Update 2025-02-14 2854 candle_min
This commit is contained in:
655
074610/min/candle-20250214.csv
Normal file
655
074610/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,1142522436,875,875,875,875,6344
|
||||
20250214,195200,1142522436,875,875,875,875,0
|
||||
20250214,195100,1142522436,875,875,875,875,0
|
||||
20250214,195000,1142522436,875,875,875,875,0
|
||||
20250214,194900,1142522436,875,875,875,875,0
|
||||
20250214,194800,1142522436,875,875,875,875,0
|
||||
20250214,194700,1142522436,875,875,875,875,0
|
||||
20250214,194600,1142522436,875,875,875,875,0
|
||||
20250214,194500,1142522436,875,875,875,875,0
|
||||
20250214,194400,1142522436,875,875,875,875,0
|
||||
20250214,194300,1142522436,875,875,875,875,0
|
||||
20250214,194200,1142522436,875,875,875,875,0
|
||||
20250214,194100,1142522436,875,875,875,875,0
|
||||
20250214,194000,1142522436,875,875,875,875,0
|
||||
20250214,193900,1142522436,875,875,875,875,0
|
||||
20250214,193800,1142522436,875,875,875,875,0
|
||||
20250214,193700,1142522436,875,875,875,875,0
|
||||
20250214,193600,1142522436,875,875,875,875,0
|
||||
20250214,193500,1142522436,875,875,875,875,0
|
||||
20250214,193400,1142522436,875,875,875,875,0
|
||||
20250214,193300,1142522436,875,875,875,875,0
|
||||
20250214,193200,1142522436,875,875,875,875,0
|
||||
20250214,193100,1142522436,875,875,875,875,0
|
||||
20250214,193000,1142522436,875,875,875,875,0
|
||||
20250214,192900,1142522436,875,875,875,875,0
|
||||
20250214,192800,1142522436,875,875,875,875,0
|
||||
20250214,192700,1142522436,875,875,875,875,0
|
||||
20250214,192600,1142522436,875,875,875,875,0
|
||||
20250214,192500,1142522436,875,875,875,875,0
|
||||
20250214,192400,1142522436,875,875,875,875,0
|
||||
20250214,192300,1142522436,875,875,875,875,6344
|
||||
20250214,192200,1142522436,875,875,875,875,0
|
||||
20250214,192100,1142522436,875,875,875,875,0
|
||||
20250214,192000,1142522436,875,875,875,875,0
|
||||
20250214,191900,1142522436,875,875,875,875,0
|
||||
20250214,191800,1142522436,875,875,875,875,0
|
||||
20250214,191700,1142522436,875,875,875,875,0
|
||||
20250214,191600,1142522436,875,875,875,875,0
|
||||
20250214,191500,1142522436,875,875,875,875,0
|
||||
20250214,191400,1142522436,875,875,875,875,0
|
||||
20250214,191300,1142522436,875,875,875,875,0
|
||||
20250214,191200,1142522436,875,875,875,875,0
|
||||
20250214,191100,1142522436,875,875,875,875,0
|
||||
20250214,191000,1142522436,875,875,875,875,0
|
||||
20250214,190900,1142522436,875,875,875,875,0
|
||||
20250214,190800,1142522436,875,875,875,875,0
|
||||
20250214,190700,1142522436,875,875,875,875,0
|
||||
20250214,190600,1142522436,875,875,875,875,0
|
||||
20250214,190500,1142522436,875,875,875,875,0
|
||||
20250214,190400,1142522436,875,875,875,875,0
|
||||
20250214,190300,1142522436,875,875,875,875,0
|
||||
20250214,190200,1142522436,875,875,875,875,0
|
||||
20250214,190100,1142522436,875,875,875,875,0
|
||||
20250214,190000,1142522436,875,875,875,875,0
|
||||
20250214,185900,1142522436,875,875,875,875,0
|
||||
20250214,185800,1142522436,875,875,875,875,0
|
||||
20250214,185700,1142522436,875,875,875,875,0
|
||||
20250214,185600,1142522436,875,875,875,875,0
|
||||
20250214,185500,1142522436,875,875,875,875,0
|
||||
20250214,185400,1142522436,875,875,875,875,0
|
||||
20250214,185300,1142522436,875,875,875,875,6344
|
||||
20250214,185200,1142522436,875,875,875,875,0
|
||||
20250214,185100,1142522436,875,875,875,875,0
|
||||
20250214,185000,1142522436,875,875,875,875,0
|
||||
20250214,184900,1142522436,875,875,875,875,0
|
||||
20250214,184800,1142522436,875,875,875,875,0
|
||||
20250214,184700,1142522436,875,875,875,875,0
|
||||
20250214,184600,1142522436,875,875,875,875,0
|
||||
20250214,184500,1142522436,875,875,875,875,0
|
||||
20250214,184400,1142522436,875,875,875,875,0
|
||||
20250214,184300,1142522436,875,875,875,875,0
|
||||
20250214,184200,1142522436,875,875,875,875,0
|
||||
20250214,184100,1142522436,875,875,875,875,0
|
||||
20250214,184000,1142522436,875,875,875,875,0
|
||||
20250214,183900,1142522436,875,875,875,875,0
|
||||
20250214,183800,1142522436,875,875,875,875,0
|
||||
20250214,183700,1142522436,875,875,875,875,0
|
||||
20250214,183600,1142522436,875,875,875,875,0
|
||||
20250214,183500,1142522436,875,875,875,875,0
|
||||
20250214,183400,1142522436,875,875,875,875,0
|
||||
