Update 2025-02-14 2854 candle_min
This commit is contained in:
655
075130/min/candle-20250214.csv
Normal file
655
075130/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,195200,96527535,2505,2505,2505,2505,0
|
||||
20250214,195100,96527535,2505,2505,2505,2505,0
|
||||
20250214,195000,96527535,2505,2505,2505,2505,0
|
||||
20250214,194900,96527535,2505,2505,2505,2505,0
|
||||
20250214,194800,96527535,2505,2505,2505,2505,0
|
||||
20250214,194700,96527535,2505,2505,2505,2505,0
|
||||
20250214,194600,96527535,2505,2505,2505,2505,0
|
||||
20250214,194500,96527535,2505,2505,2505,2505,0
|
||||
20250214,194400,96527535,2505,2505,2505,2505,0
|
||||
20250214,194300,96527535,2505,2505,2505,2505,0
|
||||
20250214,194200,96527535,2505,2505,2505,2505,0
|
||||
20250214,194100,96527535,2505,2505,2505,2505,0
|
||||
20250214,194000,96527535,2505,2505,2505,2505,0
|
||||
20250214,193900,96527535,2505,2505,2505,2505,0
|
||||
20250214,193800,96527535,2505,2505,2505,2505,0
|
||||
20250214,193700,96527535,2505,2505,2505,2505,0
|
||||
20250214,193600,96527535,2505,2505,2505,2505,0
|
||||
20250214,193500,96527535,2505,2505,2505,2505,0
|
||||
20250214,193400,96527535,2505,2505,2505,2505,0
|
||||
20250214,193300,96527535,2505,2505,2505,2505,0
|
||||
20250214,193200,96527535,2505,2505,2505,2505,0
|
||||
20250214,193100,96527535,2505,2505,2505,2505,0
|
||||
20250214,193000,96527535,2505,2505,2505,2505,0
|
||||
20250214,192900,96527535,2505,2505,2505,2505,0
|
||||
20250214,192800,96527535,2505,2505,2505,2505,0
|
||||
20250214,192700,96527535,2505,2505,2505,2505,0
|
||||
20250214,192600,96527535,2505,2505,2505,2505,0
|
||||
20250214,192500,96527535,2505,2505,2505,2505,0
|
||||
20250214,192400,96527535,2505,2505,2505,2505,0
|
||||
20250214,192300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,192200,96527535,2505,2505,2505,2505,0
|
||||
20250214,192100,96527535,2505,2505,2505,2505,0
|
||||
20250214,192000,96527535,2505,2505,2505,2505,0
|
||||
20250214,191900,96527535,2505,2505,2505,2505,0
|
||||
20250214,191800,96527535,2505,2505,2505,2505,0
|
||||
20250214,191700,96527535,2505,2505,2505,2505,0
|
||||
20250214,191600,96527535,2505,2505,2505,2505,0
|
||||
20250214,191500,96527535,2505,2505,2505,2505,0
|
||||
20250214,191400,96527535,2505,2505,2505,2505,0
|
||||
20250214,191300,96527535,2505,2505,2505,2505,0
|
||||
20250214,191200,96527535,2505,2505,2505,2505,0
|
||||
20250214,191100,96527535,2505,2505,2505,2505,0
|
||||
20250214,191000,96527535,2505,2505,2505,2505,0
|
||||
20250214,190900,96527535,2505,2505,2505,2505,0
|
||||
20250214,190800,96527535,2505,2505,2505,2505,0
|
||||
20250214,190700,96527535,2505,2505,2505,2505,0
|
||||
20250214,190600,96527535,2505,2505,2505,2505,0
|
||||
20250214,190500,96527535,2505,2505,2505,2505,0
|
||||
20250214,190400,96527535,2505,2505,2505,2505,0
|
||||
20250214,190300,96527535,2505,2505,2505,2505,0
|
||||
20250214,190200,96527535,2505,2505,2505,2505,0
|
||||
20250214,190100,96527535,2505,2505,2505,2505,0
|
||||
20250214,190000,96527535,2505,2505,2505,2505,0
|
||||
20250214,185900,96527535,2505,2505,2505,2505,0
|
||||
20250214,185800,96527535,2505,2505,2505,2505,0
|
||||
20250214,185700,96527535,2505,2505,2505,2505,0
|
||||
20250214,185600,96527535,2505,2505,2505,2505,0
|
||||
20250214,185500,96527535,2505,2505,2505,2505,0
|
||||
20250214,185400,96527535,2505,2505,2505,2505,0
|
||||
20250214,185300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,185200,96527535,2505,2505,2505,2505,0
|
||||
20250214,185100,96527535,2505,2505,2505,2505,0
|
||||
20250214,185000,96527535,2505,2505,2505,2505,0
|
||||
20250214,184900,96527535,2505,2505,2505,2505,0
|
||||
20250214,184800,96527535,2505,2505,2505,2505,0
|
||||
20250214,184700,96527535,2505,2505,2505,2505,0
|
||||
20250214,184600,96527535,2505,2505,2505,2505,0
|
||||
20250214,184500,96527535,2505,2505,2505,2505,0
|
||||
20250214,184400,96527535,2505,2505,2505,2505,0
|
||||
20250214,184300,96527535,2505,2505,2505,2505,0
|
||||
20250214,184200,96527535,2505,2505,2505,2505,0
|
||||
20250214,184100,96527535,2505,2505,2505,2505,0
|
||||
20250214,184000,96527535,2505,2505,2505,2505,0
|
||||
20250214,183900,96527535,2505,2505,2505,2505,0
|
||||
20250214,183800,96527535,2505,2505,2505,2505,0
|
||||
20250214,183700,96527535,2505,2505,2505,2505,0
|
||||
20250214,183600,96527535,2505,2505,2505,2505,0
|
||||
20250214,183500,96527535,2505,2505,2505,2505,0
|
||||
20250214,183400,96527535,2505,2505,2505,2505,0
|
||||
