Update 2025-02-14 2854 candle_min
This commit is contained in:
655
075580/min/candle-20250214.csv
Normal file
655
075580/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,195200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,195100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,195000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,194000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,193000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,192200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,192000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,191000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,190000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,185200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,185000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,184000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,183000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,182200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,182000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,181000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,180000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,175200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,175000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,174000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,173000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,172200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,172000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,171000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,170000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,165200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,165000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,164000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,163000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,162200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,162000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,161000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,160000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155300,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,155200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,155000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,154000,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153900,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153800,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153700,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153600,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153500,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153400,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153300,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153200,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153100,5450452060,8870,8870,8870,8870,0
|
||||
20250214,153000,5450452060,8870,8870,8870,8870,12690
|
||||
20250214,152900,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152800,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152700,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152600,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152500,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152400,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152300,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152200,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152100,5337891760,8920,8920,8920,8920,0
|
||||
20250214,152000,5337891760,8920,8920,8920,8920,0
|
||||
20250214,151900,5337891760,8920,8860,8920,8850,9062
|
||||
20250214,151800,5257355350,8870,8830,8870,8820,9890
|
||||
20250214,151700,5169959720,8820,8820,8830,8810,3892
|
||||
20250214,151600,5135600110,8810,8810,8820,8810,214
|
||||
20250214,151500,5133714660,8810,8810,8820,8810,280
|
||||
20250214,151400,5131246030,8810,8810,8820,8810,1057
|
||||
20250214,151300,5121924290,8800,8800,8820,8800,282
|
||||
20250214,151200,5119439010,8800,8800,8810,8800,812
|
||||
20250214,151100,5112285630,8830,8800,8850,8800,1067
|
||||
20250214,151000,5102858570,8800,8810,8830,8800,2009
|
||||
20250214,150900,5085162270,8810,8810,8810,8800,2642
|
||||
20250214,150800,5061886460,8810,8820,8820,8810,374
|
||||
20250214,150700,5058591240,8820,8810,8820,8810,1351
|
||||
20250214,150600,5046675600,8810,8830,8830,8810,649
|
||||
20250214,150500,5040956010,8830,8830,8840,8830,1056
|
||||
20250214,150400,5031631330,8830,8830,8830,8820,928
|
||||
20250214,150300,5023437270,8830,8830,8840,8820,1094
|
||||
20250214,150200,5013781400,8830,8840,8840,8830,536
|
||||
20250214,150100,5009048500,8840,8830,8840,8830,522
|
||||
20250214,150000,5004434240,8840,8830,8840,8830,475
|
||||
20250214,145900,5000235440,8830,8820,8830,8820,372
|
||||
20250214,145800,4996951180,8830,8840,8840,8830,173
|
||||
20250214,145700,4995422370,8830,8820,8830,8820,95
|
||||
20250214,145600,4994583920,8820,8820,8820,8820,894
|
||||
20250214,145500,4986698840,8820,8830,8830,8820,173
|
||||
20250214,145400,4985171410,8830,8820,8830,8820,551
|
||||
20250214,145300,4980306130,8820,8830,8840,8820,1312
|
||||
20250214,145200,4968730940,8830,8830,8840,8830,1831
|
||||
20250214,145100,4952553210,8830,8840,8840,8830,1071
|
||||
20250214,145000,4943095040,8840,8830,8840,8830,57
|
||||
20250214,144900,4942591590,8840,8850,8850,8840,2033
|
||||
20250214,144800,4924619360,8850,8840,8850,8840,952
|
||||
20250214,144700,4916196230,8830,8840,8840,8830,193
|
||||
20250214,144600,4914490350,8840,8830,8840,8830,655
|
||||
20250214,144500,4908700200,8830,8820,8840,8820,464
|
||||
20250214,144400,4904601550,8830,8820,8830,8820,2
|
||||
20250214,144300,4904583900,8830,8820,8830,8820,520
|
||||
20250214,144200,4899992430,8830,8830,8830,8820,325
|
||||
20250214,144100,4897123580,8830,8810,8830,8810,133
|
||||
20250214,144000,4895950620,8810,8840,8840,8810,399
|
||||
20250214,143900,4892431460,8820,8840,8840,8820,135
|
||||
20250214,143800,4891240320,8840,8840,8840,8840,568
|
||||
20250214,143700,4886219200,8830,8820,8830,8820,627
|
||||
20250214,143600,4880683310,8810,8840,8840,8810,374
|
||||
20250214,143500,4877385020,8830,8840,8840,8830,1554
|
||||
20250214,143400,4863660520,8840,8820,8840,8820,798
|
||||
20250214,143300,4856612960,8830,8830,8830,8820,220
|
||||
20250214,143200,4854671360,8830,8810,8830,8810,481
|
||||
20250214,143100,4850428280,8800,8800,8800,8800,18
|
||||
