Update 2025-02-14 2854 candle_min
This commit is contained in:
655
074600/min/candle-20250214.csv
Normal file
655
074600/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,195200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,195100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,195000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,194000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,193000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,192200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,192000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,191000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,190000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,185200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,185000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,184000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,183000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,182200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,182000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,181000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,180000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,175200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,175000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,174000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,173000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,172200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,172000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,171000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,170000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,165200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,165000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,164000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,163000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,162200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,162000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,161000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,160000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155300,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,155200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,155000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,154000,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153900,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153800,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153700,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153600,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153500,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153400,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153300,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153200,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153100,7304695200,20850,20850,20850,20850,0
|
||||
20250214,153000,7304695200,20850,20850,20850,20850,4774
|
||||
20250214,152900,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152800,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152700,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152600,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152500,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152400,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152300,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152200,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152100,7205157300,20850,20850,20850,20850,0
|
||||
20250214,152000,7205157300,20850,20850,20850,20850,0
|
||||
20250214,151900,7205157300,20850,20750,20900,20750,3682
|
||||
20250214,151800,7128420700,20750,20800,20800,20750,806
|
||||
20250214,151700,7111693750,20750,20700,20800,20700,817
|
||||
20250214,151600,7094734500,20700,20750,20750,20700,2852
|
||||
20250214,151500,7035568700,20750,20750,20800,20750,247