20250214,183300,96527535,2505,2505,2505,2505,0
|
||||
20250214,183200,96527535,2505,2505,2505,2505,0
|
||||
20250214,183100,96527535,2505,2505,2505,2505,0
|
||||
20250214,183000,96527535,2505,2505,2505,2505,0
|
||||
20250214,182900,96527535,2505,2505,2505,2505,0
|
||||
20250214,182800,96527535,2505,2505,2505,2505,0
|
||||
20250214,182700,96527535,2505,2505,2505,2505,0
|
||||
20250214,182600,96527535,2505,2505,2505,2505,0
|
||||
20250214,182500,96527535,2505,2505,2505,2505,0
|
||||
20250214,182400,96527535,2505,2505,2505,2505,0
|
||||
20250214,182300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,182200,96527535,2505,2505,2505,2505,0
|
||||
20250214,182100,96527535,2505,2505,2505,2505,0
|
||||
20250214,182000,96527535,2505,2505,2505,2505,0
|
||||
20250214,181900,96527535,2505,2505,2505,2505,0
|
||||
20250214,181800,96527535,2505,2505,2505,2505,0
|
||||
20250214,181700,96527535,2505,2505,2505,2505,0
|
||||
20250214,181600,96527535,2505,2505,2505,2505,0
|
||||
20250214,181500,96527535,2505,2505,2505,2505,0
|
||||
20250214,181400,96527535,2505,2505,2505,2505,0
|
||||
20250214,181300,96527535,2505,2505,2505,2505,0
|
||||
20250214,181200,96527535,2505,2505,2505,2505,0
|
||||
20250214,181100,96527535,2505,2505,2505,2505,0
|
||||
20250214,181000,96527535,2505,2505,2505,2505,0
|
||||
20250214,180900,96527535,2505,2505,2505,2505,0
|
||||
20250214,180800,96527535,2505,2505,2505,2505,0
|
||||
20250214,180700,96527535,2505,2505,2505,2505,0
|
||||
20250214,180600,96527535,2505,2505,2505,2505,0
|
||||
20250214,180500,96527535,2505,2505,2505,2505,0
|
||||
20250214,180400,96527535,2505,2505,2505,2505,0
|
||||
20250214,180300,96527535,2505,2505,2505,2505,0
|
||||
20250214,180200,96527535,2505,2505,2505,2505,0
|
||||
20250214,180100,96527535,2505,2505,2505,2505,0
|
||||
20250214,180000,96527535,2505,2505,2505,2505,0
|
||||
20250214,175900,96527535,2505,2505,2505,2505,0
|
||||
20250214,175800,96527535,2505,2505,2505,2505,0
|
||||
20250214,175700,96527535,2505,2505,2505,2505,0
|
||||
20250214,175600,96527535,2505,2505,2505,2505,0
|
||||
20250214,175500,96527535,2505,2505,2505,2505,0
|
||||
20250214,175400,96527535,2505,2505,2505,2505,0
|
||||
20250214,175300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,175200,96527535,2505,2505,2505,2505,0
|
||||
20250214,175100,96527535,2505,2505,2505,2505,0
|
||||
20250214,175000,96527535,2505,2505,2505,2505,0
|
||||
20250214,174900,96527535,2505,2505,2505,2505,0
|
||||
20250214,174800,96527535,2505,2505,2505,2505,0
|
||||
20250214,174700,96527535,2505,2505,2505,2505,0
|
||||
20250214,174600,96527535,2505,2505,2505,2505,0
|
||||
20250214,174500,96527535,2505,2505,2505,2505,0
|
||||
20250214,174400,96527535,2505,2505,2505,2505,0
|
||||
20250214,174300,96527535,2505,2505,2505,2505,0
|
||||
20250214,174200,96527535,2505,2505,2505,2505,0
|
||||
20250214,174100,96527535,2505,2505,2505,2505,0
|
||||
20250214,174000,96527535,2505,2505,2505,2505,0
|
||||
20250214,173900,96527535,2505,2505,2505,2505,0
|
||||
20250214,173800,96527535,2505,2505,2505,2505,0
|
||||
20250214,173700,96527535,2505,2505,2505,2505,0
|
||||
20250214,173600,96527535,2505,2505,2505,2505,0
|
||||
20250214,173500,96527535,2505,2505,2505,2505,0
|
||||
20250214,173400,96527535,2505,2505,2505,2505,0
|
||||
20250214,173300,96527535,2505,2505,2505,2505,0
|
||||
20250214,173200,96527535,2505,2505,2505,2505,0
|
||||
20250214,173100,96527535,2505,2505,2505,2505,0
|
||||
20250214,173000,96527535,2505,2505,2505,2505,0
|
||||
20250214,172900,96527535,2505,2505,2505,2505,0
|
||||
20250214,172800,96527535,2505,2505,2505,2505,0
|
||||
20250214,172700,96527535,2505,2505,2505,2505,0
|
||||
20250214,172600,96527535,2505,2505,2505,2505,0
|
||||
20250214,172500,96527535,2505,2505,2505,2505,0
|
||||
20250214,172400,96527535,2505,2505,2505,2505,0
|
||||
20250214,172300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,172200,96527535,2505,2505,2505,2505,0
|
||||
20250214,172100,96527535,2505,2505,2505,2505,0
|
||||
20250214,172000,96527535,2505,2505,2505,2505,0
|
||||
20250214,171900,96527535,2505,2505,2505,2505,0
|
||||
20250214,171800,96527535,2505,2505,2505,2505,0
|
||||
20250214,171700,96527535,2505,2505,2505,2505,0
|
||||
20250214,171600,96527535,2505,2505,2505,2505,0
|
||||
20250214,171500,96527535,2505,2505,2505,2505,0
|
||||
20250214,171400,96527535,2505,2505,2505,2505,0
|
||||
20250214,171300,96527535,2505,2505,2505,2505,0
|
||||
20250214,171200,96527535,2505,2505,2505,2505,0
|
||||
20250214,171100,96527535,2505,2505,2505,2505,0