20250214,183300,1142522436,875,875,875,875,0
|
||||
20250214,183200,1142522436,875,875,875,875,0
|
||||
20250214,183100,1142522436,875,875,875,875,0
|
||||
20250214,183000,1142522436,875,875,875,875,0
|
||||
20250214,182900,1142522436,875,875,875,875,0
|
||||
20250214,182800,1142522436,875,875,875,875,0
|
||||
20250214,182700,1142522436,875,875,875,875,0
|
||||
20250214,182600,1142522436,875,875,875,875,0
|
||||
20250214,182500,1142522436,875,875,875,875,0
|
||||
20250214,182400,1142522436,875,875,875,875,0
|
||||
20250214,182300,1142522436,875,875,875,875,6344
|
||||
20250214,182200,1142522436,875,875,875,875,0
|
||||
20250214,182100,1142522436,875,875,875,875,0
|
||||
20250214,182000,1142522436,875,875,875,875,0
|
||||
20250214,181900,1142522436,875,875,875,875,0
|
||||
20250214,181800,1142522436,875,875,875,875,0
|
||||
20250214,181700,1142522436,875,875,875,875,0
|
||||
20250214,181600,1142522436,875,875,875,875,0
|
||||
20250214,181500,1142522436,875,875,875,875,0
|
||||
20250214,181400,1142522436,875,875,875,875,0
|
||||
20250214,181300,1142522436,875,875,875,875,0
|
||||
20250214,181200,1142522436,875,875,875,875,0
|
||||
20250214,181100,1142522436,875,875,875,875,0
|
||||
20250214,181000,1142522436,875,875,875,875,0
|
||||
20250214,180900,1142522436,875,875,875,875,0
|
||||
20250214,180800,1142522436,875,875,875,875,0
|
||||
20250214,180700,1142522436,875,875,875,875,0
|
||||
20250214,180600,1142522436,875,875,875,875,0
|
||||
20250214,180500,1142522436,875,875,875,875,0
|
||||
20250214,180400,1142522436,875,875,875,875,0
|
||||
20250214,180300,1142522436,875,875,875,875,0
|
||||
20250214,180200,1142522436,875,875,875,875,0
|
||||
20250214,180100,1142522436,875,875,875,875,0
|
||||
20250214,180000,1142522436,875,875,875,875,0
|
||||
20250214,175900,1142522436,875,875,875,875,0
|
||||
20250214,175800,1142522436,875,875,875,875,0
|
||||
20250214,175700,1142522436,875,875,875,875,0
|
||||
20250214,175600,1142522436,875,875,875,875,0
|
||||
20250214,175500,1142522436,875,875,875,875,0
|
||||
20250214,175400,1142522436,875,875,875,875,0
|
||||
20250214,175300,1142522436,875,875,875,875,6344
|
||||
20250214,175200,1142522436,875,875,875,875,0
|
||||
20250214,175100,1142522436,875,875,875,875,0
|
||||
20250214,175000,1142522436,875,875,875,875,0
|
||||
20250214,174900,1142522436,875,875,875,875,0
|
||||
20250214,174800,1142522436,875,875,875,875,0
|
||||
20250214,174700,1142522436,875,875,875,875,0
|
||||
20250214,174600,1142522436,875,875,875,875,0
|
||||
20250214,174500,1142522436,875,875,875,875,0
|
||||
20250214,174400,1142522436,875,875,875,875,0
|
||||
20250214,174300,1142522436,875,875,875,875,0
|
||||
20250214,174200,1142522436,875,875,875,875,0
|
||||
20250214,174100,1142522436,875,875,875,875,0
|
||||
20250214,174000,1142522436,875,875,875,875,0
|
||||
20250214,173900,1142522436,875,875,875,875,0
|
||||
20250214,173800,1142522436,875,875,875,875,0
|
||||
20250214,173700,1142522436,875,875,875,875,0
|
||||
20250214,173600,1142522436,875,875,875,875,0
|
||||
20250214,173500,1142522436,875,875,875,875,0
|
||||
20250214,173400,1142522436,875,875,875,875,0
|
||||
20250214,173300,1142522436,875,875,875,875,0
|
||||
20250214,173200,1142522436,875,875,875,875,0
|
||||
20250214,173100,1142522436,875,875,875,875,0
|
||||
20250214,173000,1142522436,875,875,875,875,0
|
||||
20250214,172900,1142522436,875,875,875,875,0
|
||||
20250214,172800,1142522436,875,875,875,875,0
|
||||
20250214,172700,1142522436,875,875,875,875,0
|
||||
20250214,172600,1142522436,875,875,875,875,0
|
||||
20250214,172500,1142522436,875,875,875,875,0
|
||||
20250214,172400,1142522436,875,875,875,875,0
|
||||
20250214,172300,1142522436,875,875,875,875,6344
|
||||
20250214,172200,1142522436,875,875,875,875,0
|
||||
20250214,172100,1142522436,875,875,875,875,0
|
||||
20250214,172000,1142522436,875,875,875,875,0
|
||||
20250214,171900,1142522436,875,875,875,875,0
|
||||
20250214,171800,1142522436,875,875,875,875,0
|
||||
20250214,171700,1142522436,875,875,875,875,0
|
||||
20250214,171600,1142522436,875,875,875,875,0
|
||||
20250214,171500,1142522436,875,875,875,875,0
|
||||
20250214,171400,1142522436,875,875,875,875,0
|
||||
20250214,171300,1142522436,875,875,875,875,0
|
||||
20250214,171200,1142522436,875,875,875,875,0
|
||||
20250214,171100,1142522436,875,875,875,875,0
|
||||
20250214,171000,1142522436,875,875,875,875,0
