Update 2025-02-14 2854 candle_min
This commit is contained in:
655
075970/min/candle-20250214.csv
Normal file
655
075970/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,195200,287493675,2685,2685,2685,2685,0
|
||||
20250214,195100,287493675,2685,2685,2685,2685,0
|
||||
20250214,195000,287493675,2685,2685,2685,2685,0
|
||||
20250214,194900,287493675,2685,2685,2685,2685,0
|
||||
20250214,194800,287493675,2685,2685,2685,2685,0
|
||||
20250214,194700,287493675,2685,2685,2685,2685,0
|
||||
20250214,194600,287493675,2685,2685,2685,2685,0
|
||||
20250214,194500,287493675,2685,2685,2685,2685,0
|
||||
20250214,194400,287493675,2685,2685,2685,2685,0
|
||||
20250214,194300,287493675,2685,2685,2685,2685,0
|
||||
20250214,194200,287493675,2685,2685,2685,2685,0
|
||||
20250214,194100,287493675,2685,2685,2685,2685,0
|
||||
20250214,194000,287493675,2685,2685,2685,2685,0
|
||||
20250214,193900,287493675,2685,2685,2685,2685,0
|
||||
20250214,193800,287493675,2685,2685,2685,2685,0
|
||||
20250214,193700,287493675,2685,2685,2685,2685,0
|
||||
20250214,193600,287493675,2685,2685,2685,2685,0
|
||||
20250214,193500,287493675,2685,2685,2685,2685,0
|
||||
20250214,193400,287493675,2685,2685,2685,2685,0
|
||||
20250214,193300,287493675,2685,2685,2685,2685,0
|
||||
20250214,193200,287493675,2685,2685,2685,2685,0
|
||||
20250214,193100,287493675,2685,2685,2685,2685,0
|
||||
20250214,193000,287493675,2685,2685,2685,2685,0
|
||||
20250214,192900,287493675,2685,2685,2685,2685,0
|
||||
20250214,192800,287493675,2685,2685,2685,2685,0
|
||||
20250214,192700,287493675,2685,2685,2685,2685,0
|
||||
20250214,192600,287493675,2685,2685,2685,2685,0
|
||||
20250214,192500,287493675,2685,2685,2685,2685,0
|
||||
20250214,192400,287493675,2685,2685,2685,2685,0
|
||||
20250214,192300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,192200,287493675,2685,2685,2685,2685,0
|
||||
20250214,192100,287493675,2685,2685,2685,2685,0
|
||||
20250214,192000,287493675,2685,2685,2685,2685,0
|
||||
20250214,191900,287493675,2685,2685,2685,2685,0
|
||||
20250214,191800,287493675,2685,2685,2685,2685,0
|
||||
20250214,191700,287493675,2685,2685,2685,2685,0
|
||||
20250214,191600,287493675,2685,2685,2685,2685,0
|
||||
20250214,191500,287493675,2685,2685,2685,2685,0
|
||||
20250214,191400,287493675,2685,2685,2685,2685,0
|
||||
20250214,191300,287493675,2685,2685,2685,2685,0
|
||||
20250214,191200,287493675,2685,2685,2685,2685,0
|
||||
20250214,191100,287493675,2685,2685,2685,2685,0
|
||||
20250214,191000,287493675,2685,2685,2685,2685,0
|
||||
20250214,190900,287493675,2685,2685,2685,2685,0
|
||||
20250214,190800,287493675,2685,2685,2685,2685,0
|
||||
20250214,190700,287493675,2685,2685,2685,2685,0
|
||||
20250214,190600,287493675,2685,2685,2685,2685,0
|
||||
20250214,190500,287493675,2685,2685,2685,2685,0
|
||||
20250214,190400,287493675,2685,2685,2685,2685,0
|
||||
20250214,190300,287493675,2685,2685,2685,2685,0
|
||||
20250214,190200,287493675,2685,2685,2685,2685,0
|
||||
20250214,190100,287493675,2685,2685,2685,2685,0
|
||||
20250214,190000,287493675,2685,2685,2685,2685,0
|
||||
20250214,185900,287493675,2685,2685,2685,2685,0
|
||||
20250214,185800,287493675,2685,2685,2685,2685,0
|
||||
20250214,185700,287493675,2685,2685,2685,2685,0
|
||||
20250214,185600,287493675,2685,2685,2685,2685,0
|
||||
