commit is contained in:
ened
2025-02-14 22:01:38 +09:00
parent 661cdd2e65
commit e881402978
2854 changed files with 1835914 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

655
073640/min/candle-20250214.csv Normal file
View File

@@ -0,0 +1,655 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250214,195300,0,654,654,654,654,0
20250214,195200,0,654,654,654,654,0
20250214,195100,0,654,654,654,654,0
20250214,195000,0,654,654,654,654,0
20250214,194900,0,654,654,654,654,0
20250214,194800,0,654,654,654,654,0
20250214,194700,0,654,654,654,654,0
20250214,194600,0,654,654,654,654,0
20250214,194500,0,654,654,654,654,0
20250214,194400,0,654,654,654,654,0
20250214,194300,0,654,654,654,654,0
20250214,194200,0,654,654,654,654,0
20250214,194100,0,654,654,654,654,0
20250214,194000,0,654,654,654,654,0
20250214,193900,0,654,654,654,654,0
20250214,193800,0,654,654,654,654,0
20250214,193700,0,654,654,654,654,0
20250214,193600,0,654,654,654,654,0
20250214,193500,0,654,654,654,654,0
20250214,193400,0,654,654,654,654,0
20250214,193300,0,654,654,654,654,0
20250214,193200,0,654,654,654,654,0
20250214,193100,0,654,654,654,654,0
20250214,193000,0,654,654,654,654,0
20250214,192900,0,654,654,654,654,0
20250214,192800,0,654,654,654,654,0
20250214,192700,0,654,654,654,654,0
20250214,192600,0,654,654,654,654,0
20250214,192500,0,654,654,654,654,0
20250214,192400,0,654,654,654,654,0
20250214,192300,0,654,654,654,654,0
20250214,192200,0,654,654,654,654,0
20250214,192100,0,654,654,654,654,0
20250214,192000,0,654,654,654,654,0
20250214,191900,0,654,654,654,654,0
20250214,191800,0,654,654,654,654,0
20250214,191700,0,654,654,654,654,0
20250214,191600,0,654,654,654,654,0
20250214,191500,0,654,654,654,654,0
20250214,191400,0,654,654,654,654,0
20250214,191300,0,654,654,654,654,0
20250214,191200,0,654,654,654,654,0
20250214,191100,0,654,654,654,654,0
20250214,191000,0,654,654,654,654,0
20250214,190900,0,654,654,654,654,0
20250214,190800,0,654,654,654,654,0
20250214,190700,0,654,654,654,654,0
20250214,190600,0,654,654,654,654,0
20250214,190500,0,654,654,654,654,0
20250214,190400,0,654,654,654,654,0
20250214,190300,0,654,654,654,654,0
20250214,190200,0,654,654,654,654,0
20250214,190100,0,654,654,654,654,0
20250214,190000,0,654,654,654,654,0
20250214,185900,0,654,654,654,654,0
20250214,185800,0,654,654,654,654,0
20250214,185700,0,654,654,654,654,0
20250214,185600,0,654,654,654,654,0
20250214,185500,0,654,654,654,654,0
20250214,185400,0,654,654,654,654,0
20250214,185300,0,654,654,654,654,0
20250214,185200,0,654,654,654,654,0
20250214,185100,0,654,654,654,654,0
20250214,185000,0,654,654,654,654,0
20250214,184900,0,654,654,654,654,0
20250214,184800,0,654,654,654,654,0
20250214,184700,0,654,654,654,654,0
20250214,184600,0,654,654,654,654,0
20250214,184500,0,654,654,654,654,0
20250214,184400,0,654,654,654,654,0
20250214,184300,0,654,654,654,654,0
20250214,184200,0,654,654,654,654,0
20250214,184100,0,654,654,654,654,0
20250214,184000,0,654,654,654,654,0
20250214,183900,0,654,654,654,654,0
20250214,183800,0,654,654,654,654,0
20250214,183700,0,654,654,654,654,0
20250214,183600,0,654,654,654,654,0
20250214,183500,0,654,654,654,654,0
20250214,183400,0,654,654,654,654,0
20250214,183300,0,654,654,654,654,0
20250214,183200,0,654,654,654,654,0
20250214,183100,0,654,654,654,654,0
20250214,183000,0,654,654,654,654,0
20250214,182900,0,654,654,654,654,0
20250214,182800,0,654,654,654,654,0
20250214,182700,0,654,654,654,654,0
20250214,182600,0,654,654,654,654,0
20250214,182500,0,654,654,654,654,0
20250214,182400,0,654,654,654,654,0
20250214,182300,0,654,654,654,654,0
20250214,182200,0,654,654,654,654,0
20250214,182100,0,654,654,654,654,0
20250214,182000,0,654,654,654,654,0
20250214,181900,0,654,654,654,654,0
20250214,181800,0,654,654,654,654,0
20250214,181700,0,654,654,654,654,0
20250214,181600,0,654,654,654,654,0
20250214,181500,0,654,654,654,654,0
20250214,181400,0,654,654,654,654,0
20250214,181300,0,654,654,654,654,0
20250214,181200,0,654,654,654,654,0
20250214,181100,0,654,654,654,654,0
20250214,181000,0,654,654,654,654,0
20250214,180900,0,654,654,654,654,0
20250214,180800,0,654,654,654,654,0
20250214,180700,0,654,654,654,654,0
20250214,180600,0,654,654,654,654,0
20250214,180500,0,654,654,654,654,0
20250214,180400,0,654,654,654,654,0
20250214,180300,0,654,654,654,654,0
20250214,180200,0,654,654,654,654,0
20250214,180100,0,654,654,654,654,0
20250214,180000,0,654,654,654,654,0
20250214,175900,0,654,654,654,654,0
20250214,175800,0,654,654,654,654,0
20250214,175700,0,654,654,654,654,0
20250214,175600,0,654,654,654,654,0
20250214,175500,0,654,654,654,654,0
20250214,175400,0,654,654,654,654,0
20250214,175300,0,654,654,654,654,0
20250214,175200,0,654,654,654,654,0
20250214,175100,0,654,654,654,654,0
20250214,175000,0,654,654,654,654,0
20250214,174900,0,654,654,654,654,0
20250214,174800,0,654,654,654,654,0
20250214,174700,0,654,654,654,654,0
20250214,174600,0,654,654,654,654,0
20250214,174500,0,654,654,654,654,0
20250214,174400,0,654,654,654,654,0
20250214,174300,0,654,654,654,654,0
20250214,174200,0,654,654,654,654,0
20250214,174100,0,654,654,654,654,0
20250214,174000,0,654,654,654,654,0
20250214,173900,0,654,654,654,654,0
20250214,173800,0,654,654,654,654,0
20250214,173700,0,654,654,654,654,0
20250214,173600,0,654,654,654,654,0
20250214,173500,0,654,654,654,654,0
20250214,173400,0,654,654,654,654,0
20250214,173300,0,654,654,654,654,0
20250214,173200,0,654,654,654,654,0
20250214,173100,0,654,654,654,654,0
20250214,173000,0,654,654,654,654,0
20250214,172900,0,654,654,654,654,0
20250214,172800,0,654,654,654,654,0
20250214,172700,0,654,654,654,654,0
20250214,172600,0,654,654,654,654,0
20250214,172500,0,654,654,654,654,0
20250214,172400,0,654,654,654,654,0
20250214,172300,0,654,654,654,654,0
20250214,172200,0,654,654,654,654,0
20250214,172100,0,654,654,654,654,0
20250214,172000,0,654,654,654,654,0
20250214,171900,0,654,654,654,654,0
20250214,171800,0,654,654,654,654,0
20250214,171700,0,654,654,654,654,0
20250214,171600,0,654,654,654,654,0
20250214,171500,0,654,654,654,654,0
20250214,171400,0,654,654,654,654,0
20250214,171300,0,654,654,654,654,0
20250214,171200,0,654,654,654,654,0
20250214,171100,0,654,654,654,654,0
20250214,171000,0,654,654,654,654,0
20250214,170900,0,654,654,654,654,0