|
||||
20250214,170900,1142522436,875,875,875,875,0
|
||||
20250214,170800,1142522436,875,875,875,875,0
|
||||
20250214,170700,1142522436,875,875,875,875,0
|
||||
20250214,170600,1142522436,875,875,875,875,0
|
||||
20250214,170500,1142522436,875,875,875,875,0
|
||||
20250214,170400,1142522436,875,875,875,875,0
|
||||
20250214,170300,1142522436,875,875,875,875,0
|
||||
20250214,170200,1142522436,875,875,875,875,0
|
||||
20250214,170100,1142522436,875,875,875,875,0
|
||||
20250214,170000,1142522436,875,875,875,875,0
|
||||
20250214,165900,1142522436,875,875,875,875,0
|
||||
20250214,165800,1142522436,875,875,875,875,0
|
||||
20250214,165700,1142522436,875,875,875,875,0
|
||||
20250214,165600,1142522436,875,875,875,875,0
|
||||
20250214,165500,1142522436,875,875,875,875,0
|
||||
20250214,165400,1142522436,875,875,875,875,0
|
||||
20250214,165300,1142522436,875,875,875,875,6344
|
||||
20250214,165200,1142522436,875,875,875,875,0
|
||||
20250214,165100,1142522436,875,875,875,875,0
|
||||
20250214,165000,1142522436,875,875,875,875,0
|
||||
20250214,164900,1142522436,875,875,875,875,0
|
||||
20250214,164800,1142522436,875,875,875,875,0
|
||||
20250214,164700,1142522436,875,875,875,875,0
|
||||
20250214,164600,1142522436,875,875,875,875,0
|
||||
20250214,164500,1142522436,875,875,875,875,0
|
||||
20250214,164400,1142522436,875,875,875,875,0
|
||||
20250214,164300,1142522436,875,875,875,875,0
|
||||
20250214,164200,1142522436,875,875,875,875,0
|
||||
20250214,164100,1142522436,875,875,875,875,0
|
||||
20250214,164000,1142522436,875,875,875,875,0
|
||||
20250214,163900,1142522436,875,875,875,875,0
|
||||
20250214,163800,1142522436,875,875,875,875,0
|
||||
20250214,163700,1142522436,875,875,875,875,0
|
||||
20250214,163600,1142522436,875,875,875,875,0
|
||||
20250214,163500,1142522436,875,875,875,875,0
|
||||
20250214,163400,1142522436,875,875,875,875,0
|
||||
20250214,163300,1142522436,875,875,875,875,0
|
||||
20250214,163200,1142522436,875,875,875,875,0
|
||||
20250214,163100,1142522436,875,875,875,875,0
|
||||
20250214,163000,1142522436,875,875,875,875,0
|
||||
20250214,162900,1142522436,875,875,875,875,0
|
||||
20250214,162800,1142522436,875,875,875,875,0
|
||||
20250214,162700,1142522436,875,875,875,875,0
|
||||
20250214,162600,1142522436,875,875,875,875,0
|
||||
20250214,162500,1142522436,875,875,875,875,0
|
||||
20250214,162400,1142522436,875,875,875,875,0
|
||||
20250214,162300,1142522436,875,875,875,875,6344
|
||||
20250214,162200,1142522436,875,875,875,875,0
|
||||
20250214,162100,1142522436,875,875,875,875,0
|
||||
20250214,162000,1142522436,875,875,875,875,0
|
||||
20250214,161900,1142522436,875,875,875,875,0
|
||||
20250214,161800,1142522436,875,875,875,875,0
|
||||
20250214,161700,1142522436,875,875,875,875,0
|
||||
20250214,161600,1142522436,875,875,875,875,0
|
||||
20250214,161500,1142522436,875,875,875,875,0
|
||||
20250214,161400,1142522436,875,875,875,875,0
|
||||
20250214,161300,1142522436,875,875,875,875,0
|
||||
20250214,161200,1142522436,875,875,875,875,0
|
||||
20250214,161100,1142522436,875,875,875,875,0
|
||||
20250214,161000,1142522436,875,875,875,875,0
|
||||
20250214,160900,1142522436,875,875,875,875,0
|
||||
20250214,160800,1142522436,875,875,875,875,0
|
||||
20250214,160700,1142522436,875,875,875,875,0
|
||||
20250214,160600,1142522436,875,875,875,875,0
|
||||
20250214,160500,1142522436,875,875,875,875,0
|
||||
20250214,160400,1142522436,875,875,875,875,0
|
||||
20250214,160300,1142522436,875,875,875,875,0
|
||||
20250214,160200,1142522436,875,875,875,875,0
|
||||
20250214,160100,1142522436,875,875,875,875,0
|
||||
20250214,160000,1142522436,875,875,875,875,0
|
||||
20250214,155900,1142522436,875,875,875,875,0
|
||||
20250214,155800,1142522436,875,875,875,875,0
|
||||
20250214,155700,1142522436,875,875,875,875,0
|
||||
20250214,155600,1142522436,875,875,875,875,0
|
||||
20250214,155500,1142522436,875,875,875,875,0
|
||||
20250214,155400,1142522436,875,875,875,875,0
|
||||
20250214,155300,1142522436,875,875,875,875,6344
|
||||
20250214,155200,1142522436,875,875,875,875,0
|
||||
20250214,155100,1142522436,875,875,875,875,0
|
||||
20250214,155000,1142522436,875,875,875,875,0
|
||||
20250214,154900,1142522436,875,875,875,875,0
|
||||
20250214,154800,1142522436,875,875,875,875,0
|
||||
20250214,154700,1142522436,875,875,875,875,0
|
||||