20250214,185500,287493675,2685,2685,2685,2685,0
|
||||
20250214,185400,287493675,2685,2685,2685,2685,0
|
||||
20250214,185300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,185200,287493675,2685,2685,2685,2685,0
|
||||
20250214,185100,287493675,2685,2685,2685,2685,0
|
||||
20250214,185000,287493675,2685,2685,2685,2685,0
|
||||
20250214,184900,287493675,2685,2685,2685,2685,0
|
||||
20250214,184800,287493675,2685,2685,2685,2685,0
|
||||
20250214,184700,287493675,2685,2685,2685,2685,0
|
||||
20250214,184600,287493675,2685,2685,2685,2685,0
|
||||
20250214,184500,287493675,2685,2685,2685,2685,0
|
||||
20250214,184400,287493675,2685,2685,2685,2685,0
|
||||
20250214,184300,287493675,2685,2685,2685,2685,0
|
||||
20250214,184200,287493675,2685,2685,2685,2685,0
|
||||
20250214,184100,287493675,2685,2685,2685,2685,0
|
||||
20250214,184000,287493675,2685,2685,2685,2685,0
|
||||
20250214,183900,287493675,2685,2685,2685,2685,0
|
||||
20250214,183800,287493675,2685,2685,2685,2685,0
|
||||
20250214,183700,287493675,2685,2685,2685,2685,0
|
||||
20250214,183600,287493675,2685,2685,2685,2685,0
|
||||
20250214,183500,287493675,2685,2685,2685,2685,0
|
||||
20250214,183400,287493675,2685,2685,2685,2685,0
|
||||
20250214,183300,287493675,2685,2685,2685,2685,0
|
||||
20250214,183200,287493675,2685,2685,2685,2685,0
|
||||
20250214,183100,287493675,2685,2685,2685,2685,0
|
||||
20250214,183000,287493675,2685,2685,2685,2685,0
|
||||
20250214,182900,287493675,2685,2685,2685,2685,0
|
||||
20250214,182800,287493675,2685,2685,2685,2685,0
|
||||
20250214,182700,287493675,2685,2685,2685,2685,0
|
||||
20250214,182600,287493675,2685,2685,2685,2685,0
|
||||
20250214,182500,287493675,2685,2685,2685,2685,0
|
||||
20250214,182400,287493675,2685,2685,2685,2685,0
|
||||
20250214,182300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,182200,287493675,2685,2685,2685,2685,0
|
||||
20250214,182100,287493675,2685,2685,2685,2685,0
|
||||
20250214,182000,287493675,2685,2685,2685,2685,0
|
||||
20250214,181900,287493675,2685,2685,2685,2685,0
|
||||
20250214,181800,287493675,2685,2685,2685,2685,0
|
||||
20250214,181700,287493675,2685,2685,2685,2685,0
|
||||
20250214,181600,287493675,2685,2685,2685,2685,0
|
||||
20250214,181500,287493675,2685,2685,2685,2685,0
|
||||
20250214,181400,287493675,2685,2685,2685,2685,0
|
||||
20250214,181300,287493675,2685,2685,2685,2685,0
|
||||
20250214,181200,287493675,2685,2685,2685,2685,0
|
||||
20250214,181100,287493675,2685,2685,2685,2685,0
|
||||
20250214,181000,287493675,2685,2685,2685,2685,0
|
||||
20250214,180900,287493675,2685,2685,2685,2685,0
|
||||
20250214,180800,287493675,2685,2685,2685,2685,0
|
||||
20250214,180700,287493675,2685,2685,2685,2685,0
|
||||
20250214,180600,287493675,2685,2685,2685,2685,0
|
||||
20250214,180500,287493675,2685,2685,2685,2685,0
|
||||
20250214,180400,287493675,2685,2685,2685,2685,0
|
||||
20250214,180300,287493675,2685,2685,2685,2685,0
|
||||
20250214,180200,287493675,2685,2685,2685,2685,0
|
||||
20250214,180100,287493675,2685,2685,2685,2685,0
|
||||
20250214,180000,287493675,2685,2685,2685,2685,0
|
||||
20250214,175900,287493675,2685,2685,2685,2685,0
|
||||
20250214,175800,287493675,2685,2685,2685,2685,0
|
||||
20250214,175700,287493675,2685,2685,2685,2685,0
|
||||
20250214,175600,287493675,2685,2685,2685,2685,0
|
||||