|
||||
20250214,171000,96527535,2505,2505,2505,2505,0
|
||||
20250214,170900,96527535,2505,2505,2505,2505,0
|
||||
20250214,170800,96527535,2505,2505,2505,2505,0
|
||||
20250214,170700,96527535,2505,2505,2505,2505,0
|
||||
20250214,170600,96527535,2505,2505,2505,2505,0
|
||||
20250214,170500,96527535,2505,2505,2505,2505,0
|
||||
20250214,170400,96527535,2505,2505,2505,2505,0
|
||||
20250214,170300,96527535,2505,2505,2505,2505,0
|
||||
20250214,170200,96527535,2505,2505,2505,2505,0
|
||||
20250214,170100,96527535,2505,2505,2505,2505,0
|
||||
20250214,170000,96527535,2505,2505,2505,2505,0
|
||||
20250214,165900,96527535,2505,2505,2505,2505,0
|
||||
20250214,165800,96527535,2505,2505,2505,2505,0
|
||||
20250214,165700,96527535,2505,2505,2505,2505,0
|
||||
20250214,165600,96527535,2505,2505,2505,2505,0
|
||||
20250214,165500,96527535,2505,2505,2505,2505,0
|
||||
20250214,165400,96527535,2505,2505,2505,2505,0
|
||||
20250214,165300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,165200,96527535,2505,2505,2505,2505,0
|
||||
20250214,165100,96527535,2505,2505,2505,2505,0
|
||||
20250214,165000,96527535,2505,2505,2505,2505,0
|
||||
20250214,164900,96527535,2505,2505,2505,2505,0
|
||||
20250214,164800,96527535,2505,2505,2505,2505,0
|
||||
20250214,164700,96527535,2505,2505,2505,2505,0
|
||||
20250214,164600,96527535,2505,2505,2505,2505,0
|
||||
20250214,164500,96527535,2505,2505,2505,2505,0
|
||||
20250214,164400,96527535,2505,2505,2505,2505,0
|
||||
20250214,164300,96527535,2505,2505,2505,2505,0
|
||||
20250214,164200,96527535,2505,2505,2505,2505,0
|
||||
20250214,164100,96527535,2505,2505,2505,2505,0
|
||||
20250214,164000,96527535,2505,2505,2505,2505,0
|
||||
20250214,163900,96527535,2505,2505,2505,2505,0
|
||||
20250214,163800,96527535,2505,2505,2505,2505,0
|
||||
20250214,163700,96527535,2505,2505,2505,2505,0
|
||||
20250214,163600,96527535,2505,2505,2505,2505,0
|
||||
20250214,163500,96527535,2505,2505,2505,2505,0
|
||||
20250214,163400,96527535,2505,2505,2505,2505,0
|
||||
20250214,163300,96527535,2505,2505,2505,2505,0
|
||||
20250214,163200,96527535,2505,2505,2505,2505,0
|
||||
20250214,163100,96527535,2505,2505,2505,2505,0
|
||||
20250214,163000,96527535,2505,2505,2505,2505,0
|
||||
20250214,162900,96527535,2505,2505,2505,2505,0
|
||||
20250214,162800,96527535,2505,2505,2505,2505,0
|
||||
20250214,162700,96527535,2505,2505,2505,2505,0
|
||||
20250214,162600,96527535,2505,2505,2505,2505,0
|
||||
20250214,162500,96527535,2505,2505,2505,2505,0
|
||||
20250214,162400,96527535,2505,2505,2505,2505,0
|
||||
20250214,162300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,162200,96527535,2505,2505,2505,2505,0
|
||||
20250214,162100,96527535,2505,2505,2505,2505,0
|
||||
20250214,162000,96527535,2505,2505,2505,2505,0
|
||||
20250214,161900,96527535,2505,2505,2505,2505,0
|
||||
20250214,161800,96527535,2505,2505,2505,2505,0
|
||||
20250214,161700,96527535,2505,2505,2505,2505,0
|
||||
20250214,161600,96527535,2505,2505,2505,2505,0
|
||||
20250214,161500,96527535,2505,2505,2505,2505,0
|
||||
20250214,161400,96527535,2505,2505,2505,2505,0
|
||||
20250214,161300,96527535,2505,2505,2505,2505,0
|
||||
20250214,161200,96527535,2505,2505,2505,2505,0
|
||||
20250214,161100,96527535,2505,2505,2505,2505,0
|
||||
20250214,161000,96527535,2505,2505,2505,2505,0
|
||||
20250214,160900,96527535,2505,2505,2505,2505,0
|
||||
20250214,160800,96527535,2505,2505,2505,2505,0
|
||||
20250214,160700,96527535,2505,2505,2505,2505,0
|
||||
20250214,160600,96527535,2505,2505,2505,2505,0
|
||||
20250214,160500,96527535,2505,2505,2505,2505,0
|
||||
20250214,160400,96527535,2505,2505,2505,2505,0
|
||||
20250214,160300,96527535,2505,2505,2505,2505,0
|
||||
20250214,160200,96527535,2505,2505,2505,2505,0
|
||||
20250214,160100,96527535,2505,2505,2505,2505,0
|
||||
20250214,160000,96527535,2505,2505,2505,2505,0
|
||||
20250214,155900,96527535,2505,2505,2505,2505,0
|
||||
20250214,155800,96527535,2505,2505,2505,2505,0
|
||||
20250214,155700,96527535,2505,2505,2505,2505,0
|
||||
20250214,155600,96527535,2505,2505,2505,2505,0
|
||||
20250214,155500,96527535,2505,2505,2505,2505,0
|
||||
20250214,155400,96527535,2505,2505,2505,2505,0
|
||||
20250214,155300,96527535,2505,2505,2505,2505,3523
|
||||
20250214,155200,96527535,2505,2505,2505,2505,0
|
||||
20250214,155100,96527535,2505,2505,2505,2505,0
|
||||
20250214,155000,96527535,2505,2505,2505,2505,0
|
||||
20250214,154900,96527535,2505,2505,2505,2505,0