20250214,154600,1142522436,875,875,875,875,0
|
||||
20250214,154500,1142522436,875,875,875,875,0
|
||||
20250214,154400,1142522436,875,875,875,875,0
|
||||
20250214,154300,1142522436,875,875,875,875,0
|
||||
20250214,154200,1142522436,875,875,875,875,0
|
||||
20250214,154100,1142522436,875,875,875,875,0
|
||||
20250214,154000,1142522436,875,875,875,875,0
|
||||
20250214,153900,1142522436,875,875,875,875,0
|
||||
20250214,153800,1142522436,875,875,875,875,0
|
||||
20250214,153700,1142522436,875,875,875,875,0
|
||||
20250214,153600,1142522436,875,875,875,875,0
|
||||
20250214,153500,1142522436,875,875,875,875,0
|
||||
20250214,153400,1142522436,875,875,875,875,0
|
||||
20250214,153300,1142522436,875,875,875,875,0
|
||||
20250214,153200,1142522436,875,875,875,875,0
|
||||
20250214,153100,1142522436,875,875,875,875,0
|
||||
20250214,153000,1142522436,875,875,875,875,6344
|
||||
20250214,152900,1136971436,876,876,876,876,0
|
||||
20250214,152800,1136971436,876,876,876,876,0
|
||||
20250214,152700,1136971436,876,876,876,876,0
|
||||
20250214,152600,1136971436,876,876,876,876,0
|
||||
20250214,152500,1136971436,876,876,876,876,0
|
||||
20250214,152400,1136971436,876,876,876,876,0
|
||||
20250214,152300,1136971436,876,876,876,876,0
|
||||
20250214,152200,1136971436,876,876,876,876,0
|
||||
20250214,152100,1136971436,876,876,876,876,0
|
||||
20250214,152000,1136971436,876,876,876,876,0
|
||||
20250214,151900,1136971436,876,875,876,875,1016
|
||||
20250214,151800,1136081423,875,875,876,875,15
|
||||
20250214,151700,1136068286,875,877,877,875,12422
|
||||
20250214,151600,1125176464,877,877,877,877,6
|
||||
20250214,151500,1125171202,877,876,877,876,698
|
||||
20250214,151400,1124559697,876,876,876,876,706
|
||||
20250214,151300,1123941241,876,877,877,876,1305
|
||||
20250214,151200,1122796916,877,876,877,876,1290
|
||||
20250214,151100,1121665864,877,875,877,874,3812
|
||||
20250214,151000,1118330132,875,875,875,874,131
|
||||
20250214,150900,1118215607,874,875,875,874,1830
|
||||
20250214,150800,1116616008,875,874,875,874,972
|
||||
20250214,150700,1115766478,875,874,875,874,232
|
||||
20250214,150600,1115563483,875,875,875,875,304
|
||||
20250214,150500,1115297483,874,875,875,874,5396
|
||||
20250214,150400,1110580183,877,876,877,875,1956
|
||||
20250214,150300,1108867055,876,876,876,875,5919
|
||||
20250214,150200,1103682231,877,877,877,876,28
|
||||
20250214,150100,1103657700,875,878,878,874,7134
|
||||
20250214,150000,1097415450,878,878,878,877,2128
|
||||
20250214,145900,1095547158,877,877,877,875,407
|
||||
20250214,145800,1095190233,877,876,877,874,13342
|
||||
20250214,145700,1083519590,877,877,877,877,1061
|
||||
20250214,145600,1082589093,877,877,877,876,149
|
||||
20250214,145500,1082458534,877,877,877,875,6256
|
||||
20250214,145400,1076982052,876,877,877,876,1102
|
||||
20250214,145300,1076016494,876,877,877,876,205
|
||||
20250214,145200,1075836909,878,878,878,878,0
|
||||
20250214,145100,1075836909,878,878,878,878,12
|
||||
20250214,145000,1075826373,878,877,878,877,124
|
||||
20250214,144900,1075717624,877,877,877,877,500
|
||||
20250214,144800,1075279124,878,875,878,875,526
|
||||
20250214,144700,1074818175,875,878,878,875,339
|
||||
20250214,144600,1074521484,875,875,875,875,288
|
||||
20250214,144500,1074269484,875,875,875,875,284
|
||||
20250214,144400,1074020984,879,875,879,875,142
|
||||
20250214,144300,1073896726,879,875,879,875,219
|
||||
20250214,144200,1073705093,875,880,880,875,1427
|
||||
20250214,144100,1072452642,881,881,881,875,15446
|
||||
20250214,144000,1058861871,880,881,881,880,5784
|
||||
20250214,143900,1053771586,881,881,881,881,216
|
||||
20250214,143800,1053581290,881,881,881,880,89
|
||||
20250214,143700,1053502906,880,879,880,879,1223
|
||||
20250214,143600,1052427174,878,878,878,878,110
|
||||
20250214,143500,1052330594,878,875,878,875,44
|
||||
20250214,143400,1052292085,879,879,879,879,10
|
||||
20250214,143300,1052283295,881,881,881,881,0
|
||||
20250214,143200,1052283295,881,881,881,881,0
|
||||
20250214,143100,1052283295,881,874,881,874,4
|
||||
20250214,143000,1052279785,874,881,881,874,803
|
||||
20250214,142900,1051576166,881,880,881,876,4544
|
||||
20250214,142800,1047579680,882,880,882,879,768
|
||||
20250214,142700,1046904491,879,881,881,879,25052
|
||||
20250214,142600,1024835087,880,880,880,880,20
|
||||
20250214,142500,1024817487,880,880,880,880,12998