20250214,170800,0,654,654,654,654,0
20250214,170700,0,654,654,654,654,0
20250214,170600,0,654,654,654,654,0
20250214,170500,0,654,654,654,654,0
20250214,170400,0,654,654,654,654,0
20250214,170300,0,654,654,654,654,0
20250214,170200,0,654,654,654,654,0
20250214,170100,0,654,654,654,654,0
20250214,170000,0,654,654,654,654,0
20250214,165900,0,654,654,654,654,0
20250214,165800,0,654,654,654,654,0
20250214,165700,0,654,654,654,654,0
20250214,165600,0,654,654,654,654,0
20250214,165500,0,654,654,654,654,0
20250214,165400,0,654,654,654,654,0
20250214,165300,0,654,654,654,654,0
20250214,165200,0,654,654,654,654,0
20250214,165100,0,654,654,654,654,0
20250214,165000,0,654,654,654,654,0
20250214,164900,0,654,654,654,654,0
20250214,164800,0,654,654,654,654,0
20250214,164700,0,654,654,654,654,0
20250214,164600,0,654,654,654,654,0
20250214,164500,0,654,654,654,654,0
20250214,164400,0,654,654,654,654,0
20250214,164300,0,654,654,654,654,0
20250214,164200,0,654,654,654,654,0
20250214,164100,0,654,654,654,654,0
20250214,164000,0,654,654,654,654,0
20250214,163900,0,654,654,654,654,0
20250214,163800,0,654,654,654,654,0
20250214,163700,0,654,654,654,654,0
20250214,163600,0,654,654,654,654,0
20250214,163500,0,654,654,654,654,0
20250214,163400,0,654,654,654,654,0
20250214,163300,0,654,654,654,654,0
20250214,163200,0,654,654,654,654,0
20250214,163100,0,654,654,654,654,0
20250214,163000,0,654,654,654,654,0
20250214,162900,0,654,654,654,654,0
20250214,162800,0,654,654,654,654,0
20250214,162700,0,654,654,654,654,0
20250214,162600,0,654,654,654,654,0
20250214,162500,0,654,654,654,654,0
20250214,162400,0,654,654,654,654,0
20250214,162300,0,654,654,654,654,0
20250214,162200,0,654,654,654,654,0
20250214,162100,0,654,654,654,654,0
20250214,162000,0,654,654,654,654,0
20250214,161900,0,654,654,654,654,0
20250214,161800,0,654,654,654,654,0
20250214,161700,0,654,654,654,654,0
20250214,161600,0,654,654,654,654,0
20250214,161500,0,654,654,654,654,0
20250214,161400,0,654,654,654,654,0
20250214,161300,0,654,654,654,654,0
20250214,161200,0,654,654,654,654,0
20250214,161100,0,654,654,654,654,0
20250214,161000,0,654,654,654,654,0
20250214,160900,0,654,654,654,654,0
20250214,160800,0,654,654,654,654,0
20250214,160700,0,654,654,654,654,0
20250214,160600,0,654,654,654,654,0
20250214,160500,0,654,654,654,654,0
20250214,160400,0,654,654,654,654,0
20250214,160300,0,654,654,654,654,0
20250214,160200,0,654,654,654,654,0
20250214,160100,0,654,654,654,654,0
20250214,160000,0,654,654,654,654,0
20250214,155900,0,654,654,654,654,0
20250214,155800,0,654,654,654,654,0
20250214,155700,0,654,654,654,654,0
20250214,155600,0,654,654,654,654,0
20250214,155500,0,654,654,654,654,0
20250214,155400,0,654,654,654,654,0
20250214,155300,0,654,654,654,654,0
20250214,155200,0,654,654,654,654,0
20250214,155100,0,654,654,654,654,0
20250214,155000,0,654,654,654,654,0
20250214,154900,0,654,654,654,654,0
20250214,154800,0,654,654,654,654,0
20250214,154700,0,654,654,654,654,0
20250214,154600,0,654,654,654,654,0
20250214,154500,0,654,654,654,654,0
20250214,154400,0,654,654,654,654,0
20250214,154300,0,654,654,654,654,0
20250214,154200,0,654,654,654,654,0
20250214,154100,0,654,654,654,654,0
20250214,154000,0,654,654,654,654,0
20250214,153900,0,654,654,654,654,0
20250214,153800,0,654,654,654,654,0
20250214,153700,0,654,654,654,654,0
20250214,153600,0,654,654,654,654,0
20250214,153500,0,654,654,654,654,0
20250214,153400,0,654,654,654,654,0
20250214,153300,0,654,654,654,654,0
20250214,153200,0,654,654,654,654,0
20250214,153100,0,654,654,654,654,0
20250214,153000,0,654,654,654,654,0
20250214,152900,0,654,654,654,654,0
20250214,152800,0,654,654,654,654,0
20250214,152700,0,654,654,654,654,0
20250214,152600,0,654,654,654,654,0
20250214,152500,0,654,654,654,654,0
20250214,152400,0,654,654,654,654,0
20250214,152300,0,654,654,654,654,0
20250214,152200,0,654,654,654,654,0
20250214,152100,0,654,654,654,654,0
20250214,152000,0,654,654,654,654,0
20250214,151900,0,654,654,654,654,0
20250214,151800,0,654,654,654,654,0
20250214,151700,0,654,654,654,654,0
20250214,151600,0,654,654,654,654,0
20250214,151500,0,654,654,654,654,0
20250214,151400,0,654,654,654,654,0
20250214,151300,0,654,654,654,654,0
20250214,151200,0,654,654,654,654,0
20250214,151100,0,654,654,654,654,0
20250214,151000,0,654,654,654,654,0
20250214,150900,0,654,654,654,654,0
20250214,150800,0,654,654,654,654,0
20250214,150700,0,654,654,654,654,0
20250214,150600,0,654,654,654,654,0
20250214,150500,0,654,654,654,654,0
20250214,150400,0,654,654,654,654,0
20250214,150300,0,654,654,654,654,0
20250214,150200,0,654,654,654,654,0
20250214,150100,0,654,654,654,654,0
20250214,150000,0,654,654,654,654,0
20250214,145900,0,654,654,654,654,0
20250214,145800,0,654,654,654,654,0
20250214,145700,0,654,654,654,654,0
20250214,145600,0,654,654,654,654,0
20250214,145500,0,654,654,654,654,0
20250214,145400,0,654,654,654,654,0
20250214,145300,0,654,654,654,654,0
20250214,145200,0,654,654,654,654,0
20250214,145100,0,654,654,654,654,0
20250214,145000,0,654,654,654,654,0
20250214,144900,0,654,654,654,654,0
20250214,144800,0,654,654,654,654,0
20250214,144700,0,654,654,654,654,0
20250214,144600,0,654,654,654,654,0
20250214,144500,0,654,654,654,654,0
20250214,144400,0,654,654,654,654,0
20250214,144300,0,654,654,654,654,0
20250214,144200,0,654,654,654,654,0
20250214,144100,0,654,654,654,654,0
20250214,144000,0,654,654,654,654,0
20250214,143900,0,654,654,654,654,0
20250214,143800,0,654,654,654,654,0
20250214,143700,0,654,654,654,654,0
20250214,143600,0,654,654,654,654,0
20250214,143500,0,654,654,654,654,0
20250214,143400,0,654,654,654,654,0
20250214,143300,0,654,654,654,654,0
20250214,143200,0,654,654,654,654,0
20250214,143100,0,654,654,654,654,0
20250214,143000,0,654,654,654,654,0
20250214,142900,0,654,654,654,654,0
20250214,142800,0,654,654,654,654,0
20250214,142700,0,654,654,654,654,0
20250214,142600,0,654,654,654,654,0
20250214,142500,0,654,654,654,654,0
20250214,142400,0,654,654,654,654,0
20250214,142300,0,654,654,654,654,0
20250214,142200,0,654,654,654,654,0
20250214,142100,0,654,654,654,654,0
20250214,142000,0,654,654,654,654,0
20250214,141900,0,654,654,654,654,0
20250214,141800,0,654,654,654,654,0
20250214,141700,0,654,654,654,654,0
20250214,141600,0,654,654,654,654,0