|
||||
20250214,154800,96527535,2505,2505,2505,2505,0
|
||||
20250214,154700,96527535,2505,2505,2505,2505,0
|
||||
20250214,154600,96527535,2505,2505,2505,2505,0
|
||||
20250214,154500,96527535,2505,2505,2505,2505,0
|
||||
20250214,154400,96527535,2505,2505,2505,2505,0
|
||||
20250214,154300,96527535,2505,2505,2505,2505,0
|
||||
20250214,154200,96527535,2505,2505,2505,2505,0
|
||||
20250214,154100,96527535,2505,2505,2505,2505,0
|
||||
20250214,154000,96527535,2505,2505,2505,2505,0
|
||||
20250214,153900,96527535,2505,2505,2505,2505,0
|
||||
20250214,153800,96527535,2505,2505,2505,2505,0
|
||||
20250214,153700,96527535,2505,2505,2505,2505,0
|
||||
20250214,153600,96527535,2505,2505,2505,2505,0
|
||||
20250214,153500,96527535,2505,2505,2505,2505,0
|
||||
20250214,153400,96527535,2505,2505,2505,2505,0
|
||||
20250214,153300,96527535,2505,2505,2505,2505,0
|
||||
20250214,153200,96527535,2505,2505,2505,2505,0
|
||||
20250214,153100,96527535,2505,2505,2505,2505,0
|
||||
20250214,153000,96527535,2505,2505,2505,2505,3523
|
||||
20250214,152900,87702420,2525,2525,2525,2525,0
|
||||
20250214,152800,87702420,2525,2525,2525,2525,0
|
||||
20250214,152700,87702420,2525,2525,2525,2525,0
|
||||
20250214,152600,87702420,2525,2525,2525,2525,0
|
||||
20250214,152500,87702420,2525,2525,2525,2525,0
|
||||
20250214,152400,87702420,2525,2525,2525,2525,0
|
||||
20250214,152300,87702420,2525,2525,2525,2525,0
|
||||
20250214,152200,87702420,2525,2525,2525,2525,0
|
||||
20250214,152100,87702420,2525,2525,2525,2525,0
|
||||
20250214,152000,87702420,2525,2525,2525,2525,0
|
||||
20250214,151900,87702420,2525,2525,2525,2525,0
|
||||
20250214,151800,87702420,2525,2525,2525,2525,0
|
||||
20250214,151700,87702420,2525,2525,2525,2525,1
|
||||
20250214,151600,87699895,2520,2520,2520,2520,0
|
||||
20250214,151500,87699895,2520,2520,2520,2520,200
|
||||
20250214,151400,87195895,2515,2515,2515,2515,100
|
||||
20250214,151300,86944395,2515,2515,2515,2515,300
|
||||
20250214,151200,86189895,2520,2520,2520,2520,1
|
||||
20250214,151100,86187375,2525,2525,2525,2525,0
|
||||
20250214,151000,86187375,2525,2525,2525,2525,0
|
||||
20250214,150900,86187375,2525,2515,2525,2515,140
|
||||
20250214,150800,85835265,2515,2515,2515,2515,482
|
||||
20250214,150700,84623035,2515,2515,2515,2515,400
|
||||
20250214,150600,83617035,2525,2525,2525,2525,0
|
||||
20250214,150500,83617035,2525,2525,2525,2525,0
|
||||
20250214,150400,83617035,2525,2525,2525,2525,0
|
||||
20250214,150300,83617035,2525,2525,2525,2525,0
|
||||
20250214,150200,83617035,2525,2525,2525,2525,1
|
||||
20250214,150100,83614510,2520,2520,2520,2520,1
|
||||
20250214,150000,83611990,2515,2515,2515,2515,0
|
||||
20250214,145900,83611990,2515,2515,2515,2515,0
|
||||
20250214,145800,83611990,2515,2515,2515,2515,400
|
||||
20250214,145700,82605990,2520,2520,2520,2520,400
|
||||
20250214,145600,81597990,2515,2515,2515,2515,704
|
||||
20250214,145500,79827430,2520,2515,2520,2515,392
|
||||
20250214,145400,78841355,2525,2525,2525,2525,0
|
||||
20250214,145300,78841355,2525,2525,2525,2525,0
|
||||
20250214,145200,78841355,2525,2525,2525,2525,0
|
||||
20250214,145100,78841355,2525,2525,2525,2525,0
|
||||
20250214,145000,78841355,2525,2525,2525,2525,0
|
||||
20250214,144900,78841355,2525,2525,2525,2525,0
|
||||
20250214,144800,78841355,2525,2525,2525,2525,0
|
||||
20250214,144700,78841355,2525,2525,2525,2525,0
|
||||
20250214,144600,78841355,2525,2525,2525,2525,0
|
||||
20250214,144500,78841355,2525,2525,2525,2525,1
|
||||
20250214,144400,78838830,2515,2515,2515,2515,188
|
||||
20250214,144300,78366010,2525,2525,2525,2525,1
|
||||
20250214,144200,78363485,2515,2515,2515,2515,0
|
||||
20250214,144100,78363485,2515,2515,2515,2515,2
|
||||
20250214,144000,78358455,2515,2515,2515,2515,281
|
||||
20250214,143900,77651740,2515,2515,2515,2515,1
|
||||
20250214,143800,77649225,2530,2530,2530,2530,0
|
||||
20250214,143700,77649225,2530,2530,2530,2530,0
|
||||
20250214,143600,77649225,2530,2520,2530,2520,311
|
||||
20250214,143500,76865495,2530,2530,2530,2530,6
|
||||
20250214,143400,76850315,2530,2530,2530,2530,0
|
||||
20250214,143300,76850315,2530,2530,2530,2530,0
|
||||
20250214,143200,76850315,2530,2530,2530,2530,0
|
||||
20250214,143100,76850315,2530,2530,2530,2530,1
|
||||
20250214,143000,76847785,2515,2515,2515,2515,13
|
||||
20250214,142900,76815090,2515,2515,2515,2515,0
|
||||
20250214,142800,76815090,2515,2515,2515,2515,500
|
||||
20250214,142700,75557590,2520,2520,2520,2520,0
