Update 2025-02-14 2854 candle_min
This commit is contained in:
655
075180/min/candle-20250214.csv
Normal file
655
075180/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,20921515,3330,3330,3330,3330,644
|
||||
20250214,195200,20921515,3330,3330,3330,3330,0
|
||||
20250214,195100,20921515,3330,3330,3330,3330,0
|
||||
20250214,195000,20921515,3330,3330,3330,3330,0
|
||||
20250214,194900,20921515,3330,3330,3330,3330,0
|
||||
20250214,194800,20921515,3330,3330,3330,3330,0
|
||||
20250214,194700,20921515,3330,3330,3330,3330,0
|
||||
20250214,194600,20921515,3330,3330,3330,3330,0
|
||||
20250214,194500,20921515,3330,3330,3330,3330,0
|
||||
20250214,194400,20921515,3330,3330,3330,3330,0
|
||||
20250214,194300,20921515,3330,3330,3330,3330,0
|
||||
20250214,194200,20921515,3330,3330,3330,3330,0
|
||||
20250214,194100,20921515,3330,3330,3330,3330,0
|
||||
20250214,194000,20921515,3330,3330,3330,3330,0
|
||||
20250214,193900,20921515,3330,3330,3330,3330,0
|
||||
20250214,193800,20921515,3330,3330,3330,3330,0
|
||||
20250214,193700,20921515,3330,3330,3330,3330,0
|
||||
20250214,193600,20921515,3330,3330,3330,3330,0
|
||||
20250214,193500,20921515,3330,3330,3330,3330,0
|
||||
20250214,193400,20921515,3330,3330,3330,3330,0
|
||||
20250214,193300,20921515,3330,3330,3330,3330,0
|
||||
20250214,193200,20921515,3330,3330,3330,3330,0
|
||||
20250214,193100,20921515,3330,3330,3330,3330,0
|
||||
20250214,193000,20921515,3330,3330,3330,3330,0
|
||||
20250214,192900,20921515,3330,3330,3330,3330,0
|
||||
20250214,192800,20921515,3330,3330,3330,3330,0
|
||||
20250214,192700,20921515,3330,3330,3330,3330,0
|
||||
20250214,192600,20921515,3330,3330,3330,3330,0
|
||||
20250214,192500,20921515,3330,3330,3330,3330,0
|
||||
20250214,192400,20921515,3330,3330,3330,3330,0
|
||||
20250214,192300,20921515,3330,3330,3330,3330,644
|
||||
20250214,192200,20921515,3330,3330,3330,3330,0
|
||||
20250214,192100,20921515,3330,3330,3330,3330,0
|
||||
20250214,192000,20921515,3330,3330,3330,3330,0
|
||||
20250214,191900,20921515,3330,3330,3330,3330,0
|
||||
20250214,191800,20921515,3330,3330,3330,3330,0
|
||||
20250214,191700,20921515,3330,3330,3330,3330,0
|
||||
20250214,191600,20921515,3330,3330,3330,3330,0
|
||||
20250214,191500,20921515,3330,3330,3330,3330,0
|
||||
20250214,191400,20921515,3330,3330,3330,3330,0
|
||||
20250214,191300,20921515,3330,3330,3330,3330,0
|
||||
20250214,191200,20921515,3330,3330,3330,3330,0
|
||||
20250214,191100,20921515,3330,3330,3330,3330,0
|
||||
20250214,191000,20921515,3330,3330,3330,3330,0
|
||||
20250214,190900,20921515,3330,3330,3330,3330,0
|
||||
20250214,190800,20921515,3330,3330,3330,3330,0
|
||||
20250214,190700,20921515,3330,3330,3330,3330,0
|
||||
20250214,190600,20921515,3330,3330,3330,3330,0
|
||||
20250214,190500,20921515,3330,3330,3330,3330,0
|
||||
20250214,190400,20921515,3330,3330,3330,3330,0
|
||||
20250214,190300,20921515,3330,3330,3330,3330,0
|
||||
20250214,190200,20921515,3330,3330,3330,3330,0
|
||||
20250214,190100,20921515,3330,3330,3330,3330,0
|
||||
20250214,190000,20921515,3330,3330,3330,3330,0
|
||||
20250214,185900,20921515,3330,3330,3330,3330,0
|
||||
20250214,185800,20921515,3330,3330,3330,3330,0
|
||||
20250214,185700,20921515,3330,3330,3330,3330,0
|
||||
20250214,185600,20921515,3330,3330,3330,3330,0
|
||||
20250214,185500,20921515,3330,3330,3330,3330,0
|
||||
20250214,185400,20921515,3330,3330,3330,3330,0
|
||||
20250214,185300,20921515,3330,3330,3330,3330,644
|
||||
20250214,185200,20921515,3330,3330,3330,3330,0
|
||||
20250214,185100,20921515,3330,3330,3330,3330,0
|
||||
20250214,185000,20921515,3330,3330,3330,3330,0
|
||||
20250214,184900,20921515,3330,3330,3330,3330,0
|
||||
20250214,184800,20921515,3330,3330,3330,3330,0
|
||||
20250214,184700,20921515,3330,3330,3330,3330,0
|
||||
20250214,184600,20921515,3330,3330,3330,3330,0
|
||||
20250214,184500,20921515,3330,3330,3330,3330,0
|
||||
20250214,184400,20921515,3330,3330,3330,3330,0
|
||||
20250214,184300,20921515,3330,3330,3330,3330,0
|
||||
20250214,184200,20921515,3330,3330,3330,3330,0
|
||||
20250214,184100,20921515,3330,3330,3330,3330,0
|
||||
20250214,184000,20921515,3330,3330,3330,3330,0
|
||||
20250214,183900,20921515,3330,3330,3330,3330,0
|
||||
20250214,183800,20921515,3330,3330,3330,3330,0
|
||||
20250214,183700,20921515,3330,3330,3330,3330,0
|
||||
20250214,183600,20921515,3330,3330,3330,3330,0
|
||||
20250214,183500,20921515,3330,3330,3330,3330,0
|
||||