20250214,175500,287493675,2685,2685,2685,2685,0
|
||||
20250214,175400,287493675,2685,2685,2685,2685,0
|
||||
20250214,175300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,175200,287493675,2685,2685,2685,2685,0
|
||||
20250214,175100,287493675,2685,2685,2685,2685,0
|
||||
20250214,175000,287493675,2685,2685,2685,2685,0
|
||||
20250214,174900,287493675,2685,2685,2685,2685,0
|
||||
20250214,174800,287493675,2685,2685,2685,2685,0
|
||||
20250214,174700,287493675,2685,2685,2685,2685,0
|
||||
20250214,174600,287493675,2685,2685,2685,2685,0
|
||||
20250214,174500,287493675,2685,2685,2685,2685,0
|
||||
20250214,174400,287493675,2685,2685,2685,2685,0
|
||||
20250214,174300,287493675,2685,2685,2685,2685,0
|
||||
20250214,174200,287493675,2685,2685,2685,2685,0
|
||||
20250214,174100,287493675,2685,2685,2685,2685,0
|
||||
20250214,174000,287493675,2685,2685,2685,2685,0
|
||||
20250214,173900,287493675,2685,2685,2685,2685,0
|
||||
20250214,173800,287493675,2685,2685,2685,2685,0
|
||||
20250214,173700,287493675,2685,2685,2685,2685,0
|
||||
20250214,173600,287493675,2685,2685,2685,2685,0
|
||||
20250214,173500,287493675,2685,2685,2685,2685,0
|
||||
20250214,173400,287493675,2685,2685,2685,2685,0
|
||||
20250214,173300,287493675,2685,2685,2685,2685,0
|
||||
20250214,173200,287493675,2685,2685,2685,2685,0
|
||||
20250214,173100,287493675,2685,2685,2685,2685,0
|
||||
20250214,173000,287493675,2685,2685,2685,2685,0
|
||||
20250214,172900,287493675,2685,2685,2685,2685,0
|
||||
20250214,172800,287493675,2685,2685,2685,2685,0
|
||||
20250214,172700,287493675,2685,2685,2685,2685,0
|
||||
20250214,172600,287493675,2685,2685,2685,2685,0
|
||||
20250214,172500,287493675,2685,2685,2685,2685,0
|
||||
20250214,172400,287493675,2685,2685,2685,2685,0
|
||||
20250214,172300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,172200,287493675,2685,2685,2685,2685,0
|
||||
20250214,172100,287493675,2685,2685,2685,2685,0
|
||||
20250214,172000,287493675,2685,2685,2685,2685,0
|
||||
20250214,171900,287493675,2685,2685,2685,2685,0
|
||||
20250214,171800,287493675,2685,2685,2685,2685,0
|
||||
20250214,171700,287493675,2685,2685,2685,2685,0
|
||||
20250214,171600,287493675,2685,2685,2685,2685,0
|
||||
20250214,171500,287493675,2685,2685,2685,2685,0
|
||||
20250214,171400,287493675,2685,2685,2685,2685,0
|
||||
20250214,171300,287493675,2685,2685,2685,2685,0
|
||||
20250214,171200,287493675,2685,2685,2685,2685,0
|
||||
20250214,171100,287493675,2685,2685,2685,2685,0
|
||||
20250214,171000,287493675,2685,2685,2685,2685,0
|
||||
20250214,170900,287493675,2685,2685,2685,2685,0
|
||||
20250214,170800,287493675,2685,2685,2685,2685,0
|
||||
20250214,170700,287493675,2685,2685,2685,2685,0
|
||||
20250214,170600,287493675,2685,2685,2685,2685,0
|
||||
20250214,170500,287493675,2685,2685,2685,2685,0
|
||||
20250214,170400,287493675,2685,2685,2685,2685,0
|
||||
20250214,170300,287493675,2685,2685,2685,2685,0
|
||||
20250214,170200,287493675,2685,2685,2685,2685,0
|
||||
20250214,170100,287493675,2685,2685,2685,2685,0
|
||||
20250214,170000,287493675,2685,2685,2685,2685,0
|
||||
20250214,165900,287493675,2685,2685,2685,2685,0
|
||||
20250214,165800,287493675,2685,2685,2685,2685,0
|
||||
20250214,165700,287493675,2685,2685,2685,2685,0
|
||||
20250214,165600,287493675,2685,2685,2685,2685,0
|
||||