20250214,143000,4850269880,8800,8810,8810,8800,228
|
||||
20250214,142900,4848263400,8820,8790,8820,8790,247
|
||||
20250214,142800,4846088800,8790,8810,8810,8790,644
|
||||
20250214,142700,4840419460,8800,8810,8810,8800,241
|
||||
20250214,142600,4838296650,8790,8810,8830,8790,6119
|
||||
20250214,142500,4784365840,8810,8810,8810,8810,922
|
||||
20250214,142400,4776243020,8810,8810,8830,8810,2450
|
||||
20250214,142300,4754640600,8810,8790,8810,8790,2876
|
||||
20250214,142200,4729326970,8790,8790,8790,8780,1925
|
||||
20250214,142100,4712424370,8790,8780,8790,8780,261
|
||||
20250214,142000,4710131680,8770,8770,8780,8770,192
|
||||
20250214,141900,4708446700,8780,8760,8780,8760,219
|
||||
20250214,141800,4706527410,8760,8760,8760,8760,241
|
||||
20250214,141700,4704416250,8760,8770,8780,8760,81
|
||||
20250214,141600,4703706360,8780,8780,8790,8780,956
|
||||
20250214,141500,4695312420,8760,8770,8770,8760,181
|
||||
20250214,141400,4693726690,8770,8760,8770,8760,312
|
||||
20250214,141300,4690990750,8760,8750,8760,8750,180
|
||||
20250214,141200,4689414250,8760,8760,8770,8710,6939
|
||||
20250214,141100,4628789870,8760,8760,8760,8760,78
|
||||
20250214,141000,4628106590,8760,8770,8770,8760,527
|
||||
20250214,140900,4623485100,8770,8770,8780,8770,300
|
||||
20250214,140800,4620852690,8770,8760,8770,8760,136
|
||||
20250214,140700,4619660610,8760,8760,8760,8760,120
|
||||
20250214,140600,4618609410,8760,8770,8770,8760,263
|
||||
20250214,140500,4616305480,8770,8770,8770,8760,922
|
||||
20250214,140400,4608221210,8770,8760,8770,8760,1922
|
||||
20250214,140300,4591381670,8760,8760,8770,8760,245
|
||||
20250214,140200,4589234230,8770,8770,8780,8770,199
|
||||
20250214,140100,4587488480,8760,8770,8770,8760,797
|
||||
20250214,140000,4580500500,8770,8760,8770,8760,298
|
||||
20250214,135900,4577888120,8770,8760,8770,8760,628
|
||||
20250214,135800,4572381930,8760,8760,8780,8760,389
|
||||
20250214,135700,4568971970,8770,8760,8780,8760,868
|
||||
20250214,135600,4561358830,8760,8770,8770,8760,237
|
||||
20250214,135500,4559280740,8770,8780,8780,8770,205
|
||||
20250214,135400,4557482790,8780,8800,8800,8780,1210
|
||||
20250214,135300,4546841890,8790,8790,8800,8790,377
|
||||
20250214,135200,4543526190,8790,8790,8800,8790,1368
|
||||
20250214,135100,4531489470,8790,8800,8800,8790,484
|
||||
20250214,135000,4527234610,8800,8790,8800,8780,211
|
||||
20250214,134900,4525379960,8790,8770,8790,8770,2277
|
||||
20250214,134800,4505388100,8770,8770,8770,8770,1191
|
||||
20250214,134700,4494943030,8780,8770,8780,8770,315
|
||||
20250214,134600,4492177430,8770,8770,8770,8770,105
|
||||
20250214,134500,4491256580,8760,8760,8770,8760,886
|
||||
20250214,134400,4483494720,8760,8750,8760,8730,410
|
||||
20250214,134300,4479905920,8750,8750,8750,8750,676
|
||||
20250214,134200,4473990920,8720,8740,8740,8720,619
|
||||
20250214,134100,4468586560,8730,8720,8730,8710,1272
|
||||
20250214,134000,4457493870,8720,8720,8720,8710,1382
|
||||
20250214,133900,4445446500,8720,8720,8720,8710,8907
|
||||
20250214,133800,4367783070,8720,8740,8740,8720,681
|
||||
20250214,133700,4361838830,8740,8730,8740,8720,5538
|
||||
20250214,133600,4313493740,8740,8740,8740,8740,578
|
||||
20250214,133500,4308442020,8740,8740,8750,8730,1203