20250214,183400,20921515,3330,3330,3330,3330,0
|
||||
20250214,183300,20921515,3330,3330,3330,3330,0
|
||||
20250214,183200,20921515,3330,3330,3330,3330,0
|
||||
20250214,183100,20921515,3330,3330,3330,3330,0
|
||||
20250214,183000,20921515,3330,3330,3330,3330,0
|
||||
20250214,182900,20921515,3330,3330,3330,3330,0
|
||||
20250214,182800,20921515,3330,3330,3330,3330,0
|
||||
20250214,182700,20921515,3330,3330,3330,3330,0
|
||||
20250214,182600,20921515,3330,3330,3330,3330,0
|
||||
20250214,182500,20921515,3330,3330,3330,3330,0
|
||||
20250214,182400,20921515,3330,3330,3330,3330,0
|
||||
20250214,182300,20921515,3330,3330,3330,3330,644
|
||||
20250214,182200,20921515,3330,3330,3330,3330,0
|
||||
20250214,182100,20921515,3330,3330,3330,3330,0
|
||||
20250214,182000,20921515,3330,3330,3330,3330,0
|
||||
20250214,181900,20921515,3330,3330,3330,3330,0
|
||||
20250214,181800,20921515,3330,3330,3330,3330,0
|
||||
20250214,181700,20921515,3330,3330,3330,3330,0
|
||||
20250214,181600,20921515,3330,3330,3330,3330,0
|
||||
20250214,181500,20921515,3330,3330,3330,3330,0
|
||||
20250214,181400,20921515,3330,3330,3330,3330,0
|
||||
20250214,181300,20921515,3330,3330,3330,3330,0
|
||||
20250214,181200,20921515,3330,3330,3330,3330,0
|
||||
20250214,181100,20921515,3330,3330,3330,3330,0
|
||||
20250214,181000,20921515,3330,3330,3330,3330,0
|
||||
20250214,180900,20921515,3330,3330,3330,3330,0
|
||||
20250214,180800,20921515,3330,3330,3330,3330,0
|
||||
20250214,180700,20921515,3330,3330,3330,3330,0
|
||||
20250214,180600,20921515,3330,3330,3330,3330,0
|
||||
20250214,180500,20921515,3330,3330,3330,3330,0
|
||||
20250214,180400,20921515,3330,3330,3330,3330,0
|
||||
20250214,180300,20921515,3330,3330,3330,3330,0
|
||||
20250214,180200,20921515,3330,3330,3330,3330,0
|
||||
20250214,180100,20921515,3330,3330,3330,3330,0
|
||||
20250214,180000,20921515,3330,3330,3330,3330,0
|
||||
20250214,175900,20921515,3330,3330,3330,3330,0
|
||||
20250214,175800,20921515,3330,3330,3330,3330,0
|
||||
20250214,175700,20921515,3330,3330,3330,3330,0
|
||||
20250214,175600,20921515,3330,3330,3330,3330,0
|
||||
20250214,175500,20921515,3330,3330,3330,3330,0
|
||||
20250214,175400,20921515,3330,3330,3330,3330,0
|
||||
20250214,175300,20921515,3330,3330,3330,3330,644
|
||||
20250214,175200,20921515,3330,3330,3330,3330,0
|
||||
20250214,175100,20921515,3330,3330,3330,3330,0
|
||||
20250214,175000,20921515,3330,3330,3330,3330,0
|
||||
20250214,174900,20921515,3330,3330,3330,3330,0
|
||||
20250214,174800,20921515,3330,3330,3330,3330,0
|
||||
20250214,174700,20921515,3330,3330,3330,3330,0
|
||||
20250214,174600,20921515,3330,3330,3330,3330,0
|
||||
20250214,174500,20921515,3330,3330,3330,3330,0
|
||||
20250214,174400,20921515,3330,3330,3330,3330,0
|
||||
20250214,174300,20921515,3330,3330,3330,3330,0
|
||||
20250214,174200,20921515,3330,3330,3330,3330,0
|
||||
20250214,174100,20921515,3330,3330,3330,3330,0
|
||||
20250214,174000,20921515,3330,3330,3330,3330,0
|
||||
20250214,173900,20921515,3330,3330,3330,3330,0
|
||||
20250214,173800,20921515,3330,3330,3330,3330,0
|
||||
20250214,173700,20921515,3330,3330,3330,3330,0
|
||||
20250214,173600,20921515,3330,3330,3330,3330,0
|
||||
20250214,173500,20921515,3330,3330,3330,3330,0
|
||||
20250214,173400,20921515,3330,3330,3330,3330,0
|
||||
20250214,173300,20921515,3330,3330,3330,3330,0
|
||||
20250214,173200,20921515,3330,3330,3330,3330,0
|
||||
20250214,173100,20921515,3330,3330,3330,3330,0
|
||||
20250214,173000,20921515,3330,3330,3330,3330,0
|
||||
20250214,172900,20921515,3330,3330,3330,3330,0
|
||||
20250214,172800,20921515,3330,3330,3330,3330,0
|
||||
20250214,172700,20921515,3330,3330,3330,3330,0
|
||||
20250214,172600,20921515,3330,3330,3330,3330,0
|
||||
20250214,172500,20921515,3330,3330,3330,3330,0
|
||||
20250214,172400,20921515,3330,3330,3330,3330,0
|
||||
20250214,172300,20921515,3330,3330,3330,3330,644
|
||||
20250214,172200,20921515,3330,3330,3330,3330,0
|
||||
20250214,172100,20921515,3330,3330,3330,3330,0
|
||||
20250214,172000,20921515,3330,3330,3330,3330,0
|
||||
20250214,171900,20921515,3330,3330,3330,3330,0
|
||||
20250214,171800,20921515,3330,3330,3330,3330,0
|
||||
20250214,171700,20921515,3330,3330,3330,3330,0
|
||||
20250214,171600,20921515,3330,3330,3330,3330,0
|
||||
20250214,171500,20921515,3330,3330,3330,3330,0
|
||||
20250214,171400,20921515,3330,3330,3330,3330,0
|
||||
20250214,171300,20921515,3330,3330,3330,3330,0
|
||||