20250214,141500,0,654,654,654,654,0
20250214,141400,0,654,654,654,654,0
20250214,141300,0,654,654,654,654,0
20250214,141200,0,654,654,654,654,0
20250214,141100,0,654,654,654,654,0
20250214,141000,0,654,654,654,654,0
20250214,140900,0,654,654,654,654,0
20250214,140800,0,654,654,654,654,0
20250214,140700,0,654,654,654,654,0
20250214,140600,0,654,654,654,654,0
20250214,140500,0,654,654,654,654,0
20250214,140400,0,654,654,654,654,0
20250214,140300,0,654,654,654,654,0
20250214,140200,0,654,654,654,654,0
20250214,140100,0,654,654,654,654,0
20250214,140000,0,654,654,654,654,0
20250214,135900,0,654,654,654,654,0
20250214,135800,0,654,654,654,654,0
20250214,135700,0,654,654,654,654,0
20250214,135600,0,654,654,654,654,0
20250214,135500,0,654,654,654,654,0
20250214,135400,0,654,654,654,654,0
20250214,135300,0,654,654,654,654,0
20250214,135200,0,654,654,654,654,0
20250214,135100,0,654,654,654,654,0
20250214,135000,0,654,654,654,654,0
20250214,134900,0,654,654,654,654,0
20250214,134800,0,654,654,654,654,0
20250214,134700,0,654,654,654,654,0
20250214,134600,0,654,654,654,654,0
20250214,134500,0,654,654,654,654,0
20250214,134400,0,654,654,654,654,0
20250214,134300,0,654,654,654,654,0
20250214,134200,0,654,654,654,654,0
20250214,134100,0,654,654,654,654,0
20250214,134000,0,654,654,654,654,0
20250214,133900,0,654,654,654,654,0
20250214,133800,0,654,654,654,654,0
20250214,133700,0,654,654,654,654,0
20250214,133600,0,654,654,654,654,0
20250214,133500,0,654,654,654,654,0
20250214,133400,0,654,654,654,654,0
20250214,133300,0,654,654,654,654,0
20250214,133200,0,654,654,654,654,0
20250214,133100,0,654,654,654,654,0
20250214,133000,0,654,654,654,654,0
20250214,132900,0,654,654,654,654,0
20250214,132800,0,654,654,654,654,0
20250214,132700,0,654,654,654,654,0
20250214,132600,0,654,654,654,654,0
20250214,132500,0,654,654,654,654,0
20250214,132400,0,654,654,654,654,0
20250214,132300,0,654,654,654,654,0
20250214,132200,0,654,654,654,654,0
20250214,132100,0,654,654,654,654,0
20250214,132000,0,654,654,654,654,0
20250214,131900,0,654,654,654,654,0
20250214,131800,0,654,654,654,654,0
20250214,131700,0,654,654,654,654,0
20250214,131600,0,654,654,654,654,0
20250214,131500,0,654,654,654,654,0
20250214,131400,0,654,654,654,654,0
20250214,131300,0,654,654,654,654,0
20250214,131200,0,654,654,654,654,0
20250214,131100,0,654,654,654,654,0
20250214,131000,0,654,654,654,654,0
20250214,130900,0,654,654,654,654,0
20250214,130800,0,654,654,654,654,0
20250214,130700,0,654,654,654,654,0
20250214,130600,0,654,654,654,654,0
20250214,130500,0,654,654,654,654,0
20250214,130400,0,654,654,654,654,0
20250214,130300,0,654,654,654,654,0
20250214,130200,0,654,654,654,654,0
20250214,130100,0,654,654,654,654,0
20250214,130000,0,654,654,654,654,0
20250214,125900,0,654,654,654,654,0
20250214,125800,0,654,654,654,654,0
20250214,125700,0,654,654,654,654,0
20250214,125600,0,654,654,654,654,0
20250214,125500,0,654,654,654,654,0
20250214,125400,0,654,654,654,654,0
20250214,125300,0,654,654,654,654,0
20250214,125200,0,654,654,654,654,0
20250214,125100,0,654,654,654,654,0
20250214,125000,0,654,654,654,654,0
20250214,124900,0,654,654,654,654,0
20250214,124800,0,654,654,654,654,0
20250214,124700,0,654,654,654,654,0
20250214,124600,0,654,654,654,654,0
20250214,124500,0,654,654,654,654,0
20250214,124400,0,654,654,654,654,0
20250214,124300,0,654,654,654,654,0
20250214,124200,0,654,654,654,654,0
20250214,124100,0,654,654,654,654,0
20250214,124000,0,654,654,654,654,0
20250214,123900,0,654,654,654,654,0
20250214,123800,0,654,654,654,654,0
20250214,123700,0,654,654,654,654,0
20250214,123600,0,654,654,654,654,0
20250214,123500,0,654,654,654,654,0
20250214,123400,0,654,654,654,654,0
20250214,123300,0,654,654,654,654,0
20250214,123200,0,654,654,654,654,0
20250214,123100,0,654,654,654,654,0
20250214,123000,0,654,654,654,654,0
20250214,122900,0,654,654,654,654,0
20250214,122800,0,654,654,654,654,0
20250214,122700,0,654,654,654,654,0
20250214,122600,0,654,654,654,654,0
20250214,122500,0,654,654,654,654,0
20250214,122400,0,654,654,654,654,0
20250214,122300,0,654,654,654,654,0
20250214,122200,0,654,654,654,654,0
20250214,122100,0,654,654,654,654,0
20250214,122000,0,654,654,654,654,0
20250214,121900,0,654,654,654,654,0
20250214,121800,0,654,654,654,654,0
20250214,121700,0,654,654,654,654,0
20250214,121600,0,654,654,654,654,0
20250214,121500,0,654,654,654,654,0
20250214,121400,0,654,654,654,654,0
20250214,121300,0,654,654,654,654,0
20250214,121200,0,654,654,654,654,0
20250214,121100,0,654,654,654,654,0
20250214,121000,0,654,654,654,654,0
20250214,120900,0,654,654,654,654,0
20250214,120800,0,654,654,654,654,0
20250214,120700,0,654,654,654,654,0
20250214,120600,0,654,654,654,654,0
20250214,120500,0,654,654,654,654,0
20250214,120400,0,654,654,654,654,0
20250214,120300,0,654,654,654,654,0
20250214,120200,0,654,654,654,654,0
20250214,120100,0,654,654,654,654,0
20250214,120000,0,654,654,654,654,0
20250214,115900,0,654,654,654,654,0
20250214,115800,0,654,654,654,654,0
20250214,115700,0,654,654,654,654,0
20250214,115600,0,654,654,654,654,0
20250214,115500,0,654,654,654,654,0
20250214,115400,0,654,654,654,654,0
20250214,115300,0,654,654,654,654,0
20250214,115200,0,654,654,654,654,0
20250214,115100,0,654,654,654,654,0
20250214,115000,0,654,654,654,654,0
20250214,114900,0,654,654,654,654,0
20250214,114800,0,654,654,654,654,0
20250214,114700,0,654,654,654,654,0
20250214,114600,0,654,654,654,654,0
20250214,114500,0,654,654,654,654,0
20250214,114400,0,654,654,654,654,0
20250214,114300,0,654,654,654,654,0
20250214,114200,0,654,654,654,654,0
20250214,114100,0,654,654,654,654,0
20250214,114000,0,654,654,654,654,0
20250214,113900,0,654,654,654,654,0
20250214,113800,0,654,654,654,654,0
20250214,113700,0,654,654,654,654,0
20250214,113600,0,654,654,654,654,0
20250214,113500,0,654,654,654,654,0
20250214,113400,0,654,654,654,654,0
20250214,113300,0,654,654,654,654,0
20250214,113200,0,654,654,654,654,0
20250214,113100,0,654,654,654,654,0
20250214,113000,0,654,654,654,654,0
20250214,112900,0,654,654,654,654,0
20250214,112800,0,654,654,654,654,0
20250214,112700,0,654,654,654,654,0
20250214,112600,0,654,654,654,654,0
20250214,112500,0,654,654,654,654,0
20250214,112400,0,654,654,654,654,0
20250214,112300,0,654,654,654,654,0
20250214,112200,0,654,654,654,654,0