|
||||
20250214,133400,4297920610,8750,8730,8750,8730,838
|
||||
20250214,133300,4290601890,8730,8740,8740,8730,1796
|
||||
20250214,133200,4274921610,8740,8750,8750,8740,708
|
||||
20250214,133100,4268726650,8770,8740,8770,8740,1053
|
||||
20250214,133000,4259506290,8740,8750,8750,8730,3072
|
||||
20250214,132900,4232656000,8760,8770,8770,8760,970
|
||||
20250214,132800,4224157900,8770,8750,8770,8740,1233
|
||||
20250214,132700,4213375020,8750,8750,8750,8740,151
|
||||
20250214,132600,4212053950,8740,8740,8740,8740,406
|
||||
20250214,132500,4208505510,8750,8780,8780,8750,2032
|
||||
20250214,132400,4190724540,8770,8760,8770,8750,1027
|
||||
20250214,132300,4181722120,8760,8760,8770,8760,1071
|
||||
20250214,132200,4172339780,8760,8760,8760,8760,137
|
||||
20250214,132100,4171139660,8770,8770,8770,8770,592
|
||||
20250214,132000,4165947820,8770,8770,8770,8770,161
|
||||
20250214,131900,4164535850,8760,8760,8760,8760,91
|
||||
20250214,131800,4163738690,8760,8780,8780,8760,627
|
||||
20250214,131700,4158239170,8780,8760,8780,8760,1988
|
||||
20250214,131600,4140809100,8770,8770,8770,8760,478
|
||||
20250214,131500,4136619320,8770,8760,8770,8760,872
|
||||
20250214,131400,4128972010,8760,8750,8760,8750,632
|
||||
20250214,131300,4123441690,8760,8750,8760,8750,2418
|
||||
20250214,131200,4102275820,8760,8750,8760,8750,93
|
||||
20250214,131100,4101461920,8750,8750,8760,8750,140
|
||||
20250214,131000,4100236620,8750,8750,8760,8750,826
|
||||
20250214,130900,4093004190,8750,8750,8760,8740,4302
|
||||
20250214,130800,4055378480,8760,8760,8760,8760,409
|
||||
20250214,130700,4051795640,8770,8770,8770,8770,684
|
||||
20250214,130600,4045796960,8770,8760,8780,8760,777
|
||||
20250214,130500,4038979940,8760,8780,8780,8760,4261
|
||||
20250214,130400,4001610910,8790,8800,8800,8790,561
|
||||
20250214,130300,3996678500,8790,8800,8800,8790,779
|
||||
20250214,130200,3989823350,8790,8800,8800,8790,198
|
||||
20250214,130100,3988082830,8800,8800,8800,8790,50
|
||||
20250214,130000,3987642870,8800,8800,8800,8800,1024
|
||||
20250214,125900,3978631670,8790,8800,8800,8790,1151
|
||||
20250214,125800,3968503100,8800,8800,8800,8790,249
|
||||
20250214,125700,3966313950,8800,8800,8800,8790,114
|
||||
20250214,125600,3965310980,8800,8810,8810,8800,494
|
||||
20250214,125500,3960962850,8810,8820,8820,8790,3844
|
||||
20250214,125400,3927120490,8820,8820,8820,8810,588
|
||||
20250214,125300,3921934810,8820,8820,8820,8820,199
|
||||
20250214,125200,3920179630,8820,8830,8830,8820,819
|
||||
20250214,125100,3912947880,8810,8830,8830,8810,148
|
||||
20250214,125000,3911641420,8830,8830,8830,8820,1292
|
||||
20250214,124900,3900235590,8820,8810,8820,8800,218
|
||||
20250214,124800,3898314220,8810,8810,8820,8810,762
|
||||
20250214,124700,3891594080,8830,8810,8830,8810,157
|
||||
20250214,124600,3890208050,8810,8810,8830,8800,291
|
||||
20250214,124500,3887644280,8810,8810,8830,8810,472
|
||||
20250214,124400,3883482080,8810,8800,8810,8800,601
|
||||
20250214,124300,3878187380,8810,8820,8820,8800,1023
|
||||
20250214,124200,3869174690,8820,8800,8820,8800,134
|
||||
20250214,124100,3867993650,8830,8830,8830,8830,647
|
||||
20250214,124000,3862280640,8830,8800,8830,8800,317