|
||||
20250214,151400,7030436800,20750,20800,20800,20750,487
|
||||
20250214,151300,7020329650,20750,20750,20800,20750,162
|
||||
20250214,151200,7016962150,20750,20800,20850,20750,423
|
||||
20250214,151100,7008166050,20800,20750,20800,20750,925
|
||||
20250214,151000,6988930100,20800,20800,20850,20750,1661
|
||||
20250214,150900,6954380700,20850,20850,20850,20800,780
|
||||
20250214,150800,6938155700,20800,20800,20850,20800,485
|
||||
20250214,150700,6928066500,20800,20800,20850,20800,263
|
||||
20250214,150600,6922589850,20850,20850,20850,20800,380
|
||||
20250214,150500,6914675600,20850,20850,20850,20800,190
|
||||
20250214,150400,6910714850,20850,20900,20900,20800,2468
|
||||
20250214,150300,6859355650,20850,20850,20900,20850,319
|
||||
20250214,150200,6852696800,20900,20850,20900,20850,132
|
||||
20250214,150100,6849942350,20800,20900,20900,20800,535
|
||||
20250214,150000,6838775850,20850,20900,20900,20850,1038
|
||||
20250214,145900,6817131900,20850,20850,20900,20850,935
|
||||
20250214,145800,6797634550,20850,20850,20900,20850,291
|
||||
20250214,145700,6791566650,20850,20850,20900,20800,1799
|
||||
20250214,145600,6754092900,20850,20850,20900,20850,520
|
||||
20250214,145500,6743249950,20850,20850,20900,20850,207
|
||||
20250214,145400,6738933650,20850,20900,20900,20850,342
|
||||
20250214,145300,6731800800,20850,20850,20900,20850,341
|
||||
20250214,145200,6724690900,20900,20850,20900,20850,662
|
||||
20250214,145100,6710871100,20900,20850,20900,20850,312
|
||||
20250214,145000,6704362450,20850,20850,20900,20850,990
|
||||
20250214,144900,6683720550,20850,20850,20900,20850,1112
|
||||
20250214,144800,6660534800,20850,20900,20900,20850,342
|
||||
20250214,144700,6653401950,20900,20850,20900,20850,184
|
||||
20250214,144600,6649564800,20850,20850,20900,20850,114
|
||||
20250214,144500,6647187600,20900,20850,20900,20850,332
|
||||
20250214,144400,6640262150,20850,20850,20900,20850,172
|
||||
20250214,144300,6636675800,20900,20850,20900,20850,563
|
||||
20250214,144200,6624932000,20900,20850,20900,20850,341
|
||||
20250214,144100,6617816900,20850,20850,20900,20850,470
|
||||
20250214,144000,6608017150,20900,20900,20900,20850,99
|
||||
20250214,143900,6605952550,20900,20900,20950,20850,1340
|
||||
20250214,143800,6577947750,20950,20900,20950,20900,251
|
||||
20250214,143700,6572699850,20900,20950,20950,20900,721
|
||||
20250214,143600,6557629850,20950,20900,20950,20900,396
|
||||
20250214,143500,6549341650,20950,20900,20950,20850,140
|
||||
20250214,143400,6546416600,20900,20900,20950,20850,284
|
||||
20250214,143300,6540480150,20900,20850,20900,20850,192
|
||||
20250214,143200,6536475600,20900,20850,20900,20850,296
|
||||
20250214,143100,6530303800,20850,20850,20900,20850,825
|
||||
20250214,143000,6513100400,20850,20850,20900,20850,697
|
||||
20250214,142900,6498567600,20850,20900,20900,20850,209
|
||||
20250214,142800,6494209850,20900,20850,20900,20850,793
|
||||
20250214,142700,6477669200,20850,20900,20900,20850,190
|
||||
20250214,142600,6473702550,20850,20950,20950,20850,5616
|
||||
20250214,142500,6356334250,20950,20950,21000,20900,322
|
||||
20250214,142400,6349590350,20950,20950,21000,20950,202
|
||||
20250214,142300,6345358100,20950,21000,21000,20950,252
|
||||
20250214,142200,6340078500,21000,20950,21000,20950,200
|
||||
20250214,142100,6335885500,21000,20950,21000,20950,122
|
||||
20250214,142000,6333329300,20950,21000,21000,20950,220
|
||||
20250214,141900,6328719350,21000,20950,21000,20950,248
|
||||
20250214,141800,6323521800,21000,21000,21000,20950,260
|
||||
20250214,141700,6318064600,20950,21000,21050,20950,1515
|
||||
20250214,141600,6286318000,21000,20950,21000,20950,89
|
||||
20250214,141500,6284452500,20950,21050,21050,20950,678
|
||||
20250214,141400,6270218050,21050,21000,21050,20950,595
|
||||
20250214,141300,6257719650,21000,21050,21050,21000,626
|
||||