20250214,171200,20921515,3330,3330,3330,3330,0
|
||||
20250214,171100,20921515,3330,3330,3330,3330,0
|
||||
20250214,171000,20921515,3330,3330,3330,3330,0
|
||||
20250214,170900,20921515,3330,3330,3330,3330,0
|
||||
20250214,170800,20921515,3330,3330,3330,3330,0
|
||||
20250214,170700,20921515,3330,3330,3330,3330,0
|
||||
20250214,170600,20921515,3330,3330,3330,3330,0
|
||||
20250214,170500,20921515,3330,3330,3330,3330,0
|
||||
20250214,170400,20921515,3330,3330,3330,3330,0
|
||||
20250214,170300,20921515,3330,3330,3330,3330,0
|
||||
20250214,170200,20921515,3330,3330,3330,3330,0
|
||||
20250214,170100,20921515,3330,3330,3330,3330,0
|
||||
20250214,170000,20921515,3330,3330,3330,3330,0
|
||||
20250214,165900,20921515,3330,3330,3330,3330,0
|
||||
20250214,165800,20921515,3330,3330,3330,3330,0
|
||||
20250214,165700,20921515,3330,3330,3330,3330,0
|
||||
20250214,165600,20921515,3330,3330,3330,3330,0
|
||||
20250214,165500,20921515,3330,3330,3330,3330,0
|
||||
20250214,165400,20921515,3330,3330,3330,3330,0
|
||||
20250214,165300,20921515,3330,3330,3330,3330,644
|
||||
20250214,165200,20921515,3330,3330,3330,3330,0
|
||||
20250214,165100,20921515,3330,3330,3330,3330,0
|
||||
20250214,165000,20921515,3330,3330,3330,3330,0
|
||||
20250214,164900,20921515,3330,3330,3330,3330,0
|
||||
20250214,164800,20921515,3330,3330,3330,3330,0
|
||||
20250214,164700,20921515,3330,3330,3330,3330,0
|
||||
20250214,164600,20921515,3330,3330,3330,3330,0
|
||||
20250214,164500,20921515,3330,3330,3330,3330,0
|
||||
20250214,164400,20921515,3330,3330,3330,3330,0
|
||||
20250214,164300,20921515,3330,3330,3330,3330,0
|
||||
20250214,164200,20921515,3330,3330,3330,3330,0
|
||||
20250214,164100,20921515,3330,3330,3330,3330,0
|
||||
20250214,164000,20921515,3330,3330,3330,3330,0
|
||||
20250214,163900,20921515,3330,3330,3330,3330,0
|
||||
20250214,163800,20921515,3330,3330,3330,3330,0
|
||||
20250214,163700,20921515,3330,3330,3330,3330,0
|
||||
20250214,163600,20921515,3330,3330,3330,3330,0
|
||||
20250214,163500,20921515,3330,3330,3330,3330,0
|
||||
20250214,163400,20921515,3330,3330,3330,3330,0
|
||||
20250214,163300,20921515,3330,3330,3330,3330,0
|
||||
20250214,163200,20921515,3330,3330,3330,3330,0
|
||||
20250214,163100,20921515,3330,3330,3330,3330,0
|
||||
20250214,163000,20921515,3330,3330,3330,3330,0
|
||||
20250214,162900,20921515,3330,3330,3330,3330,0
|
||||
20250214,162800,20921515,3330,3330,3330,3330,0
|
||||
20250214,162700,20921515,3330,3330,3330,3330,0
|
||||
20250214,162600,20921515,3330,3330,3330,3330,0
|
||||
20250214,162500,20921515,3330,3330,3330,3330,0
|
||||
20250214,162400,20921515,3330,3330,3330,3330,0
|
||||
20250214,162300,20921515,3330,3330,3330,3330,644
|
||||
20250214,162200,20921515,3330,3330,3330,3330,0
|
||||
20250214,162100,20921515,3330,3330,3330,3330,0
|
||||
20250214,162000,20921515,3330,3330,3330,3330,0
|
||||
20250214,161900,20921515,3330,3330,3330,3330,0
|
||||
20250214,161800,20921515,3330,3330,3330,3330,0
|
||||
20250214,161700,20921515,3330,3330,3330,3330,0
|
||||
20250214,161600,20921515,3330,3330,3330,3330,0
|
||||
20250214,161500,20921515,3330,3330,3330,3330,0
|
||||
20250214,161400,20921515,3330,3330,3330,3330,0
|
||||
20250214,161300,20921515,3330,3330,3330,3330,0
|
||||
20250214,161200,20921515,3330,3330,3330,3330,0
|
||||
20250214,161100,20921515,3330,3330,3330,3330,0
|
||||
20250214,161000,20921515,3330,3330,3330,3330,0
|
||||
20250214,160900,20921515,3330,3330,3330,3330,0
|
||||
20250214,160800,20921515,3330,3330,3330,3330,0
|
||||
20250214,160700,20921515,3330,3330,3330,3330,0
|
||||
20250214,160600,20921515,3330,3330,3330,3330,0
|
||||
20250214,160500,20921515,3330,3330,3330,3330,0
|
||||
20250214,160400,20921515,3330,3330,3330,3330,0
|
||||
20250214,160300,20921515,3330,3330,3330,3330,0
|
||||
20250214,160200,20921515,3330,3330,3330,3330,0
|
||||
20250214,160100,20921515,3330,3330,3330,3330,0
|
||||
20250214,160000,20921515,3330,3330,3330,3330,0
|
||||
20250214,155900,20921515,3330,3330,3330,3330,0
|
||||
20250214,155800,20921515,3330,3330,3330,3330,0
|
||||
20250214,155700,20921515,3330,3330,3330,3330,0
|
||||
20250214,155600,20921515,3330,3330,3330,3330,0
|
||||
20250214,155500,20921515,3330,3330,3330,3330,0
|
||||
20250214,155400,20921515,3330,3330,3330,3330,0
|
||||
20250214,155300,20921515,3330,3330,3330,3330,644
|
||||
20250214,155200,20921515,3330,3330,3330,3330,0
|
||||
20250214,155100,20921515,3330,3330,3330,3330,0
|
||||
20250214,155000,20921515,3330,3330,3330,3330,0