|
||||
20250214,123900,3859486700,8800,8800,8800,8790,1710
|
||||
20250214,123800,3844438750,8790,8790,8790,8790,0
|
||||
20250214,123700,3844438750,8790,8800,8800,8790,65
|
||||
20250214,123600,3843866990,8800,8790,8800,8790,504
|
||||
20250214,123500,3839432590,8800,8790,8800,8790,21
|
||||
20250214,123400,3839247940,8800,8800,8800,8790,154
|
||||
20250214,123300,3837892920,8800,8790,8800,8790,673
|
||||
20250214,123200,3831970570,8800,8780,8800,8780,46
|
||||
20250214,123100,3831566130,8790,8790,8790,8790,1174
|
||||
20250214,123000,3821246670,8800,8800,8800,8790,538
|
||||
20250214,122900,3816512310,8790,8790,8800,8790,276
|
||||
20250214,122800,3814085090,8790,8790,8790,8790,14
|
||||
20250214,122700,3813962030,8790,8790,8790,8790,35
|
||||
20250214,122600,3813654380,8790,8790,8800,8790,890
|
||||
20250214,122500,3805823340,8790,8800,8800,8790,567
|
||||
20250214,122400,3800834040,8790,8790,8790,8790,5
|
||||
20250214,122300,3800790090,8790,8790,8790,8790,18
|
||||
20250214,122200,3800631870,8790,8790,8790,8780,374
|
||||
20250214,122100,3797344490,8790,8790,8790,8780,330
|
||||
20250214,122000,3794443850,8790,8800,8800,8790,211
|
||||
20250214,121900,3792587160,8800,8800,8800,8790,758
|
||||
20250214,121800,3785916800,8800,8790,8800,8790,55
|
||||
20250214,121700,3785433340,8790,8790,8790,8790,5
|
||||
20250214,121600,3785389390,8790,8790,8790,8790,72
|
||||
20250214,121500,3784756510,8790,8780,8790,8780,204
|
||||
20250214,121400,3782963870,8800,8790,8800,8780,448
|
||||
20250214,121300,3779029480,8800,8780,8800,8780,554
|
||||
20250214,121200,3774158760,8780,8790,8790,8780,2090
|
||||
20250214,121100,3755788560,8780,8780,8780,8780,131
|
||||
20250214,121000,3754638380,8780,8770,8790,8770,506
|
||||
20250214,120900,3750196260,8780,8780,8780,8780,401
|
||||
20250214,120800,3746675480,8790,8790,8790,8790,784
|
||||
20250214,120700,3739784120,8790,8780,8790,8780,164
|
||||
20250214,120600,3738342990,8780,8790,8790,8780,76
|
||||
20250214,120500,3737675510,8780,8790,8790,8780,2
|
||||
20250214,120400,3737657940,8800,8770,8800,8770,637
|
||||
20250214,120300,3732052880,8820,8810,8820,8770,1633
|
||||
20250214,120200,3717689950,8810,8800,8810,8800,144
|
||||
20250214,120100,3716421390,8820,8800,8820,8780,668
|
||||
20250214,120000,3710542750,8790,8790,8790,8790,20
|
||||
20250214,115900,3710366950,8790,8780,8790,8770,11293
|
||||
20250214,115800,3611103040,8780,8790,8800,8780,693
|
||||
20250214,115700,3605007070,8790,8790,8800,8790,826
|
||||
20250214,115600,3597739750,8790,8780,8790,8780,1257
|
||||
20250214,115500,3586693360,8790,8790,8790,8780,72
|
||||
20250214,115400,3586060600,8790,8790,8790,8790,358
|
||||
20250214,115300,3582913780,8790,8770,8790,8760,790
|
||||
20250214,115200,3575978610,8770,8770,8770,8770,539
|
||||
20250214,115100,3571251580,8770,8760,8770,8750,1836
|
||||
20250214,115000,3555166280,8750,8760,8760,8750,601
|
||||
20250214,114900,3549901760,8760,8760,8760,8760,1
|
||||
20250214,114800,3549893000,8760,8760,8760,8750,202
|
||||
20250214,114700,3548123590,8760,8760,8770,8760,405
|
||||
20250214,114600,3544574020,8760,8760,8770,8760,1090
|
||||
20250214,114500,3535017610,8770,8750,8770,8750,1245
|
||||
20250214,114400,3524111670,8750,8760,8760,8750,27