|
||||
20250214,142600,75557590,2520,2520,2520,2520,700
|
||||
20250214,142500,73793590,2515,2520,2520,2515,514
|
||||
20250214,142400,72498380,2520,2520,2520,2520,0
|
||||
20250214,142300,72498380,2520,2520,2520,2520,120
|
||||
20250214,142200,72195980,2530,2530,2530,2530,0
|
||||
20250214,142100,72195980,2530,2530,2530,2530,0
|
||||
20250214,142000,72195980,2530,2530,2530,2530,0
|
||||
20250214,141900,72195980,2530,2530,2530,2530,0
|
||||
20250214,141800,72195980,2530,2530,2530,2530,0
|
||||
20250214,141700,72195980,2530,2530,2530,2530,0
|
||||
20250214,141600,72195980,2530,2530,2530,2530,0
|
||||
20250214,141500,72195980,2530,2530,2530,2530,10
|
||||
20250214,141400,72170680,2530,2530,2530,2530,0
|
||||
20250214,141300,72170680,2530,2530,2530,2530,3
|
||||
20250214,141200,72163090,2530,2515,2530,2515,201
|
||||
20250214,141100,71657560,2515,2515,2515,2515,0
|
||||
20250214,141000,71657560,2515,2515,2515,2515,0
|
||||
20250214,140900,71657560,2515,2515,2515,2515,0
|
||||
20250214,140800,71657560,2515,2515,2515,2515,0
|
||||
20250214,140700,71657560,2515,2515,2515,2515,0
|
||||
20250214,140600,71657560,2515,2515,2515,2515,0
|
||||
20250214,140500,71657560,2515,2515,2515,2515,0
|
||||
20250214,140400,71657560,2515,2515,2515,2515,114
|
||||
20250214,140300,71370850,2525,2525,2525,2525,0
|
||||
20250214,140200,71370850,2525,2525,2525,2525,350
|
||||
20250214,140100,70487100,2525,2525,2525,2525,0
|
||||
20250214,140000,70487100,2525,2525,2525,2525,0
|
||||
20250214,135900,70487100,2525,2525,2525,2525,0
|
||||
20250214,135800,70487100,2525,2525,2525,2525,0
|
||||
20250214,135700,70487100,2525,2525,2525,2525,0
|
||||
20250214,135600,70487100,2525,2525,2525,2525,40
|
||||
20250214,135500,70386100,2525,2525,2525,2525,1
|
||||
20250214,135400,70383575,2515,2515,2515,2515,0
|
||||
20250214,135300,70383575,2515,2515,2515,2515,0
|
||||
20250214,135200,70383575,2515,2515,2515,2515,500
|
||||
20250214,135100,69126075,2520,2520,2520,2520,6
|
||||
20250214,135000,69110955,2520,2520,2520,2520,0
|
||||
20250214,134900,69110955,2520,2520,2520,2520,0
|
||||
20250214,134800,69110955,2520,2520,2520,2520,300
|
||||
20250214,134700,68354955,2525,2525,2525,2525,0
|
||||
20250214,134600,68354955,2525,2525,2525,2525,0
|
||||
20250214,134500,68354955,2525,2525,2525,2525,1
|
||||
20250214,134400,68352430,2515,2515,2515,2515,0
|
||||
20250214,134300,68352430,2515,2515,2515,2515,15
|
||||
20250214,134200,68314705,2530,2530,2530,2530,0
|
||||
20250214,134100,68314705,2530,2530,2530,2530,0
|
||||
20250214,134000,68314705,2530,2530,2530,2530,0
|
||||
20250214,133900,68314705,2530,2530,2530,2530,0
|
||||
20250214,133800,68314705,2530,2530,2530,2530,0
|
||||
20250214,133700,68314705,2530,2530,2530,2530,0
|
||||
20250214,133600,68314705,2530,2530,2530,2530,1
|
||||
20250214,133500,68312175,2515,2515,2515,2515,0
|
||||
20250214,133400,68312175,2515,2515,2515,2515,540
|
||||
20250214,133300,66954075,2515,2515,2515,2515,0
|
||||
20250214,133200,66954075,2515,2515,2515,2515,0
|
||||
20250214,133100,66954075,2515,2515,2515,2515,400
|
||||
20250214,133000,65948075,2515,2515,2515,2515,0
|
||||
20250214,132900,65948075,2515,2530,2530,2515,302
|
||||
20250214,132800,65188515,2515,2515,2515,2515,0
|
||||
20250214,132700,65188515,2515,2520,2520,2515,1500
|
||||
20250214,132600,61413480,2520,2520,2520,2520,0
|
||||
20250214,132500,61413480,2520,2520,2520,2520,0
|
||||
20250214,132400,61413480,2520,2520,2520,2520,0
|
||||
20250214,132300,61413480,2520,2520,2520,2520,539
|
||||
20250214,132200,60055200,2520,2520,2520,2520,15
|
||||
20250214,132100,60017400,2525,2525,2525,2525,0
|
||||
20250214,132000,60017400,2525,2525,2525,2525,0
|
||||
20250214,131900,60017400,2525,2525,2525,2525,0
|
||||
20250214,131800,60017400,2525,2525,2525,2525,0
|
||||
20250214,131700,60017400,2525,2525,2525,2525,0
|
||||
20250214,131600,60017400,2525,2525,2525,2525,0
|
||||
20250214,131500,60017400,2525,2525,2525,2525,4
|
||||
20250214,131400,60007300,2530,2530,2530,2530,0
|
||||
20250214,131300,60007300,2530,2530,2530,2530,0
|
||||
20250214,131200,60007300,2530,2530,2530,2530,0
|
||||
20250214,131100,60007300,2530,2530,2530,2530,0
|
||||
20250214,131000,60007300,2530,2530,2530,2530,0
|
||||
20250214,130900,60007300,2530,2530,2530,2530,4
|
||||
20250214,130800,59997180,2530,2530,2530,2530,150
|
||||
20250214,130700,59617680,2520,2520,2520,2520,0
|
||||
20250214,130600,59617680,2520,2520,2520,2520,0
|
||||
20250214,130500,59617680,2520,2520,2520,2520,0