|
||||
20250214,154900,20921515,3330,3330,3330,3330,0
|
||||
20250214,154800,20921515,3330,3330,3330,3330,0
|
||||
20250214,154700,20921515,3330,3330,3330,3330,0
|
||||
20250214,154600,20921515,3330,3330,3330,3330,0
|
||||
20250214,154500,20921515,3330,3330,3330,3330,0
|
||||
20250214,154400,20921515,3330,3330,3330,3330,0
|
||||
20250214,154300,20921515,3330,3330,3330,3330,0
|
||||
20250214,154200,20921515,3330,3330,3330,3330,0
|
||||
20250214,154100,20921515,3330,3330,3330,3330,0
|
||||
20250214,154000,20921515,3330,3330,3330,3330,0
|
||||
20250214,153900,20921515,3330,3330,3330,3330,0
|
||||
20250214,153800,20921515,3330,3330,3330,3330,0
|
||||
20250214,153700,20921515,3330,3330,3330,3330,0
|
||||
20250214,153600,20921515,3330,3330,3330,3330,0
|
||||
20250214,153500,20921515,3330,3330,3330,3330,0
|
||||
20250214,153400,20921515,3330,3330,3330,3330,0
|
||||
20250214,153300,20921515,3330,3330,3330,3330,0
|
||||
20250214,153200,20921515,3330,3330,3330,3330,0
|
||||
20250214,153100,20921515,3330,3330,3330,3330,0
|
||||
20250214,153000,20921515,3330,3330,3330,3330,644
|
||||
20250214,152900,18776995,3345,3345,3345,3345,0
|
||||
20250214,152800,18776995,3345,3345,3345,3345,0
|
||||
20250214,152700,18776995,3345,3345,3345,3345,0
|
||||
20250214,152600,18776995,3345,3345,3345,3345,0
|
||||
20250214,152500,18776995,3345,3345,3345,3345,0
|
||||
20250214,152400,18776995,3345,3345,3345,3345,0
|
||||
20250214,152300,18776995,3345,3345,3345,3345,0
|
||||
20250214,152200,18776995,3345,3345,3345,3345,0
|
||||
20250214,152100,18776995,3345,3345,3345,3345,0
|
||||
20250214,152000,18776995,3345,3345,3345,3345,0
|
||||
20250214,151900,18776995,3345,3345,3345,3345,0
|
||||
20250214,151800,18776995,3345,3345,3345,3345,3
|
||||
20250214,151700,18766960,3345,3350,3350,3345,559
|
||||
20250214,151600,16896605,3350,3350,3350,3350,0
|
||||
20250214,151500,16896605,3350,3350,3350,3350,0
|
||||
20250214,151400,16896605,3350,3350,3350,3350,0
|
||||
20250214,151300,16896605,3350,3350,3350,3350,0
|
||||
20250214,151200,16896605,3350,3350,3350,3350,0
|
||||
20250214,151100,16896605,3350,3350,3350,3350,0
|
||||
20250214,151000,16896605,3350,3350,3350,3350,0
|
||||
20250214,150900,16896605,3350,3350,3350,3350,0
|
||||
20250214,150800,16896605,3350,3350,3350,3350,0
|
||||
20250214,150700,16896605,3350,3350,3350,3350,0
|
||||
20250214,150600,16896605,3350,3350,3350,3350,0
|
||||
20250214,150500,16896605,3350,3350,3350,3350,0
|
||||
20250214,150400,16896605,3350,3350,3350,3350,0
|
||||
20250214,150300,16896605,3350,3350,3350,3350,0
|
||||
20250214,150200,16896605,3350,3350,3350,3350,0
|
||||
20250214,150100,16896605,3350,3350,3350,3350,0
|
||||
20250214,150000,16896605,3350,3350,3350,3350,0
|
||||
20250214,145900,16896605,3350,3350,3350,3350,0
|
||||
20250214,145800,16896605,3350,3350,3350,3350,0
|
||||
20250214,145700,16896605,3350,3350,3350,3350,0
|
||||
20250214,145600,16896605,3350,3350,3350,3350,0
|
||||
20250214,145500,16896605,3350,3350,3350,3350,0
|
||||
20250214,145400,16896605,3350,3350,3350,3350,0
|
||||
20250214,145300,16896605,3350,3350,3350,3350,0
|
||||
20250214,145200,16896605,3350,3350,3350,3350,0
|
||||
20250214,145100,16896605,3350,3350,3350,3350,0
|
||||
20250214,145000,16896605,3350,3350,3350,3350,0
|
||||
20250214,144900,16896605,3350,3350,3350,3350,0
|
||||
20250214,144800,16896605,3350,3350,3350,3350,0
|
||||
20250214,144700,16896605,3350,3350,3350,3350,0
|
||||
20250214,144600,16896605,3350,3350,3350,3350,0
|
||||
20250214,144500,16896605,3350,3350,3350,3350,0
|
||||
20250214,144400,16896605,3350,3350,3350,3350,0
|
||||
20250214,144300,16896605,3350,3350,3350,3350,0
|
||||
20250214,144200,16896605,3350,3350,3350,3350,0
|
||||
20250214,144100,16896605,3350,3350,3350,3350,0
|
||||
20250214,144000,16896605,3350,3350,3350,3350,0
|
||||
20250214,143900,16896605,3350,3350,3350,3350,0
|
||||
20250214,143800,16896605,3350,3350,3350,3350,0
|
||||
20250214,143700,16896605,3350,3350,3350,3350,0
|
||||
20250214,143600,16896605,3350,3350,3350,3350,0
|
||||
20250214,143500,16896605,3350,3350,3350,3350,0
|
||||
20250214,143400,16896605,3350,3350,3350,3350,0
|
||||
20250214,143300,16896605,3350,3350,3350,3350,0
|
||||
20250214,143200,16896605,3350,3350,3350,3350,0
|
||||
20250214,143100,16896605,3350,3350,3350,3350,0
|
||||
20250214,143000,16896605,3350,3350,3350,3350,0
|
||||
20250214,142900,16896605,3350,3350,3350,3350,0
|
||||
20250214,142800,16896605,3350,3350,3350,3350,0