|
||||
20250214,114300,3523875400,8760,8760,8760,8760,90
|
||||
20250214,114200,3523087000,8760,8750,8760,8750,465
|
||||
20250214,114100,3519013830,8750,8750,8750,8750,941
|
||||
20250214,114000,3510780080,8750,8740,8750,8740,739
|
||||
20250214,113900,3504313860,8740,8750,8750,8740,1034
|
||||
20250214,113800,3495269010,8740,8750,8750,8740,351
|
||||
20250214,113700,3492200260,8750,8770,8770,8750,186
|
||||
20250214,113600,3490572420,8740,8770,8770,8740,37
|
||||
20250214,113500,3490248470,8770,8740,8770,8740,1261
|
||||
20250214,113400,3479217270,8740,8740,8750,8740,140
|
||||
20250214,113300,3477993630,8730,8730,8760,8730,4355
|
||||
20250214,113200,3439907110,8730,8750,8750,8730,1952
|
||||
20250214,113100,3422861110,8750,8740,8750,8730,1345
|
||||
20250214,113000,3411103960,8750,8760,8760,8730,2856
|
||||
20250214,112900,3386127190,8760,8750,8760,8750,129
|
||||
20250214,112800,3384997340,8760,8750,8760,8750,1031
|
||||
20250214,112700,3375975290,8740,8740,8740,8740,136
|
||||
20250214,112600,3374786650,8740,8750,8750,8730,1476
|
||||
20250214,112500,3361889210,8740,8750,8760,8740,1933
|
||||
20250214,112400,3344976760,8760,8760,8760,8750,1001
|
||||
20250214,112300,3336208280,8780,8760,8780,8750,1010
|
||||
20250214,112200,3327354240,8750,8750,8760,8750,605
|
||||
20250214,112100,3322055650,8750,8750,8750,8750,379
|
||||
20250214,112000,3318739400,8750,8740,8750,8740,1891
|
||||
20250214,111900,3302205150,8740,8750,8760,8740,681
|
||||
20250214,111800,3296246680,8750,8740,8760,8740,550
|
||||
20250214,111700,3291433480,8740,8760,8760,8740,1128
|
||||
20250214,111600,3281556210,8760,8750,8760,8740,795
|
||||
20250214,111500,3274599500,8740,8750,8750,8740,210
|
||||
20250214,111400,3272763430,8740,8770,8770,8740,207
|
||||
20250214,111300,3270951990,8770,8740,8770,8740,1020
|
||||
20250214,111200,3262014010,8740,8750,8750,8740,256
|
||||
20250214,111100,3259776180,8740,8750,8750,8740,191
|
||||
20250214,111000,3258105390,8750,8740,8750,8730,620
|
||||
20250214,110900,3252684920,8740,8730,8740,8730,872
|
||||
20250214,110800,3245064560,8730,8730,8740,8730,138
|
||||
20250214,110700,3243859230,8730,8750,8750,8730,4062
|
||||
20250214,110600,3208354280,8750,8760,8770,8750,2370
|
||||
20250214,110500,3187587100,8770,8770,8770,8770,2532
|
||||
20250214,110400,3165381460,8770,8780,8780,8770,466
|
||||
20250214,110300,3161291160,8780,8790,8800,8770,3051
|
||||
20250214,110200,3134503530,8800,8790,8800,8780,1267
|
||||
20250214,110100,3123355490,8780,8790,8790,8780,1029
|
||||
20250214,110000,3114319870,8780,8790,8820,8780,3227
|
||||
20250214,105900,3085953040,8800,8800,8820,8790,1194
|
||||
20250214,105800,3075445560,8790,8790,8800,8790,499
|
||||
20250214,105700,3071056350,8790,8790,8820,8790,1351
|
||||
20250214,105600,3059180710,8800,8800,8820,8790,1665
|
||||
20250214,105500,3044528850,8800,8810,8820,8800,4289
|
||||
20250214,105400,3006752210,8820,8820,8840,8810,346
|
||||
20250214,105300,3003697290,8820,8820,8840,8820,146
|
||||
20250214,105200,3002409520,8820,8820,8820,8820,122
|
||||
20250214,105100,3001333480,8850,8820,8850,8810,1228
|
||||
20250214,105000,2990485080,8830,8820,8830,8810,148
|
||||
20250214,104900,2989180120,8820,8820,8820,8820,74