|
||||
20250214,130400,59617680,2520,2520,2520,2520,0
|
||||
20250214,130300,59617680,2520,2520,2520,2520,0
|
||||
20250214,130200,59617680,2520,2520,2520,2520,0
|
||||
20250214,130100,59617680,2520,2525,2525,2520,15
|
||||
20250214,130000,59579830,2535,2535,2535,2535,0
|
||||
20250214,125900,59579830,2535,2535,2535,2535,0
|
||||
20250214,125800,59579830,2535,2535,2535,2535,0
|
||||
20250214,125700,59579830,2535,2535,2535,2535,0
|
||||
20250214,125600,59579830,2535,2535,2535,2535,0
|
||||
20250214,125500,59579830,2535,2535,2535,2535,0
|
||||
20250214,125400,59579830,2535,2535,2535,2535,0
|
||||
20250214,125300,59579830,2535,2535,2535,2535,0
|
||||
20250214,125200,59579830,2535,2535,2535,2535,0
|
||||
20250214,125100,59579830,2535,2535,2535,2535,0
|
||||
20250214,125000,59579830,2535,2535,2535,2535,0
|
||||
20250214,124900,59579830,2535,2535,2535,2535,143
|
||||
20250214,124800,59217325,2535,2535,2535,2535,0
|
||||
20250214,124700,59217325,2535,2535,2535,2535,0
|
||||
20250214,124600,59217325,2535,2535,2535,2535,0
|
||||
20250214,124500,59217325,2535,2535,2535,2535,9
|
||||
20250214,124400,59194510,2535,2535,2535,2535,0
|
||||
20250214,124300,59194510,2535,2535,2535,2535,0
|
||||
20250214,124200,59194510,2535,2535,2535,2535,0
|
||||
20250214,124100,59194510,2535,2530,2535,2530,2
|
||||
20250214,124000,59189445,2515,2530,2530,2515,1315
|
||||
20250214,123900,55862720,2530,2530,2530,2530,0
|
||||
20250214,123800,55862720,2530,2530,2530,2530,0
|
||||
20250214,123700,55862720,2530,2530,2530,2530,0
|
||||
20250214,123600,55862720,2530,2530,2530,2530,0
|
||||
20250214,123500,55862720,2530,2530,2530,2530,0
|
||||
20250214,123400,55862720,2530,2530,2530,2530,0
|
||||
20250214,123300,55862720,2530,2530,2530,2530,0
|
||||
20250214,123200,55862720,2530,2530,2530,2530,0
|
||||
20250214,123100,55862720,2530,2530,2530,2530,0
|
||||
20250214,123000,55862720,2530,2530,2530,2530,0
|
||||
20250214,122900,55862720,2530,2530,2530,2530,0
|
||||
20250214,122800,55862720,2530,2530,2530,2530,15
|
||||
20250214,122700,55824770,2530,2530,2530,2530,0
|
||||
20250214,122600,55824770,2530,2530,2530,2530,1
|
||||
20250214,122500,55822240,2525,2525,2530,2525,517
|
||||
20250214,122400,54516810,2515,2515,2515,2515,0
|
||||
20250214,122300,54516810,2515,2515,2515,2515,0
|
||||
20250214,122200,54516810,2515,2515,2515,2515,0
|
||||
20250214,122100,54516810,2515,2515,2515,2515,0
|
||||
20250214,122000,54516810,2515,2515,2515,2515,0
|
||||
20250214,121900,54516810,2515,2515,2515,2515,15
|
||||
20250214,121800,54479085,2520,2520,2520,2520,0
|
||||
20250214,121700,54479085,2520,2520,2520,2520,0
|
||||
20250214,121600,54479085,2520,2520,2520,2520,0
|
||||
20250214,121500,54479085,2520,2520,2520,2520,0
|
||||
20250214,121400,54479085,2520,2520,2520,2520,0
|
||||
20250214,121300,54479085,2520,2520,2520,2520,0
|
||||
20250214,121200,54479085,2520,2520,2520,2520,0
|
||||
20250214,121100,54479085,2520,2520,2520,2520,0
|
||||
20250214,121000,54479085,2520,2525,2525,2520,4
|
||||
20250214,120900,54468995,2510,2510,2510,2510,0
|
||||
20250214,120800,54468995,2510,2510,2510,2510,0
|
||||
20250214,120700,54468995,2510,2510,2510,2510,0
|
||||
20250214,120600,54468995,2510,2510,2510,2510,0
|
||||
20250214,120500,54468995,2510,2510,2510,2510,0
|
||||
20250214,120400,54468995,2510,2510,2510,2510,0
|
||||
20250214,120300,54468995,2510,2510,2510,2510,0
|
||||
20250214,120200,54468995,2510,2510,2510,2510,0
|
||||
20250214,120100,54468995,2510,2510,2510,2510,0
|
||||
20250214,120000,54468995,2510,2510,2510,2510,0
|
||||
20250214,115900,54468995,2510,2510,2510,2510,590
|
||||
20250214,115800,52988095,2510,2510,2510,2510,35
|
||||
20250214,115700,52900245,2510,2510,2510,2510,0
|
||||
20250214,115600,52900245,2510,2510,2510,2510,0
|
||||
20250214,115500,52900245,2510,2515,2515,2510,1000
|
||||
20250214,115400,50390240,2510,2510,2510,2510,0
|
||||
20250214,115300,50390240,2510,2515,2515,2510,1058
|
||||
20250214,115200,47729375,2515,2515,2515,2515,503
|
||||
20250214,115100,46464330,2515,2520,2520,2515,588
|
||||
20250214,115000,44985475,2520,2520,2520,2520,0
|
||||
20250214,114900,44985475,2520,2520,2520,2520,0
|
||||
20250214,114800,44985475,2520,2520,2520,2520,0
|
||||
20250214,114700,44985475,2520,2520,2520,2520,0
|
||||
20250214,114600,44985475,2520,2520,2520,2520,0
|
||||
20250214,114500,44985475,2520,2520,2520,2520,0
|
||||
20250214,114400,44985475,2520,2520,2520,2520,355
|
||||
20250214,114300,44090875,2525,2525,2525,2525,0