|
||||
20250214,142700,16896605,3350,3350,3350,3350,0
|
||||
20250214,142600,16896605,3350,3350,3350,3350,0
|
||||
20250214,142500,16896605,3350,3350,3350,3350,0
|
||||
20250214,142400,16896605,3350,3350,3350,3350,0
|
||||
20250214,142300,16896605,3350,3350,3350,3350,0
|
||||
20250214,142200,16896605,3350,3350,3350,3350,0
|
||||
20250214,142100,16896605,3350,3350,3350,3350,0
|
||||
20250214,142000,16896605,3350,3350,3350,3350,0
|
||||
20250214,141900,16896605,3350,3350,3350,3350,0
|
||||
20250214,141800,16896605,3350,3350,3350,3350,0
|
||||
20250214,141700,16896605,3350,3350,3350,3350,0
|
||||
20250214,141600,16896605,3350,3350,3350,3350,0
|
||||
20250214,141500,16896605,3350,3350,3350,3350,2
|
||||
20250214,141400,16889905,3340,3340,3340,3340,0
|
||||
20250214,141300,16889905,3340,3340,3340,3340,0
|
||||
20250214,141200,16889905,3340,3340,3340,3340,0
|
||||
20250214,141100,16889905,3340,3340,3340,3340,0
|
||||
20250214,141000,16889905,3340,3340,3340,3340,0
|
||||
20250214,140900,16889905,3340,3340,3340,3340,0
|
||||
20250214,140800,16889905,3340,3340,3340,3340,0
|
||||
20250214,140700,16889905,3340,3340,3340,3340,0
|
||||
20250214,140600,16889905,3340,3340,3340,3340,0
|
||||
20250214,140500,16889905,3340,3340,3340,3340,0
|
||||
20250214,140400,16889905,3340,3340,3340,3340,0
|
||||
20250214,140300,16889905,3340,3340,3340,3340,0
|
||||
20250214,140200,16889905,3340,3340,3340,3340,0
|
||||
20250214,140100,16889905,3340,3340,3340,3340,0
|
||||
20250214,140000,16889905,3340,3340,3340,3340,0
|
||||
20250214,135900,16889905,3340,3340,3340,3340,0
|
||||
20250214,135800,16889905,3340,3340,3340,3340,0
|
||||
20250214,135700,16889905,3340,3340,3340,3340,0
|
||||
20250214,135600,16889905,3340,3340,3340,3340,0
|
||||
20250214,135500,16889905,3340,3340,3340,3340,0
|
||||
20250214,135400,16889905,3340,3340,3340,3340,0
|
||||
20250214,135300,16889905,3340,3340,3340,3340,0
|
||||
20250214,135200,16889905,3340,3340,3340,3340,0
|
||||
20250214,135100,16889905,3340,3340,3340,3340,0
|
||||
20250214,135000,16889905,3340,3340,3340,3340,0
|
||||
20250214,134900,16889905,3340,3340,3340,3340,0
|
||||
20250214,134800,16889905,3340,3340,3340,3340,0
|
||||
20250214,134700,16889905,3340,3340,3340,3340,0
|
||||
20250214,134600,16889905,3340,3340,3340,3340,0
|
||||
20250214,134500,16889905,3340,3340,3340,3340,0
|
||||
20250214,134400,16889905,3340,3340,3340,3340,0
|
||||
20250214,134300,16889905,3340,3340,3340,3340,1
|
||||
20250214,134200,16886565,3350,3350,3350,3350,0
|
||||
20250214,134100,16886565,3350,3350,3350,3350,0
|
||||
20250214,134000,16886565,3350,3350,3350,3350,0
|
||||
20250214,133900,16886565,3350,3350,3350,3350,0
|
||||
20250214,133800,16886565,3350,3350,3350,3350,0
|
||||
20250214,133700,16886565,3350,3350,3350,3350,0
|
||||
20250214,133600,16886565,3350,3350,3350,3350,0
|
||||
20250214,133500,16886565,3350,3350,3350,3350,0
|
||||
20250214,133400,16886565,3350,3350,3350,3350,0
|
||||
20250214,133300,16886565,3350,3350,3350,3350,0
|
||||
20250214,133200,16886565,3350,3350,3350,3350,0
|
||||
20250214,133100,16886565,3350,3350,3350,3350,0
|
||||
20250214,133000,16886565,3350,3350,3350,3350,0
|
||||
20250214,132900,16886565,3350,3350,3350,3350,0
|
||||
20250214,132800,16886565,3350,3350,3350,3350,13
|
||||
20250214,132700,16843015,3350,3350,3350,3350,3
|
||||
20250214,132600,16832965,3350,3350,3350,3350,0
|
||||
20250214,132500,16832965,3350,3350,3350,3350,0
|
||||
20250214,132400,16832965,3350,3350,3350,3350,0
|
||||
20250214,132300,16832965,3350,3350,3350,3350,0
|
||||
20250214,132200,16832965,3350,3350,3350,3350,0
|
||||
20250214,132100,16832965,3350,3350,3350,3350,0
|
||||
20250214,132000,16832965,3350,3350,3350,3350,0
|
||||
20250214,131900,16832965,3350,3350,3350,3350,0
|
||||
20250214,131800,16832965,3350,3350,3350,3350,0
|
||||
20250214,131700,16832965,3350,3350,3350,3350,0
|
||||
20250214,131600,16832965,3350,3350,3350,3350,0
|
||||
20250214,131500,16832965,3350,3350,3350,3350,0
|
||||
20250214,131400,16832965,3350,3350,3350,3350,0
|
||||
20250214,131300,16832965,3350,3350,3350,3350,0
|
||||
20250214,131200,16832965,3350,3350,3350,3350,0
|
||||
20250214,131100,16832965,3350,3345,3350,3345,450
|
||||
20250214,131000,15325525,3345,3345,3345,3345,3
|
||||
20250214,130900,15315490,3345,3345,3345,3345,0
|
||||
20250214,130800,15315490,3345,3345,3345,3345,0
|
||||
20250214,130700,15315490,3345,3345,3345,3345,1
|
||||
20250214,130600,15312145,3345,3345,3345,3345,0