20250214,112100,0,654,654,654,654,0
20250214,112000,0,654,654,654,654,0
20250214,111900,0,654,654,654,654,0
20250214,111800,0,654,654,654,654,0
20250214,111700,0,654,654,654,654,0
20250214,111600,0,654,654,654,654,0
20250214,111500,0,654,654,654,654,0
20250214,111400,0,654,654,654,654,0
20250214,111300,0,654,654,654,654,0
20250214,111200,0,654,654,654,654,0
20250214,111100,0,654,654,654,654,0
20250214,111000,0,654,654,654,654,0
20250214,110900,0,654,654,654,654,0
20250214,110800,0,654,654,654,654,0
20250214,110700,0,654,654,654,654,0
20250214,110600,0,654,654,654,654,0
20250214,110500,0,654,654,654,654,0
20250214,110400,0,654,654,654,654,0
20250214,110300,0,654,654,654,654,0
20250214,110200,0,654,654,654,654,0
20250214,110100,0,654,654,654,654,0
20250214,110000,0,654,654,654,654,0
20250214,105900,0,654,654,654,654,0
20250214,105800,0,654,654,654,654,0
20250214,105700,0,654,654,654,654,0
20250214,105600,0,654,654,654,654,0
20250214,105500,0,654,654,654,654,0
20250214,105400,0,654,654,654,654,0
20250214,105300,0,654,654,654,654,0
20250214,105200,0,654,654,654,654,0
20250214,105100,0,654,654,654,654,0
20250214,105000,0,654,654,654,654,0
20250214,104900,0,654,654,654,654,0
20250214,104800,0,654,654,654,654,0
20250214,104700,0,654,654,654,654,0
20250214,104600,0,654,654,654,654,0
20250214,104500,0,654,654,654,654,0
20250214,104400,0,654,654,654,654,0
20250214,104300,0,654,654,654,654,0
20250214,104200,0,654,654,654,654,0
20250214,104100,0,654,654,654,654,0
20250214,104000,0,654,654,654,654,0
20250214,103900,0,654,654,654,654,0
20250214,103800,0,654,654,654,654,0
20250214,103700,0,654,654,654,654,0
20250214,103600,0,654,654,654,654,0
20250214,103500,0,654,654,654,654,0
20250214,103400,0,654,654,654,654,0
20250214,103300,0,654,654,654,654,0
20250214,103200,0,654,654,654,654,0
20250214,103100,0,654,654,654,654,0
20250214,103000,0,654,654,654,654,0
20250214,102900,0,654,654,654,654,0
20250214,102800,0,654,654,654,654,0
20250214,102700,0,654,654,654,654,0
20250214,102600,0,654,654,654,654,0
20250214,102500,0,654,654,654,654,0
20250214,102400,0,654,654,654,654,0
20250214,102300,0,654,654,654,654,0
20250214,102200,0,654,654,654,654,0
20250214,102100,0,654,654,654,654,0
20250214,102000,0,654,654,654,654,0
20250214,101900,0,654,654,654,654,0
20250214,101800,0,654,654,654,654,0
20250214,101700,0,654,654,654,654,0
20250214,101600,0,654,654,654,654,0
20250214,101500,0,654,654,654,654,0
20250214,101400,0,654,654,654,654,0
20250214,101300,0,654,654,654,654,0
20250214,101200,0,654,654,654,654,0
20250214,101100,0,654,654,654,654,0
20250214,101000,0,654,654,654,654,0
20250214,100900,0,654,654,654,654,0
20250214,100800,0,654,654,654,654,0
20250214,100700,0,654,654,654,654,0
20250214,100600,0,654,654,654,654,0
20250214,100500,0,654,654,654,654,0
20250214,100400,0,654,654,654,654,0
20250214,100300,0,654,654,654,654,0
20250214,100200,0,654,654,654,654,0
20250214,100100,0,654,654,654,654,0
20250214,100000,0,654,654,654,654,0
20250214,095900,0,654,654,654,654,0
20250214,095800,0,654,654,654,654,0
20250214,095700,0,654,654,654,654,0
20250214,095600,0,654,654,654,654,0
20250214,095500,0,654,654,654,654,0
20250214,095400,0,654,654,654,654,0
20250214,095300,0,654,654,654,654,0
20250214,095200,0,654,654,654,654,0
20250214,095100,0,654,654,654,654,0
20250214,095000,0,654,654,654,654,0
20250214,094900,0,654,654,654,654,0
20250214,094800,0,654,654,654,654,0
20250214,094700,0,654,654,654,654,0
20250214,094600,0,654,654,654,654,0
20250214,094500,0,654,654,654,654,0
20250214,094400,0,654,654,654,654,0
20250214,094300,0,654,654,654,654,0
20250214,094200,0,654,654,654,654,0
20250214,094100,0,654,654,654,654,0
20250214,094000,0,654,654,654,654,0
20250214,093900,0,654,654,654,654,0
20250214,093800,0,654,654,654,654,0
20250214,093700,0,654,654,654,654,0
20250214,093600,0,654,654,654,654,0
20250214,093500,0,654,654,654,654,0
20250214,093400,0,654,654,654,654,0
20250214,093300,0,654,654,654,654,0
20250214,093200,0,654,654,654,654,0
20250214,093100,0,654,654,654,654,0
20250214,093000,0,654,654,654,654,0
20250214,092900,0,654,654,654,654,0
20250214,092800,0,654,654,654,654,0
20250214,092700,0,654,654,654,654,0
20250214,092600,0,654,654,654,654,0
20250214,092500,0,654,654,654,654,0
20250214,092400,0,654,654,654,654,0
20250214,092300,0,654,654,654,654,0
20250214,092200,0,654,654,654,654,0
20250214,092100,0,654,654,654,654,0
20250214,092000,0,654,654,654,654,0
20250214,091900,0,654,654,654,654,0
20250214,091800,0,654,654,654,654,0
20250214,091700,0,654,654,654,654,0
20250214,091600,0,654,654,654,654,0
20250214,091500,0,654,654,654,654,0
20250214,091400,0,654,654,654,654,0
20250214,091300,0,654,654,654,654,0
20250214,091200,0,654,654,654,654,0
20250214,091100,0,654,654,654,654,0
20250214,091000,0,654,654,654,654,0
20250214,090900,0,654,654,654,654,0
20250214,090800,0,654,654,654,654,0
20250214,090700,0,654,654,654,654,0
20250214,090600,0,654,654,654,654,0
20250214,090500,0,654,654,654,654,0
20250214,090400,0,654,654,654,654,0
20250214,090300,0,654,654,654,654,0
20250214,090200,0,654,654,654,654,0
20250214,090100,0,654,654,654,654,0
20250214,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250214 195300 0 654 654 654 654 0
3 20250214 195200 0 654 654 654 654 0
4 20250214 195100 0 654 654 654 654 0
5 20250214 195000 0 654 654 654 654 0
6 20250214 194900 0 654 654 654 654 0
7 20250214 194800 0 654 654 654 654 0
8 20250214 194700 0 654 654 654 654 0
9 20250214 194600 0 654 654 654 654 0
10 20250214 194500 0 654 654 654 654 0
11 20250214 194400 0 654 654 654 654 0
12 20250214 194300 0 654 654 654 654 0
13 20250214 194200 0 654 654 654 654 0
14 20250214 194100 0 654 654 654 654 0
15 20250214 194000 0 654 654 654 654 0
16 20250214 193900 0 654 654 654 654 0
17 20250214 193800 0 654 654 654 654 0
18 20250214 193700 0 654 654 654 654 0
19 20250214 193600 0 654 654 654 654 0
20 20250214 193500 0 654 654 654 654 0
21 20250214 193400 0 654 654 654 654 0
22 20250214 193300 0 654 654 654 654 0
23 20250214 193200 0 654 654 654 654 0
24 20250214 193100 0 654 654 654 654 0
25 20250214 193000 0 654 654 654 654 0
26 20250214 192900 0 654 654 654 654 0
27 20250214 192800 0 654 654 654 654 0
28 20250214 192700 0 654 654 654 654 0
29 20250214 192600 0 654 654 654 654 0