20250214,141200,6244572150,21050,21000,21050,21000,221
|
||||
20250214,141100,6239929800,21000,21000,21050,21000,268
|
||||
20250214,141000,6234297150,21050,21000,21050,20950,392
|
||||
20250214,140900,6226061350,21000,21050,21050,20950,318
|
||||
20250214,140800,6219391850,21050,21000,21050,21000,232
|
||||
20250214,140700,6214516400,21000,21000,21050,21000,203
|
||||
20250214,140600,6210251650,21000,21000,21050,21000,391
|
||||
20250214,140500,6202040500,21000,21000,21000,20950,503
|
||||
20250214,140400,6191483250,21000,21000,21000,20950,384
|
||||
20250214,140300,6183426000,21000,21000,21000,20950,376
|
||||
20250214,140200,6175537300,20950,20950,21000,20950,182
|
||||
20250214,140100,6171722250,20950,21000,21000,20950,334
|
||||
20250214,140000,6164721750,21000,20950,21000,20950,524
|
||||
20250214,135900,6153724400,21000,20950,21000,20950,257
|
||||
20250214,135800,6148338300,21000,21000,21000,20950,256
|
||||
20250214,135700,6142969450,20950,21000,21000,20950,364
|
||||
20250214,135600,6135342450,20950,20950,21000,20950,332
|
||||
20250214,135500,6128385950,21000,20950,21000,20950,468
|
||||
20250214,135400,6118575900,20950,21000,21000,20950,171
|
||||
20250214,135300,6114991150,20950,20950,21000,20950,229
|
||||
20250214,135200,6110190900,20950,21000,21050,20950,2266
|
||||
20250214,135100,6062609850,21050,21050,21100,21000,881
|
||||
20250214,135000,6044082300,21050,21050,21100,21050,1380
|
||||
20250214,134900,6015033050,21050,21050,21100,21050,233
|
||||
20250214,134800,6010127250,21100,21100,21100,21050,256
|
||||
20250214,134700,6004729800,21050,21050,21100,21050,456
|
||||
20250214,134600,5995115200,21100,21100,21100,21050,280
|
||||
20250214,134500,5989215400,21100,21050,21150,21050,330
|
||||
20250214,134400,5982258100,21050,21050,21100,21050,386
|
||||
20250214,134300,5974132600,21100,21100,21100,21050,1312
|
||||
20250214,134200,5946462450,21100,21100,21100,21050,1498
|
||||
20250214,134100,5914901450,21100,21050,21100,21050,430
|
||||
20250214,134000,5905839750,21050,21100,21150,21050,778
|
||||
20250214,133900,5889429200,21150,21100,21150,21050,2099
|
||||
20250214,133800,5845136800,21100,21050,21100,21050,904
|
||||
20250214,133700,5826102050,21000,21050,21100,21000,3045
|
||||
20250214,133600,5762012500,21050,21050,21050,21000,184
|
||||
20250214,133500,5758145850,21000,21000,21000,20950,136
|
||||
20250214,133400,5755289950,21000,21050,21050,20950,210
|
||||
20250214,133300,5750882700,21000,20950,21050,20950,875
|
||||
20250214,133200,5732508950,21000,21000,21050,20950,1529
|
||||
20250214,133100,5700402300,20950,21000,21050,20950,1101
|
||||
20250214,133000,5677283200,21000,21000,21050,21000,361
|
||||
20250214,132900,5669702000,21000,21000,21050,21000,70
|
||||
20250214,132800,5668231850,21050,21000,21050,21000,294
|
||||
20250214,132700,5662055700,21000,21000,21050,21000,111
|
||||
20250214,132600,5659724350,21000,21000,21050,21000,184
|
||||
20250214,132500,5655860200,21000,21000,21050,21000,215
|
||||
20250214,132400,5651343300,21050,21000,21050,21000,129
|
||||
20250214,132300,5648631400,21000,21000,21050,21000,518
|
||||
20250214,132200,5637748200,21050,21050,21050,21000,275
|
||||
20250214,132100,5631969350,21000,21000,21050,21000,193
|
||||
20250214,132000,5627916100,21000,21050,21050,21000,166
|
||||
20250214,131900,5624429700,21050,21000,21050,21000,210
|
||||
20250214,131800,5620017700,21050,21050,21050,21000,441
|
||||
20250214,131700,5610740250,21000,21000,21050,20950,733
|
||||
20250214,131600,5595347950,21000,21000,21000,20950,659
|
||||
20250214,131500,5581528650,20950,20950,21000,20950,250
|
||||
20250214,131400,5576290800,21000,21000,21000,20950,392
|
||||
20250214,131300,5568066750,21000,21000,21000,20950,214
|
||||
20250214,131200,5563581750,21000,21050,21050,20950,705
|
||||
20250214,131100,5548780700,21050,21050,21050,21000,179
|
||||
20250214,131000,5545019300,21050,21000,21100,21000,715
|
||||