|
||||
20250214,114200,44090875,2525,2525,2525,2525,0
|
||||
20250214,114100,44090875,2525,2525,2525,2525,0
|
||||
20250214,114000,44090875,2525,2525,2525,2525,0
|
||||
20250214,113900,44090875,2525,2525,2525,2525,0
|
||||
20250214,113800,44090875,2525,2525,2525,2525,2
|
||||
20250214,113700,44085825,2520,2525,2525,2520,18
|
||||
20250214,113600,44040450,2520,2520,2520,2520,100
|
||||
20250214,113500,43788450,2520,2520,2520,2520,0
|
||||
20250214,113400,43788450,2520,2520,2520,2520,201
|
||||
20250214,113300,43281930,2520,2520,2520,2520,228
|
||||
20250214,113200,42707370,2525,2525,2525,2525,0
|
||||
20250214,113100,42707370,2525,2525,2525,2525,0
|
||||
20250214,113000,42707370,2525,2525,2525,2525,0
|
||||
20250214,112900,42707370,2525,2525,2525,2525,0
|
||||
20250214,112800,42707370,2525,2525,2525,2525,0
|
||||
20250214,112700,42707370,2525,2525,2525,2525,0
|
||||
20250214,112600,42707370,2525,2525,2525,2525,400
|
||||
20250214,112500,41697370,2525,2525,2525,2525,400
|
||||
20250214,112400,40687370,2520,2520,2520,2520,0
|
||||
20250214,112300,40687370,2520,2520,2520,2520,0
|
||||
20250214,112200,40687370,2520,2520,2520,2520,0
|
||||
20250214,112100,40687370,2520,2520,2520,2520,0
|
||||
20250214,112000,40687370,2520,2520,2520,2520,0
|
||||
20250214,111900,40687370,2520,2520,2520,2520,0
|
||||
20250214,111800,40687370,2520,2520,2520,2520,0
|
||||
20250214,111700,40687370,2520,2520,2520,2520,0
|
||||
20250214,111600,40687370,2520,2520,2520,2520,15
|
||||
20250214,111500,40649570,2520,2520,2520,2520,0
|
||||
20250214,111400,40649570,2520,2520,2520,2520,0
|
||||
20250214,111300,40649570,2520,2520,2520,2520,1
|
||||
20250214,111200,40647050,2525,2525,2525,2525,909
|
||||
20250214,111100,38351825,2535,2535,2535,2535,0
|
||||
20250214,111000,38351825,2535,2535,2535,2535,0
|
||||
20250214,110900,38351825,2535,2535,2535,2535,0
|
||||
20250214,110800,38351825,2535,2535,2535,2535,0
|
||||
20250214,110700,38351825,2535,2535,2535,2535,0
|
||||
20250214,110600,38351825,2535,2535,2535,2535,0
|
||||
20250214,110500,38351825,2535,2535,2535,2535,0
|
||||
20250214,110400,38351825,2535,2535,2535,2535,0
|
||||
20250214,110300,38351825,2535,2535,2535,2535,0
|
||||
20250214,110200,38351825,2535,2535,2535,2535,0
|
||||
20250214,110100,38351825,2535,2535,2535,2535,0
|
||||
20250214,110000,38351825,2535,2535,2535,2535,0
|
||||
20250214,105900,38351825,2535,2535,2535,2535,3
|
||||
20250214,105800,38344220,2535,2535,2535,2535,50
|
||||
20250214,105700,38217470,2525,2525,2525,2525,1200
|
||||
20250214,105600,35187470,2525,2525,2525,2525,0
|
||||
20250214,105500,35187470,2525,2525,2525,2525,15
|
||||
20250214,105400,35149595,2535,2535,2535,2535,0
|
||||
20250214,105300,35149595,2535,2535,2535,2535,0
|
||||
20250214,105200,35149595,2535,2535,2535,2535,0
|
||||
20250214,105100,35149595,2535,2535,2535,2535,0
|
||||
20250214,105000,35149595,2535,2535,2535,2535,0
|
||||
20250214,104900,35149595,2535,2535,2535,2535,300
|
||||
20250214,104800,34389095,2530,2530,2530,2530,0
|
||||
20250214,104700,34389095,2530,2530,2530,2530,0
|
||||
20250214,104600,34389095,2530,2530,2530,2530,4
|
||||
20250214,104500,34378975,2530,2530,2530,2530,20
|
||||
20250214,104400,34328375,2545,2545,2545,2545,0
|
||||
20250214,104300,34328375,2545,2545,2545,2545,0
|
||||
20250214,104200,34328375,2545,2545,2545,2545,0
|
||||
20250214,104100,34328375,2545,2545,2545,2545,0
|
||||
20250214,104000,34328375,2545,2545,2545,2545,0
|
||||
20250214,103900,34328375,2545,2545,2545,2545,0
|
||||
20250214,103800,34328375,2545,2545,2545,2545,0
|
||||
20250214,103700,34328375,2545,2545,2545,2545,0
|
||||
20250214,103600,34328375,2545,2545,2545,2545,0
|
||||
20250214,103500,34328375,2545,2545,2545,2545,3
|
||||
20250214,103400,34320740,2530,2530,2530,2530,147
|
||||
20250214,103300,33948830,2545,2545,2545,2545,15
|
||||
20250214,103200,33910655,2545,2545,2545,2545,0
|
||||
20250214,103100,33910655,2545,2545,2545,2545,0
|
||||
20250214,103000,33910655,2545,2545,2545,2545,0
|
||||
20250214,102900,33910655,2545,2545,2545,2545,0
|
||||
20250214,102800,33910655,2545,2545,2545,2545,0
|
||||
20250214,102700,33910655,2545,2545,2545,2545,0
|
||||
20250214,102600,33910655,2545,2545,2545,2545,0
|
||||
20250214,102500,33910655,2545,2545,2545,2545,0
|
||||
20250214,102400,33910655,2545,2545,2545,2545,0
|
||||
20250214,102300,33910655,2545,2545,2545,2545,0
|
||||
20250214,102200,33910655,2545,2540,2545,2540,356
|
||||
20250214,102100,33005030,2530,2525,2530,2525,101