|
||||
20250214,104800,2988527440,8830,8820,8850,8820,764
|
||||
20250214,104700,2981779590,8820,8810,8820,8810,685
|
||||
20250214,104600,2975744730,8820,8820,8820,8810,246
|
||||
20250214,104500,2973575050,8820,8810,8840,8810,1132
|
||||
20250214,104400,2963596390,8810,8830,8840,8810,4064
|
||||
20250214,104300,2927749330,8830,8840,8850,8820,1976
|
||||
20250214,104200,2910303300,8830,8840,8850,8830,418
|
||||
20250214,104100,2906606800,8840,8830,8840,8830,460
|
||||
20250214,104000,2902541860,8830,8820,8830,8820,257
|
||||
20250214,103900,2900274970,8820,8820,8840,8820,335
|
||||
20250214,103800,2897317810,8820,8820,8820,8810,150
|
||||
20250214,103700,2895995270,8820,8810,8840,8810,678
|
||||
20250214,103600,2890004820,8810,8830,8850,8810,726
|
||||
20250214,103500,2883599800,8830,8820,8830,8810,328
|
||||
20250214,103400,2880709530,8820,8810,8830,8810,359
|
||||
20250214,103300,2877542820,8810,8810,8850,8810,721
|
||||
20250214,103200,2871169110,8820,8810,8820,8810,101
|
||||
20250214,103100,2870278720,8810,8820,8820,8810,241
|
||||
20250214,103000,2868153380,8820,8820,8840,8810,543
|
||||
20250214,102900,2863358520,8810,8800,8810,8800,798
|
||||
20250214,102800,2856328920,8810,8810,8830,8800,539
|
||||
20250214,102700,2851579640,8810,8820,8850,8800,209
|
||||
20250214,102600,2849735550,8810,8810,8860,8800,814
|
||||
20250214,102500,2842530010,8820,8830,8830,8820,590
|
||||
20250214,102400,2837325370,8830,8850,8860,8830,240
|
||||
20250214,102300,2835201520,8850,8860,8860,8840,277
|
||||
20250214,102200,2832750500,8860,8800,8860,8800,636
|
||||
20250214,102100,2827150330,8800,8860,8860,8800,163
|
||||
20250214,102000,2825715170,8870,8800,8870,8800,337
|
||||
20250214,101900,2822731850,8800,8830,8830,8800,1884
|
||||
20250214,101800,2806139450,8840,8830,8840,8830,1370
|
||||
20250214,101700,2794029300,8830,8820,8830,8820,301
|
||||
20250214,101600,2791374470,8840,8830,8840,8820,285
|
||||
20250214,101500,2788858370,8830,8810,8830,8810,416
|
||||
20250214,101400,2785187110,8810,8810,8810,8800,266
|
||||
20250214,101300,2782845650,8800,8810,8810,8800,322
|
||||
20250214,101200,2780009820,8810,8830,8830,8800,187
|
||||
20250214,101100,2778360960,8800,8760,8800,8760,688
|
||||
20250214,101000,2772314410,8770,8790,8790,8770,1615
|
||||
20250214,100900,2758141990,8780,8770,8790,8770,1545
|
||||
20250214,100800,2744579940,8770,8770,8780,8770,711
|
||||
20250214,100700,2738338770,8760,8750,8760,8740,963
|
||||
20250214,100600,2729913420,8740,8760,8760,8740,2113
|
||||
20250214,100500,2711421820,8770,8790,8790,8760,326
|
||||
20250214,100400,2708560830,8790,8770,8790,8750,3411
|
||||
20250214,100300,2678681250,8770,8730,8770,8730,1411
|
||||
20250214,100200,2666344430,8740,8780,8790,8740,20472
|
||||
20250214,100100,2486887400,8790,8780,8830,8780,2892
|
||||
20250214,100000,2461457350,8800,8850,8850,8780,15117
|
||||
20250214,095900,2328464600,8800,8810,8850,8800,5518
|
||||
20250214,095800,2279866540,8820,8870,8870,8820,2531
|
||||
20250214,095700,2257527600,8830,8880,8880,8820,2561
|
||||
20250214,095600,2234867350,8830,8830,8890,8830,5794
|
||||
20250214,095500,2183643330,8840,8890,8900,8830,3213
|
||||
20250214,095400,2155196070,8890,8880,8890,8870,1554