20250214,165500,287493675,2685,2685,2685,2685,0
|
||||
20250214,165400,287493675,2685,2685,2685,2685,0
|
||||
20250214,165300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,165200,287493675,2685,2685,2685,2685,0
|
||||
20250214,165100,287493675,2685,2685,2685,2685,0
|
||||
20250214,165000,287493675,2685,2685,2685,2685,0
|
||||
20250214,164900,287493675,2685,2685,2685,2685,0
|
||||
20250214,164800,287493675,2685,2685,2685,2685,0
|
||||
20250214,164700,287493675,2685,2685,2685,2685,0
|
||||
20250214,164600,287493675,2685,2685,2685,2685,0
|
||||
20250214,164500,287493675,2685,2685,2685,2685,0
|
||||
20250214,164400,287493675,2685,2685,2685,2685,0
|
||||
20250214,164300,287493675,2685,2685,2685,2685,0
|
||||
20250214,164200,287493675,2685,2685,2685,2685,0
|
||||
20250214,164100,287493675,2685,2685,2685,2685,0
|
||||
20250214,164000,287493675,2685,2685,2685,2685,0
|
||||
20250214,163900,287493675,2685,2685,2685,2685,0
|
||||
20250214,163800,287493675,2685,2685,2685,2685,0
|
||||
20250214,163700,287493675,2685,2685,2685,2685,0
|
||||
20250214,163600,287493675,2685,2685,2685,2685,0
|
||||
20250214,163500,287493675,2685,2685,2685,2685,0
|
||||
20250214,163400,287493675,2685,2685,2685,2685,0
|
||||
20250214,163300,287493675,2685,2685,2685,2685,0
|
||||
20250214,163200,287493675,2685,2685,2685,2685,0
|
||||
20250214,163100,287493675,2685,2685,2685,2685,0
|
||||
20250214,163000,287493675,2685,2685,2685,2685,0
|
||||
20250214,162900,287493675,2685,2685,2685,2685,0
|
||||
20250214,162800,287493675,2685,2685,2685,2685,0
|
||||
20250214,162700,287493675,2685,2685,2685,2685,0
|
||||
20250214,162600,287493675,2685,2685,2685,2685,0
|
||||
20250214,162500,287493675,2685,2685,2685,2685,0
|
||||
20250214,162400,287493675,2685,2685,2685,2685,0
|
||||
20250214,162300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,162200,287493675,2685,2685,2685,2685,0
|
||||
20250214,162100,287493675,2685,2685,2685,2685,0
|
||||
20250214,162000,287493675,2685,2685,2685,2685,0
|
||||
20250214,161900,287493675,2685,2685,2685,2685,0
|
||||
20250214,161800,287493675,2685,2685,2685,2685,0
|
||||
20250214,161700,287493675,2685,2685,2685,2685,0
|
||||
20250214,161600,287493675,2685,2685,2685,2685,0
|
||||
20250214,161500,287493675,2685,2685,2685,2685,0
|
||||
20250214,161400,287493675,2685,2685,2685,2685,0
|
||||
20250214,161300,287493675,2685,2685,2685,2685,0
|
||||
20250214,161200,287493675,2685,2685,2685,2685,0
|
||||
20250214,161100,287493675,2685,2685,2685,2685,0
|
||||
20250214,161000,287493675,2685,2685,2685,2685,0
|
||||
20250214,160900,287493675,2685,2685,2685,2685,0
|
||||
20250214,160800,287493675,2685,2685,2685,2685,0
|
||||
20250214,160700,287493675,2685,2685,2685,2685,0
|
||||
20250214,160600,287493675,2685,2685,2685,2685,0
|
||||
20250214,160500,287493675,2685,2685,2685,2685,0
|
||||
20250214,160400,287493675,2685,2685,2685,2685,0
|
||||
20250214,160300,287493675,2685,2685,2685,2685,0
|
||||
20250214,160200,287493675,2685,2685,2685,2685,0
|
||||
20250214,160100,287493675,2685,2685,2685,2685,0
|
||||
20250214,160000,287493675,2685,2685,2685,2685,0
|
||||
20250214,155900,287493675,2685,2685,2685,2685,0
|
||||
20250214,155800,287493675,2685,2685,2685,2685,0
|
||||
20250214,155700,287493675,2685,2685,2685,2685,0
|
||||
20250214,155600,287493675,2685,2685,2685,2685,0
|
||||