20250214,130900,5529973600,21000,21100,21100,21000,962
|
||||
20250214,130800,5509728500,21100,21050,21100,21050,480
|
||||
20250214,130700,5499622550,21050,21050,21100,21050,470
|
||||
20250214,130600,5489728850,21050,21050,21100,21000,339
|
||||
20250214,130500,5482595450,21050,21050,21050,21000,874
|
||||
20250214,130400,5464198350,21000,21000,21050,21000,152
|
||||
20250214,130300,5461006150,21000,21000,21050,21000,227
|
||||
20250214,130200,5456238850,21000,21050,21050,21000,300
|
||||
20250214,130100,5449932700,21050,21000,21050,21000,190
|
||||
20250214,130000,5445940250,20950,20950,21050,20950,2324
|
||||
20250214,125900,5397116750,21000,21000,21000,20950,123
|
||||
20250214,125800,5394537800,20950,20950,21000,20950,157
|
||||
20250214,125700,5391248550,20950,20950,21000,20950,151
|
||||
20250214,125600,5388084800,20950,21000,21000,20950,208
|
||||
20250214,125500,5383725050,20950,20950,20950,20950,177
|
||||
20250214,125400,5380016900,21000,21000,21000,20950,270
|
||||
20250214,125300,5374355300,21000,20950,21000,20950,519
|
||||
20250214,125200,5363462900,20950,21000,21000,20950,151
|
||||
20250214,125100,5360299400,20950,21050,21050,20950,617
|
||||
20250214,125000,5347369100,20950,21000,21050,20950,350
|
||||
20250214,124900,5340020750,21000,21000,21050,20950,322
|
||||
20250214,124800,5333257900,21000,21000,21050,20950,340
|
||||
20250214,124700,5326119750,21000,21000,21050,21000,200
|
||||
20250214,124600,5321919550,21050,21050,21050,21000,100
|
||||
20250214,124500,5319818700,21000,21000,21050,21000,244
|
||||
20250214,124400,5314692850,21000,21000,21050,21000,196
|
||||
20250214,124300,5310575350,21000,21050,21050,21000,141
|
||||
20250214,124200,5307611600,20950,21000,21050,20950,1411
|
||||
20250214,124100,5277987350,21000,20950,21000,20950,180
|
||||
20250214,124000,5274216200,20950,20950,21000,20950,95
|
||||
20250214,123900,5272225700,20950,20950,21000,20950,356
|
||||
20250214,123800,5264762200,20950,20900,20950,20900,199
|
||||
20250214,123700,5260600900,20950,20950,20950,20900,206
|
||||
20250214,123600,5256290000,20950,20900,20950,20900,271
|
||||
20250214,123500,5250621050,20900,20900,20900,20900,154
|
||||
20250214,123400,5247402450,20900,20950,20950,20900,202
|
||||
20250214,123300,5243178400,20900,20900,20950,20900,187
|
||||
20250214,123200,5239268700,20900,21000,21000,20900,131
|
||||
20250214,123100,5236527250,20900,20950,20950,20900,522
|
||||
20250214,123000,5225598150,20900,20900,20950,20900,238
|
||||
20250214,122900,5220623500,20900,20900,20950,20900,121
|
||||
20250214,122800,5218094400,20900,20950,20950,20900,190
|
||||
20250214,122700,5214121300,20950,20900,20950,20900,362
|
||||
20250214,122600,5206543400,20900,20900,20950,20900,297
|
||||
20250214,122500,5200335950,20900,20950,20950,20900,236
|
||||
20250214,122400,5195399200,20950,20850,20950,20850,93
|
||||
20250214,122300,5193459100,20850,20950,20950,20850,280
|
||||
20250214,122200,5187611500,20950,20950,20950,20900,506
|
||||
20250214,122100,5177033900,20900,20900,20900,20900,417
|
||||
20250214,122000,5168318600,20900,20950,20950,20900,285
|
||||
20250214,121900,5162356750,20950,20900,20950,20900,200
|
||||
20250214,121800,5158173400,20950,20950,21000,20900,136
|
||||
20250214,121700,5155326650,20900,20950,20950,20900,729
|
||||
20250214,121600,5140087750,20900,20900,20900,20850,1101
|
||||
20250214,121500,5117081500,20900,21000,21000,20900,1526
|
||||
20250214,121400,5085115050,21000,21000,21000,20950,305
|
||||
20250214,121300,5078723150,21000,21000,21000,20950,163
|
||||
20250214,121200,5075302900,20950,21050,21050,20950,555
|
||||
20250214,121100,5063651600,21000,21000,21050,20950,353
|
||||
20250214,121000,5056241450,21000,21000,21000,20950,128
|
||||
20250214,120900,5053557750,21000,21050,21050,20950,247
|
||||
20250214,120800,5048373600,21000,21000,21050,20950,1588
|
||||
20250214,120700,5015037250,21000,21000,21000,20950,328