|
||||
20250214,130500,15312145,3345,3345,3345,3345,0
|
||||
20250214,130400,15312145,3345,3345,3345,3345,1
|
||||
20250214,130300,15308800,3380,3380,3380,3380,0
|
||||
20250214,130200,15308800,3380,3380,3380,3380,0
|
||||
20250214,130100,15308800,3380,3380,3380,3380,0
|
||||
20250214,130000,15308800,3380,3380,3380,3380,0
|
||||
20250214,125900,15308800,3380,3380,3380,3380,0
|
||||
20250214,125800,15308800,3380,3380,3380,3380,0
|
||||
20250214,125700,15308800,3380,3380,3380,3380,0
|
||||
20250214,125600,15308800,3380,3380,3380,3380,0
|
||||
20250214,125500,15308800,3380,3380,3380,3380,0
|
||||
20250214,125400,15308800,3380,3380,3380,3380,0
|
||||
20250214,125300,15308800,3380,3380,3380,3380,0
|
||||
20250214,125200,15308800,3380,3380,3380,3380,0
|
||||
20250214,125100,15308800,3380,3380,3380,3380,0
|
||||
20250214,125000,15308800,3380,3380,3380,3380,0
|
||||
20250214,124900,15308800,3380,3380,3380,3380,0
|
||||
20250214,124800,15308800,3380,3380,3380,3380,0
|
||||
20250214,124700,15308800,3380,3380,3380,3380,0
|
||||
20250214,124600,15308800,3380,3380,3380,3380,0
|
||||
20250214,124500,15308800,3380,3380,3380,3380,0
|
||||
20250214,124400,15308800,3380,3380,3380,3380,0
|
||||
20250214,124300,15308800,3380,3380,3380,3380,0
|
||||
20250214,124200,15308800,3380,3380,3380,3380,0
|
||||
20250214,124100,15308800,3380,3380,3380,3380,0
|
||||
20250214,124000,15308800,3380,3380,3380,3380,0
|
||||
20250214,123900,15308800,3380,3380,3380,3380,0
|
||||
20250214,123800,15308800,3380,3380,3380,3380,0
|
||||
20250214,123700,15308800,3380,3380,3380,3380,0
|
||||
20250214,123600,15308800,3380,3380,3380,3380,0
|
||||
20250214,123500,15308800,3380,3380,3380,3380,0
|
||||
20250214,123400,15308800,3380,3380,3380,3380,0
|
||||
20250214,123300,15308800,3380,3380,3380,3380,0
|
||||
20250214,123200,15308800,3380,3380,3380,3380,0
|
||||
20250214,123100,15308800,3380,3380,3380,3380,0
|
||||
20250214,123000,15308800,3380,3380,3380,3380,0
|
||||
20250214,122900,15308800,3380,3380,3380,3380,0
|
||||
20250214,122800,15308800,3380,3380,3380,3380,0
|
||||
20250214,122700,15308800,3380,3380,3380,3380,0
|
||||
20250214,122600,15308800,3380,3380,3380,3380,0
|
||||
20250214,122500,15308800,3380,3380,3380,3380,0
|
||||
20250214,122400,15308800,3380,3380,3380,3380,0
|
||||
20250214,122300,15308800,3380,3380,3380,3380,0
|
||||
20250214,122200,15308800,3380,3380,3380,3380,0
|
||||
20250214,122100,15308800,3380,3380,3380,3380,0
|
||||
20250214,122000,15308800,3380,3380,3380,3380,0
|
||||
20250214,121900,15308800,3380,3380,3380,3380,0
|
||||
20250214,121800,15308800,3380,3380,3380,3380,0
|
||||
20250214,121700,15308800,3380,3380,3380,3380,0
|
||||
20250214,121600,15308800,3380,3380,3380,3380,0
|
||||
20250214,121500,15308800,3380,3380,3380,3380,0
|
||||
20250214,121400,15308800,3380,3380,3380,3380,0
|
||||
20250214,121300,15308800,3380,3380,3380,3380,0
|
||||
20250214,121200,15308800,3380,3380,3380,3380,0
|
||||
20250214,121100,15308800,3380,3380,3380,3380,0
|
||||
20250214,121000,15308800,3380,3380,3380,3380,0
|
||||
20250214,120900,15308800,3380,3380,3380,3380,0
|
||||
20250214,120800,15308800,3380,3380,3380,3380,0
|
||||
20250214,120700,15308800,3380,3380,3380,3380,0
|
||||
20250214,120600,15308800,3380,3380,3380,3380,0
|
||||
20250214,120500,15308800,3380,3380,3380,3380,0
|
||||
20250214,120400,15308800,3380,3380,3380,3380,0
|
||||
20250214,120300,15308800,3380,3380,3380,3380,0
|
||||
20250214,120200,15308800,3380,3380,3380,3380,0
|
||||
20250214,120100,15308800,3380,3380,3380,3380,0
|
||||
20250214,120000,15308800,3380,3380,3380,3380,0
|
||||
20250214,115900,15308800,3380,3380,3380,3380,0
|
||||
20250214,115800,15308800,3380,3380,3380,3380,0
|
||||
20250214,115700,15308800,3380,3380,3380,3380,0
|
||||
20250214,115600,15308800,3380,3380,3380,3380,0
|
||||
20250214,115500,15308800,3380,3380,3380,3380,0
|
||||
20250214,115400,15308800,3380,3380,3380,3380,0
|
||||
20250214,115300,15308800,3380,3380,3380,3380,0
|
||||
20250214,115200,15308800,3380,3380,3380,3380,0
|
||||
20250214,115100,15308800,3380,3380,3380,3380,0
|
||||
20250214,115000,15308800,3380,3380,3380,3380,0
|
||||
20250214,114900,15308800,3380,3380,3380,3380,1
|
||||
20250214,114800,15305420,3390,3390,3390,3390,0
|
||||
20250214,114700,15305420,3390,3390,3390,3390,0
|
||||
20250214,114600,15305420,3390,3390,3390,3390,0
|
||||
20250214,114500,15305420,3390,3390,3390,3390,0
|
||||
20250214,114400,15305420,3390,3390,3390,3390,0
|
||||