30 20250214 192500 0 654 654 654 654 0
31 20250214 192400 0 654 654 654 654 0
32 20250214 192300 0 654 654 654 654 0
33 20250214 192200 0 654 654 654 654 0
34 20250214 192100 0 654 654 654 654 0
35 20250214 192000 0 654 654 654 654 0
36 20250214 191900 0 654 654 654 654 0
37 20250214 191800 0 654 654 654 654 0
38 20250214 191700 0 654 654 654 654 0
39 20250214 191600 0 654 654 654 654 0
40 20250214 191500 0 654 654 654 654 0
41 20250214 191400 0 654 654 654 654 0
42 20250214 191300 0 654 654 654 654 0
43 20250214 191200 0 654 654 654 654 0
44 20250214 191100 0 654 654 654 654 0
45 20250214 191000 0 654 654 654 654 0
46 20250214 190900 0 654 654 654 654 0
47 20250214 190800 0 654 654 654 654 0
48 20250214 190700 0 654 654 654 654 0
49 20250214 190600 0 654 654 654 654 0
50 20250214 190500 0 654 654 654 654 0
51 20250214 190400 0 654 654 654 654 0
52 20250214 190300 0 654 654 654 654 0
53 20250214 190200 0 654 654 654 654 0
54 20250214 190100 0 654 654 654 654 0
55 20250214 190000 0 654 654 654 654 0
56 20250214 185900 0 654 654 654 654 0
57 20250214 185800 0 654 654 654 654 0
58 20250214 185700 0 654 654 654 654 0
59 20250214 185600 0 654 654 654 654 0
60 20250214 185500 0 654 654 654 654 0
61 20250214 185400 0 654 654 654 654 0
62 20250214 185300 0 654 654 654 654 0
63 20250214 185200 0 654 654 654 654 0
64 20250214 185100 0 654 654 654 654 0
65 20250214 185000 0 654 654 654 654 0
66 20250214 184900 0 654 654 654 654 0
67 20250214 184800 0 654 654 654 654 0
68 20250214 184700 0 654 654 654 654 0
69 20250214 184600 0 654 654 654 654 0
70 20250214 184500 0 654 654 654 654 0
71 20250214 184400 0 654 654 654 654 0
72 20250214 184300 0 654 654 654 654 0
73 20250214 184200 0 654 654 654 654 0
74 20250214 184100 0 654 654 654 654 0
75 20250214 184000 0 654 654 654 654 0
76 20250214 183900 0 654 654 654 654 0
77 20250214 183800 0 654 654 654 654 0
78 20250214 183700 0 654 654 654 654 0
79 20250214 183600 0 654 654 654 654 0
80 20250214 183500 0 654 654 654 654 0
81 20250214 183400 0 654 654 654 654 0
82 20250214 183300 0 654 654 654 654 0
83 20250214 183200 0 654 654 654 654 0
84 20250214 183100 0 654 654 654 654 0
85 20250214 183000 0 654 654 654 654 0
86 20250214 182900 0 654 654 654 654 0
87 20250214 182800 0 654 654 654 654 0
88 20250214 182700 0 654 654 654 654 0
89 20250214 182600 0 654 654 654 654 0
90 20250214 182500 0 654 654 654 654 0
91 20250214 182400 0 654 654 654 654 0
92 20250214 182300 0 654 654 654 654 0
93 20250214 182200 0 654 654 654 654 0
94 20250214 182100 0 654 654 654 654 0
95 20250214 182000 0 654 654 654 654 0
96 20250214 181900 0 654 654 654 654 0
97 20250214 181800 0 654 654 654 654 0
98 20250214 181700 0 654 654 654 654 0
99 20250214 181600 0 654 654 654 654 0
100 20250214 181500 0 654 654 654 654 0
101 20250214 181400 0 654 654 654 654 0
102 20250214 181300 0 654 654 654 654 0
103 20250214 181200 0 654 654 654 654 0
104 20250214 181100 0 654 654 654 654 0
105 20250214 181000 0 654 654 654 654 0
106 20250214 180900 0 654 654 654 654 0
107 20250214 180800 0 654 654 654 654 0
108 20250214 180700 0 654 654 654 654 0
109 20250214 180600 0 654 654 654 654 0
110 20250214 180500 0 654 654 654 654 0
111 20250214 180400 0 654 654 654 654 0
112 20250214 180300 0 654 654 654 654 0
113 20250214 180200 0 654 654 654 654 0
114 20250214 180100 0 654 654 654 654 0
115 20250214 180000 0 654 654 654 654 0
116 20250214 175900 0 654 654 654 654 0
117 20250214 175800 0 654 654 654 654 0
118 20250214 175700 0 654 654 654 654 0
119 20250214 175600 0 654 654 654 654 0
120 20250214 175500 0 654 654 654 654 0
121 20250214 175400 0 654 654 654 654 0
122 20250214 175300 0 654 654 654 654 0
123 20250214 175200 0 654 654 654 654 0
124 20250214 175100 0 654 654 654 654 0
125 20250214 175000 0 654 654 654 654 0
126 20250214 174900 0 654 654 654 654 0
127 20250214 174800 0 654 654 654 654 0
128 20250214 174700 0 654 654 654 654 0
129 20250214 174600 0 654 654 654 654 0
130 20250214 174500 0 654 654 654 654 0
131 20250214 174400 0 654 654 654 654 0
132 20250214 174300 0 654 654 654 654 0
133 20250214 174200 0 654 654 654 654 0
134 20250214 174100 0 654 654 654 654 0
135 20250214 174000 0 654 654 654 654 0
136 20250214 173900 0 654 654 654 654 0
137 20250214 173800 0 654 654 654 654 0
138 20250214 173700 0 654 654 654 654 0
139 20250214 173600 0 654 654 654 654 0
140 20250214 173500 0 654 654 654 654 0
141 20250214 173400 0 654 654 654 654 0
142 20250214 173300 0 654 654 654 654 0
143 20250214 173200 0 654 654 654 654 0
144 20250214 173100 0 654 654 654 654 0
145 20250214 173000 0 654 654 654 654 0
146 20250214 172900 0 654 654 654 654 0
147 20250214 172800 0 654 654 654 654 0
148 20250214 172700 0 654 654 654 654 0
149 20250214 172600 0 654 654 654 654 0
150 20250214 172500 0 654 654 654 654 0
151 20250214 172400 0 654 654 654 654 0
152 20250214 172300 0 654 654 654 654 0
153 20250214 172200 0 654 654 654 654 0
154 20250214 172100 0 654 654 654 654 0
155 20250214 172000 0 654 654 654 654 0
156 20250214 171900 0 654 654 654 654 0
157 20250214 171800 0 654 654 654 654 0
158 20250214 171700 0 654 654 654 654 0
159 20250214 171600 0 654 654 654 654 0
160 20250214 171500 0 654 654 654 654 0
161 20250214 171400 0 654 654 654 654 0
162 20250214 171300 0 654 654 654 654 0
163 20250214 171200 0 654 654 654 654 0
164 20250214 171100 0 654 654 654 654 0
165 20250214 171000 0 654 654 654 654 0
166 20250214 170900 0 654 654 654 654 0
167 20250214 170800 0 654 654 654 654 0
168 20250214 170700 0 654 654 654 654 0
169 20250214 170600 0 654 654 654 654 0
170 20250214 170500 0 654 654 654 654 0
171 20250214 170400 0 654 654 654 654 0
172 20250214 170300 0 654 654 654 654 0
173 20250214 170200 0 654 654 654 654 0
174 20250214 170100 0 654 654 654 654 0
175 20250214 170000 0 654 654 654 654 0
176 20250214 165900 0 654 654 654 654 0
177 20250214 165800 0 654 654 654 654 0
178 20250214 165700 0 654 654 654 654 0
179 20250214 165600 0 654 654 654 654 0
180 20250214 165500 0 654 654 654 654 0
181 20250214 165400 0 654 654 654 654 0
182 20250214 165300 0 654 654 654 654 0
183 20250214 165200 0 654 654 654 654 0
184 20250214 165100 0 654 654 654 654 0
185 20250214 165000 0 654 654 654 654 0
186 20250214 164900 0 654 654 654 654 0
187 20250214 164800 0 654 654 654 654 0