|
||||
20250214,120600,5008158500,21000,21000,21050,21000,168
|
||||
20250214,120500,5004630150,21000,21050,21050,21000,192
|
||||
20250214,120400,5000593850,21050,20950,21100,20950,748
|
||||
20250214,120300,4984864100,21000,21000,21000,20950,370
|
||||
20250214,120200,4977109050,21050,21000,21050,21000,310
|
||||
20250214,120100,4970595650,21000,21000,21050,21000,834
|
||||
20250214,120000,4953081500,21000,21050,21100,21000,254
|
||||
20250214,115900,4947742400,21050,21050,21100,21050,267
|
||||
20250214,115800,4942121750,21050,21050,21100,21050,275
|
||||
20250214,115700,4936332900,21100,21050,21100,21000,733
|
||||
20250214,115600,4920900800,21050,21000,21100,21000,408
|
||||
20250214,115500,4912314150,21000,21050,21050,21000,148
|
||||
20250214,115400,4909205300,21050,21050,21050,21000,147
|
||||
20250214,115300,4906116350,21000,21050,21050,21000,323
|
||||
20250214,115200,4899331700,21000,21000,21050,21000,246
|
||||
20250214,115100,4894164100,21000,21050,21100,21000,119
|
||||
20250214,115000,4891659850,21050,21050,21100,21000,402
|
||||
20250214,114900,4883200150,21050,21050,21100,21050,250
|
||||
20250214,114800,4877937300,21050,21100,21100,21050,257
|
||||
20250214,114700,4872519300,21100,21050,21100,21050,198
|
||||
20250214,114600,4868349900,21050,21050,21100,21050,125
|
||||
20250214,114500,4865718450,21050,21100,21100,21050,539
|
||||
20250214,114400,4854352850,21050,21050,21100,21050,227
|
||||
20250214,114300,4849574400,21050,21050,21100,21000,429
|
||||
20250214,114200,4840547100,21050,21050,21100,21050,744
|
||||
20250214,114100,4824856500,21050,21050,21050,21050,175
|
||||
20250214,114000,4821172750,21050,21100,21100,21050,1979
|
||||
20250214,113900,4779446050,21100,21100,21150,21100,805
|
||||
20250214,113800,4762457000,21150,21100,21150,21100,318
|
||||
20250214,113700,4755743650,21100,21100,21150,21100,232
|
||||
20250214,113600,4750848100,21150,21100,21150,21050,353
|
||||
20250214,113500,4743400050,21100,21100,21100,21050,441
|
||||
20250214,113400,4734098550,21050,21100,21100,21000,528
|
||||
20250214,113300,4722970550,21100,21100,21100,21000,190
|
||||
20250214,113200,4718973650,21050,21050,21100,21050,319
|
||||
20250214,113100,4712248500,21050,21050,21100,21000,449
|
||||
20250214,113000,4702800400,21050,21100,21100,21050,378
|
||||
20250214,112900,4694841500,21100,21050,21100,21050,924
|
||||
20250214,112800,4675348950,21100,21050,21100,21050,1150
|
||||
20250214,112700,4651117800,21050,21050,21050,21000,346
|
||||
20250214,112600,4643851450,21000,21000,21050,21000,127
|
||||
20250214,112500,4641184100,21000,21050,21050,21000,130
|
||||
20250214,112400,4638450650,21000,21000,21000,21000,9
|
||||
20250214,112300,4638261650,21000,21000,21050,21000,78
|
||||
20250214,112200,4636623150,21000,21000,21050,21000,221
|
||||
20250214,112100,4631978900,21000,21050,21050,21000,26
|
||||
20250214,112000,4631432750,21050,21050,21050,21000,85
|
||||
20250214,111900,4629644100,21050,21050,21100,21000,193
|
||||
20250214,111800,4625580400,21050,21050,21050,21000,110
|
||||
20250214,111700,4623269650,21050,21000,21050,21000,104
|
||||
20250214,111600,4621085600,21000,21000,21050,20950,357
|
||||
20250214,111500,4613586650,21000,21050,21100,21000,1415
|
||||
20250214,111400,4583810100,21000,21050,21050,21000,806
|
||||
20250214,111300,4566844050,21050,20950,21050,20950,481
|
||||
20250214,111200,4556744250,21000,20950,21000,20950,648
|
||||
20250214,111100,4543136600,20950,21000,21000,20950,117
|
||||
20250214,111000,4540680850,21000,20950,21000,20950,116
|
||||
20250214,110900,4538249200,20950,21000,21000,20950,32
|
||||
20250214,110800,4537578400,21000,21000,21000,20950,90
|
||||
20250214,110700,4535688650,21000,20950,21000,20950,209
|
||||
20250214,110600,4531306150,20950,20950,21000,20950,31
|
||||
20250214,110500,4530656050,21000,21000,21000,20950,169
|
||||
20250214,110400,4527108250,21000,20950,21000,20950,176