|
||||
20250214,142400,1013379247,879,878,879,878,11524
|
||||
20250214,142300,1003251806,878,877,878,877,3426
|
||||
20250214,142200,1000247174,877,877,877,877,817
|
||||
20250214,142100,999530665,877,876,877,876,3354
|
||||
20250214,142000,996590277,876,876,876,876,204
|
||||
20250214,141900,996411573,875,876,876,875,31
|
||||
20250214,141800,996384427,876,876,876,876,32
|
||||
20250214,141700,996356395,875,875,875,875,2307
|
||||
20250214,141600,994337770,875,875,875,875,0
|
||||
20250214,141500,994337770,875,875,875,875,1912
|
||||
20250214,141400,992664770,875,875,875,875,1000
|
||||
20250214,141300,991789770,876,876,876,876,2073
|
||||
20250214,141200,989973822,876,876,876,876,1
|
||||
20250214,141100,989972946,875,875,875,875,291
|
||||
20250214,141000,989718321,875,875,875,875,0
|
||||
20250214,140900,989718321,875,875,875,875,3382
|
||||
20250214,140800,986759071,874,875,875,874,3139
|
||||
20250214,140700,984015382,874,874,875,874,1270
|
||||
20250214,140600,982905352,874,874,874,874,3974
|
||||
20250214,140500,979432076,874,875,875,874,2279
|
||||
20250214,140400,977440224,874,874,875,874,3005
|
||||
20250214,140300,974813849,875,875,875,875,233
|
||||
20250214,140200,974609974,875,875,875,875,0
|
||||
20250214,140100,974609974,875,875,875,875,257
|
||||
20250214,140000,974385099,875,875,875,875,4
|
||||
20250214,135900,974381599,875,875,875,874,833
|
||||
20250214,135800,973653203,874,874,874,874,0
|
||||
20250214,135700,973653203,874,875,875,874,2075
|
||||
20250214,135600,971839651,874,874,874,874,1002
|
||||
20250214,135500,970963903,874,874,874,874,160
|
||||
20250214,135400,970824063,874,875,875,874,307
|
||||
20250214,135300,970555440,875,875,875,873,371
|
||||
20250214,135200,970231147,873,874,874,873,2702
|
||||
20250214,135100,967871781,875,875,875,874,1218
|
||||
20250214,135000,966806669,875,875,875,875,76
|
||||
20250214,134900,966740169,876,876,876,876,10
|
||||
20250214,134800,966731409,876,875,876,875,16503
|
||||
20250214,134700,952291281,875,875,875,875,0
|
||||
20250214,134600,952291281,875,875,875,875,0
|
||||
20250214,134500,952291281,875,875,875,875,20
|
||||
20250214,134400,952273781,875,876,876,875,695
|
||||
20250214,134300,951665655,875,876,876,875,472
|
||||
20250214,134200,951252455,876,876,876,876,430
|
||||
20250214,134100,950875775,876,876,876,876,100
|
||||
20250214,134000,950788175,876,876,876,876,123
|
||||
20250214,133900,950680427,876,875,876,875,817
|
||||
20250214,133800,949965549,875,874,875,874,1102
|
||||
20250214,133700,949001849,874,874,874,873,450
|
||||
20250214,133600,948608992,874,874,874,874,486
|
||||
20250214,133500,948184228,873,874,874,873,3633
|
||||
20250214,133400,945011986,874,874,874,874,16
|
||||
20250214,133300,944998002,873,873,874,873,1021
|
||||
20250214,133200,944106667,873,873,874,873,2309
|
||||
20250214,133100,942090905,874,875,876,874,3162
|
||||
20250214,133000,939324602,875,876,876,875,765
|
||||
20250214,132900,938655026,876,876,876,876,113
|
||||
20250214,132800,938556038,875,875,875,875,2045
|
||||
20250214,132700,936766663,876,876,876,876,90
|
||||
20250214,132600,936687823,876,876,876,876,1116
|
||||
20250214,132500,935710207,876,874,876,874,8323
|
||||
20250214,132400,928435875,874,876,876,874,156
|
||||
20250214,132300,928299319,876,876,876,876,5
|
||||
20250214,132200,928294939,873,874,874,873,816
|
||||
20250214,132100,927582371,877,877,877,877,343
|
||||
20250214,132000,927281560,877,877,877,873,7422
|
||||
20250214,131900,920801624,874,877,877,874,4011
|
||||
20250214,131800,917291731,877,877,877,876,1030
|
||||
20250214,131700,916388821,877,877,877,877,1
|
||||
20250214,131600,916387944,877,877,878,877,1230
|
||||
20250214,131500,915309232,878,878,878,878,100
|
||||
20250214,131400,915221432,878,878,878,878,59
|
||||
20250214,131300,915169630,877,877,878,877,580
|
||||
20250214,131200,914660911,878,878,878,878,2
|
||||
20250214,131100,914659155,878,878,878,878,387
|
||||
20250214,131000,914319369,879,879,879,878,2600
|
||||
20250214,130900,912034069,878,877,878,877,7504
|
||||
20250214,130800,905450143,877,877,877,877,142
|
||||
20250214,130700,905325609,877,876,877,876,6423
|
||||
20250214,130600,899698053,876,876,876,876,2191
|
||||
20250214,130500,897778737,876,875,876,875,1224
|
||||
20250214,130400,896707722,875,875,875,873,13616
|
||||