188 20250214 164700 0 654 654 654 654 0
189 20250214 164600 0 654 654 654 654 0
190 20250214 164500 0 654 654 654 654 0
191 20250214 164400 0 654 654 654 654 0
192 20250214 164300 0 654 654 654 654 0
193 20250214 164200 0 654 654 654 654 0
194 20250214 164100 0 654 654 654 654 0
195 20250214 164000 0 654 654 654 654 0
196 20250214 163900 0 654 654 654 654 0
197 20250214 163800 0 654 654 654 654 0
198 20250214 163700 0 654 654 654 654 0
199 20250214 163600 0 654 654 654 654 0
200 20250214 163500 0 654 654 654 654 0
201 20250214 163400 0 654 654 654 654 0
202 20250214 163300 0 654 654 654 654 0
203 20250214 163200 0 654 654 654 654 0
204 20250214 163100 0 654 654 654 654 0
205 20250214 163000 0 654 654 654 654 0
206 20250214 162900 0 654 654 654 654 0
207 20250214 162800 0 654 654 654 654 0
208 20250214 162700 0 654 654 654 654 0
209 20250214 162600 0 654 654 654 654 0
210 20250214 162500 0 654 654 654 654 0
211 20250214 162400 0 654 654 654 654 0
212 20250214 162300 0 654 654 654 654 0
213 20250214 162200 0 654 654 654 654 0
214 20250214 162100 0 654 654 654 654 0
215 20250214 162000 0 654 654 654 654 0
216 20250214 161900 0 654 654 654 654 0
217 20250214 161800 0 654 654 654 654 0
218 20250214 161700 0 654 654 654 654 0
219 20250214 161600 0 654 654 654 654 0
220 20250214 161500 0 654 654 654 654 0
221 20250214 161400 0 654 654 654 654 0
222 20250214 161300 0 654 654 654 654 0
223 20250214 161200 0 654 654 654 654 0
224 20250214 161100 0 654 654 654 654 0
225 20250214 161000 0 654 654 654 654 0
226 20250214 160900 0 654 654 654 654 0
227 20250214 160800 0 654 654 654 654 0
228 20250214 160700 0 654 654 654 654 0
229 20250214 160600 0 654 654 654 654 0
230 20250214 160500 0 654 654 654 654 0
231 20250214 160400 0 654 654 654 654 0
232 20250214 160300 0 654 654 654 654 0
233 20250214 160200 0 654 654 654 654 0
234 20250214 160100 0 654 654 654 654 0
235 20250214 160000 0 654 654 654 654 0
236 20250214 155900 0 654 654 654 654 0
237 20250214 155800 0 654 654 654 654 0
238 20250214 155700 0 654 654 654 654 0
239 20250214 155600 0 654 654 654 654 0
240 20250214 155500 0 654 654 654 654 0
241 20250214 155400 0 654 654 654 654 0
242 20250214 155300 0 654 654 654 654 0
243 20250214 155200 0 654 654 654 654 0
244 20250214 155100 0 654 654 654 654 0
245 20250214 155000 0 654 654 654 654 0
246 20250214 154900 0 654 654 654 654 0
247 20250214 154800 0 654 654 654 654 0
248 20250214 154700 0 654 654 654 654 0
249 20250214 154600 0 654 654 654 654 0
250 20250214 154500 0 654 654 654 654 0
251 20250214 154400 0 654 654 654 654 0
252 20250214 154300 0 654 654 654 654 0
253 20250214 154200 0 654 654 654 654 0
254 20250214 154100 0 654 654 654 654 0
255 20250214 154000 0 654 654 654 654 0
256 20250214 153900 0 654 654 654 654 0
257 20250214 153800 0 654 654 654 654 0
258 20250214 153700 0 654 654 654 654 0
259 20250214 153600 0 654 654 654 654 0
260 20250214 153500 0 654 654 654 654 0
261 20250214 153400 0 654 654 654 654 0
262 20250214 153300 0 654 654 654 654 0
263 20250214 153200 0 654 654 654 654 0
264 20250214 153100 0 654 654 654 654 0
265 20250214 153000 0 654 654 654 654 0
266 20250214 152900 0 654 654 654 654 0
267 20250214 152800 0 654 654 654 654 0
268 20250214 152700 0 654 654 654 654 0
269 20250214 152600 0 654 654 654 654 0
270 20250214 152500 0 654 654 654 654 0
271 20250214 152400 0 654 654 654 654 0
272 20250214 152300 0 654 654 654 654 0
273 20250214 152200 0 654 654 654 654 0
274 20250214 152100 0 654 654 654 654 0
275 20250214 152000 0 654 654 654 654 0
276 20250214 151900 0 654 654 654 654 0
277 20250214 151800 0 654 654 654 654 0
278 20250214 151700 0 654 654 654 654 0
279 20250214 151600 0 654 654 654 654 0
280 20250214 151500 0 654 654 654 654 0
281 20250214 151400 0 654 654 654 654 0
282 20250214 151300 0 654 654 654 654 0
283 20250214 151200 0 654 654 654 654 0
284 20250214 151100 0 654 654 654 654 0
285 20250214 151000 0 654 654 654 654 0
286 20250214 150900 0 654 654 654 654 0
287 20250214 150800 0 654 654 654 654 0
288 20250214 150700 0 654 654 654 654 0
289 20250214 150600 0 654 654 654 654 0
290 20250214 150500 0 654 654 654 654 0
291 20250214 150400 0 654 654 654 654 0
292 20250214 150300 0 654 654 654 654 0
293 20250214 150200 0 654 654 654 654 0
294 20250214 150100 0 654 654 654 654 0
295 20250214 150000 0 654 654 654 654 0
296 20250214 145900 0 654 654 654 654 0
297 20250214 145800 0 654 654 654 654 0
298 20250214 145700 0 654 654 654 654 0
299 20250214 145600 0 654 654 654 654 0
300 20250214 145500 0 654 654 654 654 0
301 20250214 145400 0 654 654 654 654 0
302 20250214 145300 0 654 654 654 654 0
303 20250214 145200 0 654 654 654 654 0
304 20250214 145100 0 654 654 654 654 0
305 20250214 145000 0 654 654 654 654 0
306 20250214 144900 0 654 654 654 654 0
307 20250214 144800 0 654 654 654 654 0
308 20250214 144700 0 654 654 654 654 0
309 20250214 144600 0 654 654 654 654 0
310 20250214 144500 0 654 654 654 654 0
311 20250214 144400 0 654 654 654 654 0
312 20250214 144300 0 654 654 654 654 0
313 20250214 144200 0 654 654 654 654 0
314 20250214 144100 0 654 654 654 654 0
315 20250214 144000 0 654 654 654 654 0
316 20250214 143900 0 654 654 654 654 0
317 20250214 143800 0 654 654 654 654 0
318 20250214 143700 0 654 654 654 654 0
319 20250214 143600 0 654 654 654 654 0
320 20250214 143500 0 654 654 654 654 0
321 20250214 143400 0 654 654 654 654 0
322 20250214 143300 0 654 654 654 654 0
323 20250214 143200 0 654 654 654 654 0
324 20250214 143100 0 654 654 654 654 0
325 20250214 143000 0 654 654 654 654 0
326 20250214 142900 0 654 654 654 654 0
327 20250214 142800 0 654 654 654 654 0
328 20250214 142700 0 654 654 654 654 0
329 20250214 142600 0 654 654 654 654 0
330 20250214 142500 0 654 654 654 654 0
331 20250214 142400 0 654 654 654 654 0
332 20250214 142300 0 654 654 654 654 0
333 20250214 142200 0 654 654 654 654 0
334 20250214 142100 0 654 654 654 654 0
335 20250214 142000 0 654 654 654 654 0
336 20250214 141900 0 654 654 654 654 0
337 20250214 141800 0 654 654 654 654 0
338 20250214 141700 0 654 654 654 654 0
339 20250214 141600 0 654 654 654 654 0
340 20250214 141500 0 654 654 654 654 0
341 20250214 141400 0 654 654 654 654 0
342 20250214 141300 0 654 654 654 654 0
343 20250214 141200 0 654 654 654 654 0