|
||||
20250214,110300,4523419750,20950,21000,21050,20950,1598
|
||||
20250214,110200,4489867450,21000,21000,21000,20950,329
|
||||
20250214,110100,4482959000,20950,21000,21000,20950,60
|
||||
20250214,110000,4481701000,21000,20950,21000,20950,17
|
||||
20250214,105900,4481344650,20950,20950,21000,20950,618
|
||||
20250214,105800,4468394150,20900,20950,20950,20900,17
|
||||
20250214,105700,4468038550,20900,20850,20950,20850,697
|
||||
20250214,105600,4453473450,20900,20850,20900,20850,103
|
||||
20250214,105500,4451320850,20900,20850,20900,20850,570
|
||||
20250214,105400,4439432700,20900,20900,20900,20850,416
|
||||
20250214,105300,4430748750,20900,20850,20900,20850,385
|
||||
20250214,105200,4422703500,20950,20900,20950,20850,214
|
||||
20250214,105100,4418236000,20950,20950,20950,20900,992
|
||||
20250214,105000,4397501000,20950,20900,20950,20900,222
|
||||
20250214,104900,4392857000,20900,20900,20950,20850,888
|
||||
20250214,104800,4374298250,20900,20900,20950,20900,172
|
||||
20250214,104700,4370699750,20900,20900,20900,20900,735
|
||||
20250214,104600,4355338250,20900,20900,20950,20900,43
|
||||
20250214,104500,4354439300,20900,20950,20950,20850,1124
|
||||
20250214,104400,4330944200,20900,20900,20950,20900,1427
|
||||
20250214,104300,4301119850,20900,20950,21000,20900,960
|
||||
20250214,104200,4281020700,20950,21000,21000,20950,510
|
||||
20250214,104100,4270319500,21000,20950,21000,20900,517
|
||||
20250214,104000,4259490950,20900,20950,20950,20900,340
|
||||
20250214,103900,4252369600,20950,21050,21050,20750,6454
|
||||
20250214,103800,4117169800,21050,21050,21100,21050,365
|
||||
20250214,103700,4109480150,21050,21000,21050,21000,511
|
||||
20250214,103600,4098736200,21000,21000,21050,21000,764
|
||||
20250214,103500,4082687200,21000,21000,21050,21000,1414
|
||||
20250214,103400,4052992850,21000,21050,21050,21000,1062
|
||||
20250214,103300,4030677600,21000,21000,21050,20900,4213
|
||||
20250214,103200,3942326300,21000,21050,21100,21000,1744
|
||||
20250214,103100,3905640900,21050,21100,21150,21050,2233
|
||||
20250214,103000,3858530350,21100,21150,21150,21100,1629
|
||||
20250214,102900,3824154550,21100,21100,21150,21050,646
|
||||
20250214,102800,3810532300,21100,21100,21100,21050,118
|
||||
20250214,102700,3808043100,21050,21150,21150,21050,1521
|
||||
20250214,102600,3775920100,21150,21150,21200,21150,881
|
||||
20250214,102500,3757285450,21150,21100,21200,21100,1541
|
||||
20250214,102400,3724710050,21150,21150,21150,21100,1538
|
||||
20250214,102300,3692253800,21150,21250,21300,21150,1603
|
||||
20250214,102200,3658297450,21250,21200,21300,21200,3177
|
||||
20250214,102100,3590795650,21200,21250,21250,21150,1328
|
||||
20250214,102000,3562622750,21200,21250,21300,21200,1823
|
||||
20250214,101900,3523892450,21250,21300,21350,21250,2852
|
||||
20250214,101800,3463172300,21300,21300,21400,21250,8144
|
||||
20250214,101700,3289518350,21300,21150,21300,21100,14551
|
||||
20250214,101600,2980409450,21100,20850,21150,20850,9146
|
||||
20250214,101500,2787988550,20850,20800,20850,20800,377
|
||||
20250214,101400,2780134750,20800,20750,20850,20750,802
|
||||
20250214,101300,2763463300,20800,20900,20900,20800,5239
|
||||
20250214,101200,2654255900,20900,20850,21000,20850,2852
|
||||
20250214,101100,2594703950,20850,21000,21050,20800,4307
|
||||
20250214,101000,2504308300,21000,20900,21000,20900,6674
|
||||
20250214,100900,2364236650,20900,21000,21000,20900,1697
|
||||
20250214,100800,2328640200,21000,20950,21050,20950,1061
|
||||
20250214,100700,2306356850,21000,20950,21000,20950,2938
|
||||
20250214,100600,2244756400,20900,20900,20950,20900,1151
|
||||
20250214,100500,2220698300,20850,20850,20900,20800,4035
|
||||
20250214,100400,2136653650,20950,20900,20950,20900,1587
|
||||
20250214,100300,2103484600,20900,20900,20950,20850,2793
|
||||
20250214,100200,2045113050,20900,20850,20900,20850,2188