|
||||
20250214,095300,2141398110,8870,8860,8880,8850,1891
|
||||
20250214,095200,2124628500,8880,8870,8880,8840,2518
|
||||
20250214,095100,2102313780,8880,8890,8890,8860,2528
|
||||
20250214,095000,2079908380,8860,8880,8900,8840,2098
|
||||
20250214,094900,2061298790,8880,8910,8910,8880,1390
|
||||
20250214,094800,2048925130,8900,8850,8900,8840,2815
|
||||
20250214,094700,2023931740,8850,8840,8850,8830,756
|
||||
20250214,094600,2017244780,8850,8870,8920,8850,2705
|
||||
20250214,094500,1993257210,8910,8880,8920,8870,1503
|
||||
20250214,094400,1979897160,8880,8920,8930,8870,2061
|
||||
20250214,094300,1961543600,8920,8870,8930,8870,1521
|
||||
20250214,094200,1948009320,8880,8870,8890,8870,2198
|
||||
20250214,094100,1928502550,8870,8840,8870,8820,926
|
||||
20250214,094000,1920302620,8860,8840,8860,8810,4980
|
||||
20250214,093900,1876310240,8840,8840,8840,8820,6273
|
||||
20250214,093800,1820909830,8830,8840,8840,8810,2564
|
||||
20250214,093700,1798247680,8840,8820,8840,8800,1829
|
||||
20250214,093600,1782087740,8820,8820,8820,8790,1785
|
||||
20250214,093500,1766377980,8820,8810,8820,8780,10183
|
||||
20250214,093400,1676829310,8820,8810,8830,8780,3600
|
||||
20250214,093300,1645167370,8830,8840,8840,8790,14870
|
||||
20250214,093200,1514158680,8840,8900,8900,8840,9000
|
||||
20250214,093100,1434445490,8880,8890,8910,8880,3520
|
||||
20250214,093000,1403160990,8890,8890,8910,8890,3495
|
||||
20250214,092900,1372073480,8910,8900,8920,8900,2772
|
||||
20250214,092800,1347394120,8900,8930,8930,8890,3222
|
||||
20250214,092700,1318701440,8930,8940,8960,8910,4316
|
||||
20250214,092600,1280164510,8940,8940,8950,8930,553
|
||||
20250214,092500,1275219990,8940,8930,8940,8920,4792
|
||||
20250214,092400,1232436150,8930,8930,8940,8930,917
|
||||
20250214,092300,1224242240,8940,8950,8960,8920,1210
|
||||
20250214,092200,1213427430,8950,8930,8960,8930,762
|
||||
20250214,092100,1206616390,8950,8950,8950,8880,4280
|
||||
20250214,092000,1168478670,8940,8910,8940,8880,4028
|
||||
20250214,091900,1132598180,8890,8910,8920,8880,4982
|
||||
20250214,091800,1088288360,8900,8920,8920,8900,2128
|
||||
20250214,091700,1069330680,8920,8880,8930,8880,1535
|
||||
20250214,091600,1055649320,8930,8930,8950,8870,10106
|
||||
20250214,091500,965871400,8920,8970,8990,8870,9912
|
||||
20250214,091400,877441390,8980,8990,9000,8940,2115
|
||||
20250214,091300,858449430,8990,8920,8990,8920,4901
|
||||
20250214,091200,814565520,8930,8940,8940,8920,6249
|
||||
20250214,091100,758704300,8880,8900,8940,8880,14843
|
||||
20250214,091000,626688780,8910,8910,8950,8890,7755
|
||||
20250214,090900,557577720,8890,8880,8910,8870,6404
|
||||
20250214,090800,500679760,8890,8930,8960,8880,10814
|
||||
20250214,090700,404338090,8910,9000,9000,8910,9959
|
||||
20250214,090600,315230380,8960,9030,9030,8960,7085
|
||||
20250214,090500,251579140,9030,9010,9060,8970,2285
|
||||
20250214,090400,231014920,8970,8980,9010,8960,5511
|
||||
20250214,090300,181599700,8980,9000,9040,8970,4564
|
||||
20250214,090200,140594900,9040,9050,9050,9000,1985
|
||||
20250214,090100,122711130,9050,9040,9050,8990,2302
|
||||
20250214,090000,101901150,9040,9020,9040,8950,11311
|
||||
|
Reference in New Issue
Block a user