344 20250214 141100 0 654 654 654 654 0
345 20250214 141000 0 654 654 654 654 0
346 20250214 140900 0 654 654 654 654 0
347 20250214 140800 0 654 654 654 654 0
348 20250214 140700 0 654 654 654 654 0
349 20250214 140600 0 654 654 654 654 0
350 20250214 140500 0 654 654 654 654 0
351 20250214 140400 0 654 654 654 654 0
352 20250214 140300 0 654 654 654 654 0
353 20250214 140200 0 654 654 654 654 0
354 20250214 140100 0 654 654 654 654 0
355 20250214 140000 0 654 654 654 654 0
356 20250214 135900 0 654 654 654 654 0
357 20250214 135800 0 654 654 654 654 0
358 20250214 135700 0 654 654 654 654 0
359 20250214 135600 0 654 654 654 654 0
360 20250214 135500 0 654 654 654 654 0
361 20250214 135400 0 654 654 654 654 0
362 20250214 135300 0 654 654 654 654 0
363 20250214 135200 0 654 654 654 654 0
364 20250214 135100 0 654 654 654 654 0
365 20250214 135000 0 654 654 654 654 0
366 20250214 134900 0 654 654 654 654 0
367 20250214 134800 0 654 654 654 654 0
368 20250214 134700 0 654 654 654 654 0
369 20250214 134600 0 654 654 654 654 0
370 20250214 134500 0 654 654 654 654 0
371 20250214 134400 0 654 654 654 654 0
372 20250214 134300 0 654 654 654 654 0
373 20250214 134200 0 654 654 654 654 0
374 20250214 134100 0 654 654 654 654 0
375 20250214 134000 0 654 654 654 654 0
376 20250214 133900 0 654 654 654 654 0
377 20250214 133800 0 654 654 654 654 0
378 20250214 133700 0 654 654 654 654 0
379 20250214 133600 0 654 654 654 654 0
380 20250214 133500 0 654 654 654 654 0
381 20250214 133400 0 654 654 654 654 0
382 20250214 133300 0 654 654 654 654 0
383 20250214 133200 0 654 654 654 654 0
384 20250214 133100 0 654 654 654 654 0
385 20250214 133000 0 654 654 654 654 0
386 20250214 132900 0 654 654 654 654 0
387 20250214 132800 0 654 654 654 654 0
388 20250214 132700 0 654 654 654 654 0
389 20250214 132600 0 654 654 654 654 0
390 20250214 132500 0 654 654 654 654 0
391 20250214 132400 0 654 654 654 654 0
392 20250214 132300 0 654 654 654 654 0
393 20250214 132200 0 654 654 654 654 0
394 20250214 132100 0 654 654 654 654 0
395 20250214 132000 0 654 654 654 654 0
396 20250214 131900 0 654 654 654 654 0
397 20250214 131800 0 654 654 654 654 0
398 20250214 131700 0 654 654 654 654 0
399 20250214 131600 0 654 654 654 654 0
400 20250214 131500 0 654 654 654 654 0
401 20250214 131400 0 654 654 654 654 0
402 20250214 131300 0 654 654 654 654 0
403 20250214 131200 0 654 654 654 654 0
404 20250214 131100 0 654 654 654 654 0
405 20250214 131000 0 654 654 654 654 0
406 20250214 130900 0 654 654 654 654 0
407 20250214 130800 0 654 654 654 654 0
408 20250214 130700 0 654 654 654 654 0
409 20250214 130600 0 654 654 654 654 0
410 20250214 130500 0 654 654 654 654 0
411 20250214 130400 0 654 654 654 654 0
412 20250214 130300 0 654 654 654 654 0
413 20250214 130200 0 654 654 654 654 0
414 20250214 130100 0 654 654 654 654 0
415 20250214 130000 0 654 654 654 654 0
416 20250214 125900 0 654 654 654 654 0
417 20250214 125800 0 654 654 654 654 0
418 20250214 125700 0 654 654 654 654 0
419 20250214 125600 0 654 654 654 654 0
420 20250214 125500 0 654 654 654 654 0
421 20250214 125400 0 654 654 654 654 0
422 20250214 125300 0 654 654 654 654 0
423 20250214 125200 0 654 654 654 654 0
424 20250214 125100 0 654 654 654 654 0
425 20250214 125000 0 654 654 654 654 0
426 20250214 124900 0 654 654 654 654 0
427 20250214 124800 0 654 654 654 654 0
428 20250214 124700 0 654 654 654 654 0
429 20250214 124600 0 654 654 654 654 0
430 20250214 124500 0 654 654 654 654 0
431 20250214 124400 0 654 654 654 654 0
432 20250214 124300 0 654 654 654 654 0
433 20250214 124200 0 654 654 654 654 0
434 20250214 124100 0 654 654 654 654 0
435 20250214 124000 0 654 654 654 654 0
436 20250214 123900 0 654 654 654 654 0
437 20250214 123800 0 654 654 654 654 0
438 20250214 123700 0 654 654 654 654 0
439 20250214 123600 0 654 654 654 654 0
440 20250214 123500 0 654 654 654 654 0
441 20250214 123400 0 654 654 654 654 0
442 20250214 123300 0 654 654 654 654 0
443 20250214 123200 0 654 654 654 654 0
444 20250214 123100 0 654 654 654 654 0
445 20250214 123000 0 654 654 654 654 0
446 20250214 122900 0 654 654 654 654 0
447 20250214 122800 0 654 654 654 654 0
448 20250214 122700 0 654 654 654 654 0
449 20250214 122600 0 654 654 654 654 0
450 20250214 122500 0 654 654 654 654 0
451 20250214 122400 0 654 654 654 654 0
452 20250214 122300 0 654 654 654 654 0
453 20250214 122200 0 654 654 654 654 0
454 20250214 122100 0 654 654 654 654 0
455 20250214 122000 0 654 654 654 654 0
456 20250214 121900 0 654 654 654 654 0
457 20250214 121800 0 654 654 654 654 0
458 20250214 121700 0 654 654 654 654 0
459 20250214 121600 0 654 654 654 654 0
460 20250214 121500 0 654 654 654 654 0
461 20250214 121400 0 654 654 654 654 0
462 20250214 121300 0 654 654 654 654 0
463 20250214 121200 0 654 654 654 654 0
464 20250214 121100 0 654 654 654 654 0
465 20250214 121000 0 654 654 654 654 0
466 20250214 120900 0 654 654 654 654 0
467 20250214 120800 0 654 654 654 654 0
468 20250214 120700 0 654 654 654 654 0
469 20250214 120600 0 654 654 654 654 0
470 20250214 120500 0 654 654 654 654 0
471 20250214 120400 0 654 654 654 654 0
472 20250214 120300 0 654 654 654 654 0
473 20250214 120200 0 654 654 654 654 0
474 20250214 120100 0 654 654 654 654 0
475 20250214 120000 0 654 654 654 654 0
476 20250214 115900 0 654 654 654 654 0
477 20250214 115800 0 654 654 654 654 0
478 20250214 115700 0 654 654 654 654 0
479 20250214 115600 0 654 654 654 654 0
480 20250214 115500 0 654 654 654 654 0
481 20250214 115400 0 654 654 654 654 0
482 20250214 115300 0 654 654 654 654 0
483 20250214 115200 0 654 654 654 654 0
484 20250214 115100 0 654 654 654 654 0
485 20250214 115000 0 654 654 654 654 0
486 20250214 114900 0 654 654 654 654 0
487 20250214 114800 0 654 654 654 654 0
488 20250214 114700 0 654 654 654 654 0
489 20250214 114600 0 654 654 654 654 0
490 20250214 114500 0 654 654 654 654 0
491 20250214 114400 0 654 654 654 654 0
492 20250214 114300 0 654 654 654 654 0
493 20250214 114200 0 654 654 654 654 0
494 20250214 114100 0 654 654 654 654 0
495 20250214 114000 0 654 654 654 654 0
496 20250214 113900 0 654 654 654 654 0
497 20250214 113800 0 654 654 654 654 0
498 20250214 113700 0 654 654 654 654 0
499 20250214 113600 0 654 654 654 654 0