20250214,130300,884804927,875,875,875,875,27
|
||||
20250214,130200,884781302,875,875,875,875,35
|
||||
20250214,130100,884750677,875,874,875,874,263
|
||||
20250214,130000,884520812,875,875,875,875,62
|
||||
20250214,125900,884466562,875,875,875,875,185
|
||||
20250214,125800,884304687,875,874,875,874,1106
|
||||
20250214,125700,883336940,874,875,875,874,713
|
||||
20250214,125600,882713712,875,875,875,875,3
|
||||
20250214,125500,882711087,875,875,875,875,50
|
||||
20250214,125400,882667337,875,875,875,875,0
|
||||
20250214,125300,882667337,875,875,875,875,0
|
||||
20250214,125200,882667337,875,875,875,875,6
|
||||
20250214,125100,882662087,873,873,873,873,1003
|
||||
20250214,125000,881786468,872,875,875,872,8995
|
||||
20250214,124900,873925093,875,875,875,875,1116
|
||||
20250214,124800,872948593,875,875,875,875,223
|
||||
20250214,124700,872753468,875,875,875,875,262
|
||||
20250214,124600,872524218,872,872,872,872,2010
|
||||
20250214,124500,870771498,872,872,872,872,105
|
||||
20250214,124400,870679938,872,875,875,872,1736
|
||||
20250214,124300,869165130,875,874,875,874,2240
|
||||
20250214,124200,867207362,874,874,875,874,2832
|
||||
20250214,124100,864729625,874,875,875,874,39
|
||||
20250214,124000,864695505,874,874,874,874,5
|
||||
20250214,123900,864691135,875,875,875,875,405
|
||||
20250214,123800,864336760,875,873,875,872,4264
|
||||
20250214,123700,860614375,874,874,874,874,319
|
||||
20250214,123600,860335569,874,874,875,874,703
|
||||
20250214,123500,859720975,874,874,874,874,6
|
||||
20250214,123400,859715731,874,873,874,873,1796
|
||||
20250214,123300,858147813,873,873,873,873,1243
|
||||
20250214,123200,857062674,873,875,875,873,14
|
||||
20250214,123100,857050430,875,875,875,875,26
|
||||
20250214,123000,857027680,875,875,875,875,230
|
||||
20250214,122900,856826430,876,873,876,873,1142
|
||||
20250214,122800,855826544,872,871,872,870,5440
|
||||
20250214,122700,851093200,871,872,872,871,6082
|
||||
20250214,122600,845795317,872,873,873,872,21
|
||||
20250214,122500,845776985,874,874,874,874,7
|
||||
20250214,122400,845770867,871,871,872,871,2647
|
||||
20250214,122300,843464150,872,872,872,872,10900
|
||||
20250214,122200,833959350,872,876,876,872,15620
|
||||
20250214,122100,820325793,873,875,875,873,34261
|
||||
20250214,122000,790365834,875,875,875,875,2812
|
||||
20250214,121900,787905334,877,876,877,875,2757
|
||||
20250214,121800,785492110,876,875,876,875,1241
|
||||
20250214,121700,784405914,876,876,876,876,22
|
||||
20250214,121600,784386642,876,877,877,876,23
|
||||
20250214,121500,784366493,875,877,877,875,537
|
||||
20250214,121400,783896394,876,877,877,876,119
|
||||
20250214,121300,783792148,875,876,877,875,23543
|
||||
20250214,121200,763170058,877,876,877,876,6218
|
||||
20250214,121100,757722636,877,877,877,877,0
|
||||
20250214,121000,757722636,877,877,877,877,162
|
||||
20250214,120900,757580562,877,877,877,877,110
|
||||
20250214,120800,757484092,877,876,877,876,415
|
||||
20250214,120700,757120537,876,877,877,876,418
|
||||
20250214,120600,756754226,877,877,877,877,242
|
||||
20250214,120500,756541992,877,877,877,877,1214
|
||||
20250214,120400,755477314,877,877,877,876,4365
|
||||
20250214,120300,751652185,878,878,878,877,43
|
||||
20250214,120200,751614471,877,878,878,877,148
|
||||
20250214,120100,751484673,876,878,878,876,1522
|
||||
20250214,120000,750150027,878,878,878,878,0
|
||||
20250214,115900,750150027,878,876,878,876,4424
|
||||
20250214,115800,746270479,878,877,878,877,456
|
||||
20250214,115700,745870467,877,877,877,877,2000
|
||||
20250214,115600,744116467,876,876,876,876,0
|
||||
20250214,115500,744116467,876,876,877,876,6678
|
||||
20250214,115400,738266535,877,877,877,877,1012
|
||||
20250214,115300,737379011,876,877,877,876,1710
|
||||
20250214,115200,735879816,877,879,879,877,6017
|
||||
20250214,115100,730602905,879,879,879,879,4
|
||||
20250214,115000,730599389,877,878,879,877,5937
|
||||
20250214,114900,725392515,878,879,879,878,5492
|
||||
20250214,114800,720570537,878,878,879,878,1478
|
||||
20250214,114700,719272851,879,878,879,878,4070
|
||||
20250214,114600,715699387,878,878,878,878,912
|
||||
20250214,114500,714898651,879,879,879,879,320
|
||||
20250214,114400,714617371,879,878,879,878,2727
|
||||
20250214,114300,712221737,879,879,879,878,605
|
||||
20250214,114200,711690447,878,879,879,878,16648
|
||||