|
||||
20250214,102000,32749690,2525,2525,2525,2525,6
|
||||
20250214,101900,32734540,2530,2530,2530,2530,0
|
||||
20250214,101800,32734540,2530,2530,2530,2530,237
|
||||
20250214,101700,32134930,2530,2530,2530,2530,10
|
||||
20250214,101600,32109630,2530,2530,2530,2530,0
|
||||
20250214,101500,32109630,2530,2530,2530,2530,0
|
||||
20250214,101400,32109630,2530,2530,2530,2530,0
|
||||
20250214,101300,32109630,2530,2525,2530,2525,699
|
||||
20250214,101200,30343405,2530,2530,2530,2530,4
|
||||
20250214,101100,30333285,2540,2540,2540,2540,0
|
||||
20250214,101000,30333285,2540,2540,2540,2540,10
|
||||
20250214,100900,30307885,2530,2530,2530,2530,4
|
||||
20250214,100800,30297765,2530,2530,2530,2530,0
|
||||
20250214,100700,30297765,2530,2530,2530,2525,3831
|
||||
20250214,100600,20606215,2550,2550,2550,2550,0
|
||||
20250214,100500,20606215,2550,2550,2550,2550,0
|
||||
20250214,100400,20606215,2550,2550,2550,2550,0
|
||||
20250214,100300,20606215,2550,2550,2550,2550,2
|
||||
20250214,100200,20601115,2550,2550,2550,2550,2
|
||||
20250214,100100,20596015,2550,2550,2550,2550,0
|
||||
20250214,100000,20596015,2550,2550,2550,2550,0
|
||||
20250214,095900,20596015,2550,2550,2550,2550,2
|
||||
20250214,095800,20590915,2530,2530,2530,2530,0
|
||||
20250214,095700,20590915,2530,2530,2530,2530,0
|
||||
20250214,095600,20590915,2530,2530,2530,2530,0
|
||||
20250214,095500,20590915,2530,2535,2535,2530,150
|
||||
20250214,095400,20210760,2535,2535,2535,2535,900
|
||||
20250214,095300,17929260,2535,2535,2535,2535,0
|
||||
20250214,095200,17929260,2535,2550,2550,2535,400
|
||||
20250214,095100,16912485,2535,2535,2535,2535,729
|
||||
20250214,095000,15064470,2540,2540,2540,2540,0
|
||||
20250214,094900,15064470,2540,2540,2540,2540,0
|
||||
20250214,094800,15064470,2540,2540,2540,2540,46
|
||||
20250214,094700,14947630,2545,2550,2550,2545,4
|
||||
20250214,094600,14937440,2550,2550,2550,2540,3
|
||||
20250214,094500,14929800,2550,2545,2550,2545,10
|
||||
20250214,094400,14904325,2535,2535,2535,2535,0
|
||||
20250214,094300,14904325,2535,2535,2535,2535,0
|
||||
20250214,094200,14904325,2535,2535,2535,2535,0
|
||||
20250214,094100,14904325,2535,2535,2535,2535,0
|
||||
20250214,094000,14904325,2535,2535,2535,2535,0
|
||||
20250214,093900,14904325,2535,2535,2535,2535,0
|
||||
20250214,093800,14904325,2535,2535,2535,2535,0
|
||||
20250214,093700,14904325,2535,2535,2535,2535,0
|
||||
20250214,093600,14904325,2535,2535,2535,2535,0
|
||||
20250214,093500,14904325,2535,2535,2535,2535,0
|
||||
20250214,093400,14904325,2535,2535,2535,2535,0
|
||||
20250214,093300,14904325,2535,2535,2535,2535,0
|
||||
20250214,093200,14904325,2535,2535,2535,2535,0
|
||||
20250214,093100,14904325,2535,2535,2535,2535,15
|
||||
20250214,093000,14866300,2535,2535,2535,2535,0
|
||||
20250214,092900,14866300,2535,2535,2535,2535,0
|
||||
20250214,092800,14866300,2535,2535,2535,2535,0
|
||||
20250214,092700,14866300,2535,2535,2535,2535,30
|
||||
20250214,092600,14790250,2530,2530,2530,2530,0
|
||||
20250214,092500,14790250,2530,2530,2530,2530,0
|
||||
20250214,092400,14790250,2530,2530,2530,2530,0
|
||||
20250214,092300,14790250,2530,2530,2530,2530,0
|
||||
20250214,092200,14790250,2530,2530,2530,2530,0
|
||||
20250214,092100,14790250,2530,2530,2530,2530,43
|
||||
20250214,092000,14681460,2530,2530,2530,2530,0
|
||||
20250214,091900,14681460,2530,2530,2530,2530,0
|
||||
20250214,091800,14681460,2530,2540,2540,2530,118
|
||||
20250214,091700,14381750,2525,2530,2530,2525,1708
|
||||
20250214,091600,10063190,2545,2545,2545,2545,0
|
||||
20250214,091500,10063190,2545,2545,2545,2545,0
|
||||
20250214,091400,10063190,2545,2545,2545,2545,0
|
||||
20250214,091300,10063190,2545,2545,2545,2545,48
|
||||
20250214,091200,9941030,2545,2545,2545,2545,100
|
||||
20250214,091100,9686530,2545,2545,2545,2545,0
|
||||
20250214,091000,9686530,2545,2545,2545,2545,83
|
||||
20250214,090900,9475295,2525,2525,2525,2525,600
|
||||
20250214,090800,7960295,2545,2545,2545,2545,6
|
||||
20250214,090700,7945025,2545,2545,2545,2545,17
|
||||
20250214,090600,7901760,2525,2525,2525,2525,981
|
||||
20250214,090500,5424735,2525,2525,2525,2525,41
|
||||
20250214,090400,5321210,2525,2540,2540,2525,1700
|
||||
20250214,090300,1012485,2540,2540,2540,2540,0
|
||||
20250214,090200,1012485,2540,2540,2540,2540,0
|
||||
20250214,090100,1012485,2540,2540,2540,2540,0
|
||||
20250214,090000,1012485,2540,2560,2560,2540,397
|
||||
|
Reference in New Issue
Block a user