500 20250214 113500 0 654 654 654 654 0
501 20250214 113400 0 654 654 654 654 0
502 20250214 113300 0 654 654 654 654 0
503 20250214 113200 0 654 654 654 654 0
504 20250214 113100 0 654 654 654 654 0
505 20250214 113000 0 654 654 654 654 0
506 20250214 112900 0 654 654 654 654 0
507 20250214 112800 0 654 654 654 654 0
508 20250214 112700 0 654 654 654 654 0
509 20250214 112600 0 654 654 654 654 0
510 20250214 112500 0 654 654 654 654 0
511 20250214 112400 0 654 654 654 654 0
512 20250214 112300 0 654 654 654 654 0
513 20250214 112200 0 654 654 654 654 0
514 20250214 112100 0 654 654 654 654 0
515 20250214 112000 0 654 654 654 654 0
516 20250214 111900 0 654 654 654 654 0
517 20250214 111800 0 654 654 654 654 0
518 20250214 111700 0 654 654 654 654 0
519 20250214 111600 0 654 654 654 654 0
520 20250214 111500 0 654 654 654 654 0
521 20250214 111400 0 654 654 654 654 0
522 20250214 111300 0 654 654 654 654 0
523 20250214 111200 0 654 654 654 654 0
524 20250214 111100 0 654 654 654 654 0
525 20250214 111000 0 654 654 654 654 0
526 20250214 110900 0 654 654 654 654 0
527 20250214 110800 0 654 654 654 654 0
528 20250214 110700 0 654 654 654 654 0
529 20250214 110600 0 654 654 654 654 0
530 20250214 110500 0 654 654 654 654 0
531 20250214 110400 0 654 654 654 654 0
532 20250214 110300 0 654 654 654 654 0
533 20250214 110200 0 654 654 654 654 0
534 20250214 110100 0 654 654 654 654 0
535 20250214 110000 0 654 654 654 654 0
536 20250214 105900 0 654 654 654 654 0
537 20250214 105800 0 654 654 654 654 0
538 20250214 105700 0 654 654 654 654 0
539 20250214 105600 0 654 654 654 654 0
540 20250214 105500 0 654 654 654 654 0
541 20250214 105400 0 654 654 654 654 0
542 20250214 105300 0 654 654 654 654 0
543 20250214 105200 0 654 654 654 654 0
544 20250214 105100 0 654 654 654 654 0
545 20250214 105000 0 654 654 654 654 0
546 20250214 104900 0 654 654 654 654 0
547 20250214 104800 0 654 654 654 654 0
548 20250214 104700 0 654 654 654 654 0
549 20250214 104600 0 654 654 654 654 0
550 20250214 104500 0 654 654 654 654 0
551 20250214 104400 0 654 654 654 654 0
552 20250214 104300 0 654 654 654 654 0
553 20250214 104200 0 654 654 654 654 0
554 20250214 104100 0 654 654 654 654 0
555 20250214 104000 0 654 654 654 654 0
556 20250214 103900 0 654 654 654 654 0
557 20250214 103800 0 654 654 654 654 0
558 20250214 103700 0 654 654 654 654 0
559 20250214 103600 0 654 654 654 654 0
560 20250214 103500 0 654 654 654 654 0
561 20250214 103400 0 654 654 654 654 0
562 20250214 103300 0 654 654 654 654 0
563 20250214 103200 0 654 654 654 654 0
564 20250214 103100 0 654 654 654 654 0
565 20250214 103000 0 654 654 654 654 0
566 20250214 102900 0 654 654 654 654 0
567 20250214 102800 0 654 654 654 654 0
568 20250214 102700 0 654 654 654 654 0
569 20250214 102600 0 654 654 654 654 0
570 20250214 102500 0 654 654 654 654 0
571 20250214 102400 0 654 654 654 654 0
572 20250214 102300 0 654 654 654 654 0
573 20250214 102200 0 654 654 654 654 0
574 20250214 102100 0 654 654 654 654 0
575 20250214 102000 0 654 654 654 654 0
576 20250214 101900 0 654 654 654 654 0
577 20250214 101800 0 654 654 654 654 0
578 20250214 101700 0 654 654 654 654 0
579 20250214 101600 0 654 654 654 654 0
580 20250214 101500 0 654 654 654 654 0
581 20250214 101400 0 654 654 654 654 0
582 20250214 101300 0 654 654 654 654 0
583 20250214 101200 0 654 654 654 654 0
584 20250214 101100 0 654 654 654 654 0
585 20250214 101000 0 654 654 654 654 0
586 20250214 100900 0 654 654 654 654 0
587 20250214 100800 0 654 654 654 654 0
588 20250214 100700 0 654 654 654 654 0
589 20250214 100600 0 654 654 654 654 0
590 20250214 100500 0 654 654 654 654 0
591 20250214 100400 0 654 654 654 654 0
592 20250214 100300 0 654 654 654 654 0
593 20250214 100200 0 654 654 654 654 0
594 20250214 100100 0 654 654 654 654 0
595 20250214 100000 0 654 654 654 654 0
596 20250214 095900 0 654 654 654 654 0
597 20250214 095800 0 654 654 654 654 0
598 20250214 095700 0 654 654 654 654 0
599 20250214 095600 0 654 654 654 654 0
600 20250214 095500 0 654 654 654 654 0
601 20250214 095400 0 654 654 654 654 0
602 20250214 095300 0 654 654 654 654 0
603 20250214 095200 0 654 654 654 654 0
604 20250214 095100 0 654 654 654 654 0
605 20250214 095000 0 654 654 654 654 0
606 20250214 094900 0 654 654 654 654 0
607 20250214 094800 0 654 654 654 654 0
608 20250214 094700 0 654 654 654 654 0
609 20250214 094600 0 654 654 654 654 0
610 20250214 094500 0 654 654 654 654 0
611 20250214 094400 0 654 654 654 654 0
612 20250214 094300 0 654 654 654 654 0
613 20250214 094200 0 654 654 654 654 0
614 20250214 094100 0 654 654 654 654 0
615 20250214 094000 0 654 654 654 654 0
616 20250214 093900 0 654 654 654 654 0
617 20250214 093800 0 654 654 654 654 0
618 20250214 093700 0 654 654 654 654 0
619 20250214 093600 0 654 654 654 654 0
620 20250214 093500 0 654 654 654 654 0
621 20250214 093400 0 654 654 654 654 0
622 20250214 093300 0 654 654 654 654 0
623 20250214 093200 0 654 654 654 654 0
624 20250214 093100 0 654 654 654 654 0
625 20250214 093000 0 654 654 654 654 0
626 20250214 092900 0 654 654 654 654 0
627 20250214 092800 0 654 654 654 654 0
628 20250214 092700 0 654 654 654 654 0
629 20250214 092600 0 654 654 654 654 0
630 20250214 092500 0 654 654 654 654 0
631 20250214 092400 0 654 654 654 654 0
632 20250214 092300 0 654 654 654 654 0
633 20250214 092200 0 654 654 654 654 0
634 20250214 092100 0 654 654 654 654 0
635 20250214 092000 0 654 654 654 654 0
636 20250214 091900 0 654 654 654 654 0
637 20250214 091800 0 654 654 654 654 0
638 20250214 091700 0 654 654 654 654 0
639 20250214 091600 0 654 654 654 654 0
640 20250214 091500 0 654 654 654 654 0
641 20250214 091400 0 654 654 654 654 0
642 20250214 091300 0 654 654 654 654 0
643 20250214 091200 0 654 654 654 654 0
644 20250214 091100 0 654 654 654 654 0
645 20250214 091000 0 654 654 654 654 0
646 20250214 090900 0 654 654 654 654 0
647 20250214 090800 0 654 654 654 654 0
648 20250214 090700 0 654 654 654 654 0
649 20250214 090600 0 654 654 654 654 0
650 20250214 090500 0 654 654 654 654 0
651 20250214 090400 0 654 654 654 654 0
652 20250214 090300 0 654 654 654 654 0
653 20250214 090200 0 654 654 654 654 0
654 20250214 090100 0 654 654 654 654 0
655 20250214 090000 0 654 654 654 654 0