20250214,114300,15305420,3390,3390,3390,3390,0
|
||||
20250214,114200,15305420,3390,3390,3390,3390,0
|
||||
20250214,114100,15305420,3390,3390,3390,3390,0
|
||||
20250214,114000,15305420,3390,3390,3390,3390,0
|
||||
20250214,113900,15305420,3390,3390,3390,3390,0
|
||||
20250214,113800,15305420,3390,3390,3390,3390,0
|
||||
20250214,113700,15305420,3390,3390,3390,3390,0
|
||||
20250214,113600,15305420,3390,3390,3390,3390,0
|
||||
20250214,113500,15305420,3390,3390,3390,3390,0
|
||||
20250214,113400,15305420,3390,3390,3390,3390,0
|
||||
20250214,113300,15305420,3390,3390,3390,3390,0
|
||||
20250214,113200,15305420,3390,3390,3390,3390,0
|
||||
20250214,113100,15305420,3390,3390,3390,3390,0
|
||||
20250214,113000,15305420,3390,3390,3390,3390,0
|
||||
20250214,112900,15305420,3390,3390,3390,3390,0
|
||||
20250214,112800,15305420,3390,3390,3390,3390,0
|
||||
20250214,112700,15305420,3390,3390,3390,3390,0
|
||||
20250214,112600,15305420,3390,3390,3390,3390,0
|
||||
20250214,112500,15305420,3390,3390,3390,3390,0
|
||||
20250214,112400,15305420,3390,3390,3390,3390,0
|
||||
20250214,112300,15305420,3390,3390,3390,3390,0
|
||||
20250214,112200,15305420,3390,3390,3390,3390,0
|
||||
20250214,112100,15305420,3390,3390,3390,3390,0
|
||||
20250214,112000,15305420,3390,3390,3390,3390,0
|
||||
20250214,111900,15305420,3390,3390,3390,3390,0
|
||||
20250214,111800,15305420,3390,3390,3390,3390,0
|
||||
20250214,111700,15305420,3390,3390,3390,3390,0
|
||||
20250214,111600,15305420,3390,3390,3390,3390,0
|
||||
20250214,111500,15305420,3390,3390,3390,3390,0
|
||||
20250214,111400,15305420,3390,3390,3390,3390,0
|
||||
20250214,111300,15305420,3390,3390,3390,3390,0
|
||||
20250214,111200,15305420,3390,3390,3390,3390,0
|
||||
20250214,111100,15305420,3390,3390,3390,3390,0
|
||||
20250214,111000,15305420,3390,3390,3390,3390,0
|
||||
20250214,110900,15305420,3390,3390,3390,3390,0
|
||||
20250214,110800,15305420,3390,3390,3390,3390,0
|
||||
20250214,110700,15305420,3390,3390,3390,3390,0
|
||||
20250214,110600,15305420,3390,3390,3390,3390,0
|
||||
20250214,110500,15305420,3390,3390,3390,3390,0
|
||||
20250214,110400,15305420,3390,3390,3390,3390,0
|
||||
20250214,110300,15305420,3390,3390,3390,3390,0
|
||||
20250214,110200,15305420,3390,3390,3390,3390,0
|
||||
20250214,110100,15305420,3390,3390,3390,3390,0
|
||||
20250214,110000,15305420,3390,3390,3390,3390,0
|
||||
20250214,105900,15305420,3390,3390,3390,3390,0
|
||||
20250214,105800,15305420,3390,3390,3390,3390,0
|
||||
20250214,105700,15305420,3390,3390,3390,3390,0
|
||||
20250214,105600,15305420,3390,3390,3390,3390,0
|
||||
20250214,105500,15305420,3390,3390,3390,3390,0
|
||||
20250214,105400,15305420,3390,3390,3390,3390,0
|
||||
20250214,105300,15305420,3390,3390,3390,3390,0
|
||||
20250214,105200,15305420,3390,3390,3390,3390,0
|
||||
20250214,105100,15305420,3390,3390,3390,3390,0
|
||||
20250214,105000,15305420,3390,3390,3390,3390,0
|
||||
20250214,104900,15305420,3390,3390,3390,3390,0
|
||||
20250214,104800,15305420,3390,3390,3390,3390,0
|
||||
20250214,104700,15305420,3390,3390,3390,3390,0
|
||||
20250214,104600,15305420,3390,3390,3390,3390,0
|
||||
20250214,104500,15305420,3390,3390,3390,3390,0
|
||||
20250214,104400,15305420,3390,3390,3390,3390,0
|
||||
20250214,104300,15305420,3390,3390,3390,3390,0
|
||||
20250214,104200,15305420,3390,3390,3390,3390,0
|
||||
20250214,104100,15305420,3390,3390,3390,3390,0
|
||||
20250214,104000,15305420,3390,3390,3390,3390,0
|
||||
20250214,103900,15305420,3390,3390,3390,3390,0
|
||||
20250214,103800,15305420,3390,3390,3390,3390,0
|
||||
20250214,103700,15305420,3390,3390,3390,3390,0
|
||||
20250214,103600,15305420,3390,3390,3390,3390,0
|
||||
20250214,103500,15305420,3390,3390,3390,3390,0
|
||||
20250214,103400,15305420,3390,3390,3390,3390,0
|
||||
20250214,103300,15305420,3390,3390,3390,3390,0
|
||||
20250214,103200,15305420,3390,3390,3390,3390,0
|
||||
20250214,103100,15305420,3390,3390,3390,3390,0
|
||||
20250214,103000,15305420,3390,3390,3390,3390,0
|
||||
20250214,102900,15305420,3390,3390,3390,3390,0
|
||||
20250214,102800,15305420,3390,3390,3390,3390,0
|
||||
20250214,102700,15305420,3390,3390,3390,3390,0
|
||||
20250214,102600,15305420,3390,3390,3390,3390,0
|
||||
20250214,102500,15305420,3390,3390,3390,3390,0
|
||||
20250214,102400,15305420,3390,3390,3390,3390,0
|
||||
20250214,102300,15305420,3390,3390,3390,3390,0
|
||||
20250214,102200,15305420,3390,3390,3390,3390,0
|
||||