20250214,114100,697057133,880,880,880,880,87
|
||||
20250214,114000,696980573,879,879,879,879,1054
|
||||
20250214,113900,696054107,880,880,880,880,198
|
||||
20250214,113800,695879867,880,880,880,879,407
|
||||
20250214,113700,695522012,880,880,880,880,5925
|
||||
20250214,113600,690308012,880,881,881,880,1995
|
||||
20250214,113500,688552409,880,881,881,880,1281
|
||||
20250214,113400,687424118,881,881,881,881,1
|
||||
20250214,113300,687423237,880,880,881,880,582
|
||||
20250214,113200,686911075,881,881,881,880,16
|
||||
20250214,113100,686896991,880,880,881,879,542
|
||||
20250214,113000,686420451,880,880,880,880,20
|
||||
20250214,112900,686402851,881,881,881,881,100
|
||||
20250214,112800,686314751,881,881,881,881,538
|
||||
20250214,112700,685840773,881,881,881,881,8
|
||||
20250214,112600,685833725,879,880,881,879,2370
|
||||
20250214,112500,683750015,880,880,880,880,2
|
||||
20250214,112400,683748255,879,880,880,879,4479
|
||||
20250214,112300,679811210,880,880,880,880,84
|
||||
20250214,112200,679737290,880,880,880,879,1825
|
||||
20250214,112100,678131590,879,879,879,879,585
|
||||
20250214,112000,677617375,879,880,880,879,361
|
||||
20250214,111900,677300002,881,881,881,879,1108
|
||||
20250214,111800,676325485,881,881,881,880,3634
|
||||
20250214,111700,673123963,881,879,881,879,328
|
||||
20250214,111600,672835647,879,881,881,879,1003
|
||||
20250214,111500,671954004,882,882,882,880,929
|
||||
20250214,111400,671135296,882,882,882,882,7
|
||||
20250214,111300,671129122,882,880,882,880,1144
|
||||
20250214,111200,670122198,882,880,882,880,1002
|
||||
20250214,111100,669240434,882,880,882,879,1611
|
||||
20250214,111000,667823029,881,883,883,881,2262
|
||||
20250214,110900,665830050,882,882,882,881,711
|
||||
20250214,110800,665203215,882,882,882,882,10
|
||||
20250214,110700,665194395,882,881,883,879,1934
|
||||
20250214,110600,663492068,884,882,884,881,1815
|
||||
20250214,110500,661888899,882,883,883,882,1128
|
||||
20250214,110400,660892951,882,881,882,881,323
|
||||
20250214,110300,660608086,882,881,882,881,1016
|
||||
20250214,110200,659712161,880,881,881,880,12995
|
||||
20250214,110100,648274437,881,880,881,880,5109
|
||||
20250214,110000,643777607,881,880,881,880,4069
|
||||
20250214,105900,640196835,880,880,880,880,201
|
||||
20250214,105800,640019955,879,879,879,879,14234
|
||||
20250214,105700,627508269,880,880,880,879,1982
|
||||
20250214,105600,625765916,880,880,880,879,881
|
||||
20250214,105500,624991006,880,880,880,880,115
|
||||
20250214,105400,624889806,880,880,880,880,100
|
||||
20250214,105300,624801806,880,881,881,880,3015
|
||||
20250214,105200,622146341,881,881,881,881,1
|
||||
20250214,105100,622145460,881,879,881,879,86
|
||||
20250214,105000,622069854,882,882,882,882,1000
|
||||
20250214,104900,621187854,879,879,882,879,560
|
||||
20250214,104800,620695611,882,880,882,880,3510
|
||||
20250214,104700,617602991,880,880,880,880,736
|
||||
20250214,104600,616955311,880,880,880,880,362
|
||||
20250214,104500,616636751,880,881,881,880,2417
|
||||
20250214,104400,614509491,880,880,880,880,4831
|
||||
20250214,104300,610258211,880,882,882,880,1123
|
||||
20250214,104200,609268311,882,882,882,881,247
|
||||
20250214,104100,609050683,882,882,882,882,71
|
||||
20250214,104000,608988061,881,882,884,881,2174
|
||||
20250214,103900,607072055,884,883,884,883,102
|
||||
20250214,103800,606981987,882,882,884,882,322
|
||||
20250214,103700,606697979,884,886,886,884,29
|
||||
20250214,103600,606672339,882,884,884,882,4665
|
||||
20250214,103500,602552571,886,886,886,886,0
|
||||
20250214,103400,602552571,886,886,886,886,2
|
||||
20250214,103300,602550799,884,885,886,884,1252
|
||||
20250214,103200,601443164,886,885,886,885,291
|
||||
20250214,103100,601185614,887,887,887,887,3900
|
||||
20250214,103000,597726314,885,886,886,885,1338
|
||||
20250214,102900,596541046,888,888,888,888,0
|
||||
20250214,102800,596541046,888,883,888,883,35729
|
||||
20250214,102700,564971043,883,883,883,883,334
|
||||
20250214,102600,564676121,883,882,883,881,4804
|
||||
20250214,102500,560438984,882,881,882,881,960
|
||||
20250214,102400,559592837,881,881,882,881,256
|
||||
20250214,102300,559367289,881,881,881,881,885
|
||||
20250214,102200,558587604,882,882,882,882,2
|
||||
20250214,102100,558585840,881,882,882,881,382
|
||||
20250214,102000,558249188,882,882,882,882,2