|
||||
20250214,100100,1999388600,20850,20900,20900,20850,1513
|
||||
20250214,100000,1967823000,20900,20950,21000,20900,2264
|
||||
20250214,095900,1920438750,20950,21000,21050,20900,4190
|
||||
20250214,095800,1832513900,21000,20850,21000,20800,4355
|
||||
20250214,095700,1741430200,20850,20800,20850,20800,2077
|
||||
20250214,095600,1698147300,20800,20750,20850,20750,1707
|
||||
20250214,095500,1662665400,20750,20650,20750,20600,6667
|
||||
20250214,095400,1524750650,20650,20600,20650,20600,244
|
||||
20250214,095300,1519722500,20600,20600,20650,20550,178
|
||||
20250214,095200,1516056100,20550,20550,20650,20500,5455
|
||||
20250214,095100,1403827550,20500,20450,20500,20450,489
|
||||
20250214,095000,1393805150,20450,20450,20450,20400,590
|
||||
20250214,094900,1381764500,20450,20450,20450,20400,940
|
||||
20250214,094800,1362576500,20400,20450,20450,20400,2817
|
||||
20250214,094700,1305045600,20500,20500,20550,20500,1998
|
||||
20250214,094600,1264086550,20500,20600,20600,20500,3130
|
||||
20250214,094500,1199775550,20600,20600,20600,20550,172
|
||||
20250214,094400,1196237400,20550,20550,20600,20550,295
|
||||
20250214,094300,1190174000,20600,20600,20600,20550,199
|
||||
20250214,094200,1186083000,20600,20600,20600,20600,36
|
||||
20250214,094100,1185341400,20600,20600,20600,20550,731
|
||||
20250214,094000,1170287900,20550,20600,20600,20550,28
|
||||
20250214,093900,1169712100,20600,20600,20600,20600,19
|
||||
20250214,093800,1169320700,20600,20600,20600,20600,49
|
||||
20250214,093700,1168311300,20600,20600,20600,20600,219
|
||||
20250214,093600,1163799900,20600,20600,20600,20550,407
|
||||
20250214,093500,1155423250,20550,20600,20600,20550,240
|
||||
20250214,093400,1150484650,20550,20600,20600,20550,130
|
||||
20250214,093300,1147812250,20550,20550,20650,20550,594
|
||||
20250214,093200,1135604500,20600,20600,20650,20550,5301
|
||||
20250214,093100,1026406500,20600,20650,20650,20600,1532
|
||||
20250214,093000,994815300,20650,20600,20650,20600,359
|
||||
20250214,092900,987417450,20600,20550,20600,20550,65
|
||||
20250214,092800,986079800,20600,20600,20600,20550,544
|
||||
20250214,092700,974898250,20600,20600,20600,20550,588
|
||||
20250214,092600,962788950,20650,20650,20700,20500,1676
|
||||
20250214,092500,928319550,20650,20700,20700,20600,118
|
||||
20250214,092400,925886750,20600,20650,20650,20600,750
|
||||
20250214,092300,910435400,20600,20700,20700,20600,3395
|
||||
20250214,092200,840378700,20700,20750,20750,20700,872
|
||||
20250214,092100,822322600,20750,20750,20800,20750,667
|
||||
20250214,092000,808482050,20750,20750,20750,20700,2636
|
||||
20250214,091900,753868550,20750,20800,20850,20750,2615
|
||||
20250214,091800,699521150,20850,20850,20850,20850,827
|
||||
20250214,091700,682278200,20850,20800,20850,20800,1326
|
||||
20250214,091600,654631700,20750,20750,20800,20750,3108
|
||||
20250214,091500,590002250,20750,20750,20750,20750,1236
|
||||
20250214,091400,564355250,20750,20750,20750,20750,316
|
||||
20250214,091300,557798250,20750,20750,20750,20700,360
|
||||
20250214,091200,550343550,20750,20650,20750,20650,869
|
||||
20250214,091100,532363200,20700,20700,20750,20650,1190
|
||||
20250214,091000,507729400,20700,20700,20700,20650,919
|
||||
20250214,090900,488748600,20750,20700,20750,20700,627
|
||||
20250214,090800,475768700,20700,20750,20750,20700,1359
|
||||
20250214,090700,447594900,20700,20700,20700,20650,746
|
||||
20250214,090600,432170200,20700,20650,20700,20650,542
|
||||
20250214,090500,420961700,20650,20750,20800,20650,1321
|
||||
20250214,090400,393629450,20800,20800,20850,20750,2776
|
||||
20250214,090300,335878050,20800,20600,20800,20600,1913
|
||||
20250214,090200,296169950,20600,20600,20700,20600,1928
|
||||
20250214,090100,256399150,20600,20650,20700,20600,2824
|
||||
20250214,090000,198049900,20650,20800,20800,20500,9555
|
||||
|
Reference in New Issue
Block a user