20250214,102100,15305420,3390,3390,3390,3390,0
|
||||
20250214,102000,15305420,3390,3390,3390,3390,0
|
||||
20250214,101900,15305420,3390,3390,3390,3390,0
|
||||
20250214,101800,15305420,3390,3390,3390,3390,0
|
||||
20250214,101700,15305420,3390,3390,3390,3390,0
|
||||
20250214,101600,15305420,3390,3390,3390,3390,0
|
||||
20250214,101500,15305420,3390,3390,3390,3390,0
|
||||
20250214,101400,15305420,3390,3350,3390,3350,80
|
||||
20250214,101300,15036220,3345,3345,3345,3345,10
|
||||
20250214,101200,15002770,3360,3360,3360,3360,0
|
||||
20250214,101100,15002770,3360,3360,3360,3360,0
|
||||
20250214,101000,15002770,3360,3360,3360,3360,0
|
||||
20250214,100900,15002770,3360,3360,3360,3360,0
|
||||
20250214,100800,15002770,3360,3360,3360,3360,0
|
||||
20250214,100700,15002770,3360,3360,3360,3360,0
|
||||
20250214,100600,15002770,3360,3360,3360,3360,0
|
||||
20250214,100500,15002770,3360,3360,3360,3360,0
|
||||
20250214,100400,15002770,3360,3360,3360,3360,0
|
||||
20250214,100300,15002770,3360,3360,3360,3360,0
|
||||
20250214,100200,15002770,3360,3360,3360,3360,0
|
||||
20250214,100100,15002770,3360,3360,3360,3360,0
|
||||
20250214,100000,15002770,3360,3360,3360,3360,0
|
||||
20250214,095900,15002770,3360,3360,3360,3360,0
|
||||
20250214,095800,15002770,3360,3360,3360,3360,0
|
||||
20250214,095700,15002770,3360,3360,3360,3360,0
|
||||
20250214,095600,15002770,3360,3360,3360,3360,0
|
||||
20250214,095500,15002770,3360,3360,3360,3360,0
|
||||
20250214,095400,15002770,3360,3360,3360,3360,0
|
||||
20250214,095300,15002770,3360,3360,3360,3360,0
|
||||
20250214,095200,15002770,3360,3360,3360,3360,1
|
||||
20250214,095100,14999410,3360,3360,3360,3360,0
|
||||
20250214,095000,14999410,3360,3360,3360,3360,0
|
||||
20250214,094900,14999410,3360,3360,3360,3360,0
|
||||
20250214,094800,14999410,3360,3360,3360,3360,58
|
||||
20250214,094700,14804530,3345,3345,3345,3345,1
|
||||
20250214,094600,14801185,3410,3410,3410,3410,0
|
||||
20250214,094500,14801185,3410,3410,3410,3410,0
|
||||
20250214,094400,14801185,3410,3410,3410,3410,0
|
||||
20250214,094300,14801185,3410,3410,3410,3410,0
|
||||
20250214,094200,14801185,3410,3410,3410,3410,0
|
||||
20250214,094100,14801185,3410,3410,3410,3410,0
|
||||
20250214,094000,14801185,3410,3410,3410,3410,0
|
||||
20250214,093900,14801185,3410,3410,3410,3410,0
|
||||
20250214,093800,14801185,3410,3410,3410,3410,0
|
||||
20250214,093700,14801185,3410,3410,3410,3410,0
|
||||
20250214,093600,14801185,3410,3410,3410,3410,0
|
||||
20250214,093500,14801185,3410,3410,3410,3410,0
|
||||
20250214,093400,14801185,3410,3410,3410,3410,1
|
||||
20250214,093300,14797775,3430,3430,3430,3400,1014
|
||||
20250214,093200,11348290,3400,3355,3400,3355,123
|
||||
20250214,093100,10932255,3345,3345,3345,3345,0
|
||||
20250214,093000,10932255,3345,3345,3345,3345,0
|
||||
20250214,092900,10932255,3345,3345,3345,3345,0
|
||||
20250214,092800,10932255,3345,3345,3345,3345,0
|
||||
20250214,092700,10932255,3345,3345,3345,3345,0
|
||||
20250214,092600,10932255,3345,3345,3345,3345,0
|
||||
20250214,092500,10932255,3345,3345,3345,3345,0
|
||||
20250214,092400,10932255,3345,3345,3345,3345,0
|
||||
20250214,092300,10932255,3345,3345,3345,3345,0
|
||||
20250214,092200,10932255,3345,3345,3345,3345,0
|
||||
20250214,092100,10932255,3345,3330,3345,3330,1463
|
||||
20250214,092000,6053335,3355,3355,3355,3355,0
|
||||
20250214,091900,6053335,3355,3355,3355,3355,0
|
||||
20250214,091800,6053335,3355,3355,3355,3355,0
|
||||
20250214,091700,6053335,3355,3355,3395,3355,1256
|
||||
20250214,091600,1837440,3395,3360,3395,3360,94
|
||||
20250214,091500,1521115,3355,3355,3355,3355,62
|
||||
20250214,091400,1313105,3365,3365,3365,3365,0
|
||||
20250214,091300,1313105,3365,3365,3365,3365,0
|
||||
20250214,091200,1313105,3365,3365,3365,3365,1
|
||||
20250214,091100,1309740,3330,3330,3330,3330,0
|
||||
20250214,091000,1309740,3330,3330,3330,3330,0
|
||||
20250214,090900,1309740,3330,3330,3330,3330,0
|
||||
20250214,090800,1309740,3330,3330,3330,3330,0
|
||||
20250214,090700,1309740,3330,3330,3330,3330,0
|
||||
20250214,090600,1309740,3330,3330,3330,3330,3
|
||||
20250214,090500,1299750,3365,3365,3365,3365,0
|
||||
20250214,090400,1299750,3365,3365,3365,3365,0
|
||||
20250214,090300,1299750,3365,3365,3365,3365,0
|
||||
20250214,090200,1299750,3365,3365,3365,3360,14
|
||||
20250214,090100,1252660,3365,3345,3485,3345,372
|
||||
20250214,090000,0,3345,3345,3345,3345,0
|
||||
|
Reference in New Issue
Block a user