|
||||
20250214,101900,558247424,882,882,882,882,80
|
||||
20250214,101800,558176864,883,883,883,883,1
|
||||
20250214,101700,558175981,883,882,883,882,812
|
||||
20250214,101600,557459745,882,882,883,882,626
|
||||
20250214,101500,556907579,879,880,880,879,509
|
||||
20250214,101400,556459998,883,882,883,882,3159
|
||||
20250214,101300,553673759,883,882,883,880,4497
|
||||
20250214,101200,549713656,883,883,883,883,17
|
||||
20250214,101100,549698645,883,883,883,883,242
|
||||
20250214,101000,549484959,883,883,883,883,4
|
||||
20250214,100900,549481427,882,882,882,882,7
|
||||
20250214,100800,549475253,882,881,882,881,873
|
||||
20250214,100700,548705813,882,882,882,880,81
|
||||
20250214,100600,548634401,882,880,882,880,1281
|
||||
20250214,100500,547506827,879,877,883,876,13356
|
||||
20250214,100400,535797673,881,881,884,877,14117
|
||||
20250214,100300,523383310,881,882,882,881,414
|
||||
20250214,100200,523018369,882,880,882,876,4708
|
||||
20250214,100100,518885376,882,880,882,880,9289
|
||||
20250214,100000,510710636,879,879,880,878,1185
|
||||
20250214,095900,509669292,879,878,879,878,3680
|
||||
20250214,095800,506436859,879,880,880,878,818
|
||||
20250214,095700,505717820,880,880,880,878,579
|
||||
20250214,095600,505209020,882,882,882,878,1776
|
||||
20250214,095500,503649540,882,880,882,878,3134
|
||||
20250214,095400,500891925,883,883,884,883,605
|
||||
20250214,095300,500357504,883,884,884,875,5361
|
||||
20250214,095200,495642280,885,883,885,883,2863
|
||||
20250214,095100,493113184,884,881,885,880,23825
|
||||
20250214,095000,472058329,880,881,882,880,1271
|
||||
20250214,094900,470939839,882,878,882,878,6569
|
||||
20250214,094800,465158819,878,875,878,873,8201
|
||||
20250214,094700,457976938,874,874,874,872,20462
|
||||
20250214,094600,440115460,874,878,878,874,11244
|
||||
20250214,094500,430267781,878,879,879,878,13156
|
||||
20250214,094400,418706408,880,881,882,879,5204
|
||||
20250214,094300,414127259,881,885,885,880,32313
|
||||
20250214,094200,385673808,883,887,887,883,9834
|
||||
20250214,094100,376975811,886,886,887,884,8925
|
||||
20250214,094000,369075756,886,888,888,886,1522
|
||||
20250214,093900,367726118,888,888,890,886,6868
|
||||
20250214,093800,361636654,888,887,888,886,17930
|
||||
20250214,093700,345739515,887,892,892,886,25403
|
||||
20250214,093600,323172176,892,891,892,891,676
|
||||
20250214,093500,322569637,891,889,891,889,5689
|
||||
20250214,093400,317510977,890,890,890,890,6099
|
||||
20250214,093300,312082867,890,890,891,890,3320
|
||||
20250214,093200,309127099,891,890,891,888,1696
|
||||
20250214,093100,307617869,890,890,891,888,17694
|
||||
20250214,093000,291875034,891,897,897,891,28861
|
||||
20250214,092900,266108679,895,896,896,894,1857
|
||||
20250214,092800,264446568,896,899,899,894,17911
|
||||
20250214,092700,248388576,899,898,899,898,1328
|
||||
20250214,092600,247196028,898,900,900,898,13259
|
||||
20250214,092500,235274377,899,900,900,899,1318
|
||||
20250214,092400,234089194,900,898,900,897,6199
|
||||
20250214,092300,228522558,898,897,898,896,3071
|
||||
20250214,092200,225768957,896,897,897,896,3590
|
||||
20250214,092100,222548937,894,896,898,894,19823
|
||||
20250214,092000,204789278,896,895,897,893,10473
|
||||
20250214,091900,195420854,895,899,899,894,29479
|
||||
20250214,091800,169020088,898,902,902,898,31716
|
||||
20250214,091700,140476251,901,903,903,900,9195
|
||||
20250214,091600,132189661,903,902,903,902,1093
|
||||
20250214,091500,131202922,901,906,906,901,22205
|
||||
20250214,091400,111149607,905,907,908,905,2830
|
||||
20250214,091300,108586304,906,910,910,905,5696
|
||||
20250214,091200,103423351,907,906,907,906,381
|
||||
20250214,091100,103077876,906,913,913,906,31671
|
||||
20250214,091000,74268720,912,915,925,912,7095
|
||||
20250214,090900,67776045,925,925,925,913,1111
|
||||
20250214,090800,66761666,913,910,927,910,7578
|
||||
20250214,090700,59774835,910,911,914,909,8301
|
||||
20250214,090600,52219552,911,911,915,910,4146
|
||||
20250214,090500,48442238,911,918,918,910,5605
|
||||
20250214,090400,43333612,918,919,927,913,15247
|
||||
20250214,090300,29353109,919,928,928,919,16022
|
||||
20250214,090200,14583736,924,923,928,923,1531
|
||||
20250214,090100,13169157,928,927,930,923,8708
|
||||
20250214,090000,5108256,923,924,927,923,5532
|
||||
|
Reference in New Issue
Block a user