20250214,155500,287493675,2685,2685,2685,2685,0
|
||||
20250214,155400,287493675,2685,2685,2685,2685,0
|
||||
20250214,155300,287493675,2685,2685,2685,2685,1554
|
||||
20250214,155200,287493675,2685,2685,2685,2685,0
|
||||
20250214,155100,287493675,2685,2685,2685,2685,0
|
||||
20250214,155000,287493675,2685,2685,2685,2685,0
|
||||
20250214,154900,287493675,2685,2685,2685,2685,0
|
||||
20250214,154800,287493675,2685,2685,2685,2685,0
|
||||
20250214,154700,287493675,2685,2685,2685,2685,0
|
||||
20250214,154600,287493675,2685,2685,2685,2685,0
|
||||
20250214,154500,287493675,2685,2685,2685,2685,0
|
||||
20250214,154400,287493675,2685,2685,2685,2685,0
|
||||
20250214,154300,287493675,2685,2685,2685,2685,0
|
||||
20250214,154200,287493675,2685,2685,2685,2685,0
|
||||
20250214,154100,287493675,2685,2685,2685,2685,0
|
||||
20250214,154000,287493675,2685,2685,2685,2685,0
|
||||
20250214,153900,287493675,2685,2685,2685,2685,0
|
||||
20250214,153800,287493675,2685,2685,2685,2685,0
|
||||
20250214,153700,287493675,2685,2685,2685,2685,0
|
||||
20250214,153600,287493675,2685,2685,2685,2685,0
|
||||
20250214,153500,287493675,2685,2685,2685,2685,0
|
||||
20250214,153400,287493675,2685,2685,2685,2685,0
|
||||
20250214,153300,287493675,2685,2685,2685,2685,0
|
||||
20250214,153200,287493675,2685,2685,2685,2685,0
|
||||
20250214,153100,287493675,2685,2685,2685,2685,0
|
||||
20250214,153000,287493675,2685,2685,2685,2685,1554
|
||||
20250214,152900,283321185,2690,2690,2690,2690,0
|
||||
20250214,152800,283321185,2690,2690,2690,2690,0
|
||||
20250214,152700,283321185,2690,2690,2690,2690,0
|
||||
20250214,152600,283321185,2690,2690,2690,2690,0
|
||||
20250214,152500,283321185,2690,2690,2690,2690,0
|
||||
20250214,152400,283321185,2690,2690,2690,2690,0
|
||||
20250214,152300,283321185,2690,2690,2690,2690,0
|
||||
20250214,152200,283321185,2690,2690,2690,2690,0
|
||||
20250214,152100,283321185,2690,2690,2690,2690,0
|
||||
20250214,152000,283321185,2690,2690,2690,2690,0
|
||||
20250214,151900,283321185,2690,2670,2690,2670,958
|
||||
20250214,151800,280752715,2670,2680,2685,2670,6053
|
||||
20250214,151700,264565575,2685,2685,2685,2685,1
|
||||
20250214,151600,264562890,2685,2685,2685,2685,75
|
||||
20250214,151500,264361515,2685,2680,2685,2680,801
|
||||
20250214,151400,262214830,2680,2680,2680,2680,0
|
||||
20250214,151300,262214830,2680,2675,2680,2675,40
|
||||
20250214,151200,262107680,2680,2680,2680,2680,0
|
||||
20250214,151100,262107680,2680,2680,2680,2680,0
|
||||
20250214,151000,262107680,2680,2680,2680,2680,1010
|
||||
20250214,150900,259400880,2675,2675,2675,2675,0
|
||||
20250214,150800,259400880,2675,2675,2675,2675,0
|
||||
20250214,150700,259400880,2675,2675,2675,2675,0
|
||||
20250214,150600,259400880,2675,2675,2675,2675,775
|
||||
20250214,150500,257327755,2675,2675,2675,2675,5
|
||||
20250214,150400,257314380,2680,2680,2680,2680,0
|
||||
20250214,150300,257314380,2680,2680,2680,2680,136
|
||||
20250214,150200,256949900,2680,2680,2680,2680,431
|
||||
20250214,150100,255794820,2680,2680,2680,2680,687
|
||||
20250214,150000,253953660,2680,2680,2680,2680,1639
|
||||
20250214,145900,249561140,2690,2690,2690,2690,0
|
||||
20250214,145800,249561140,2690,2690,2690,2690,0
|
||||
20250214,145700,249561140,2690,2690,2690,2690,0
|
||||
20250214,145600,249561140,2690,2690,2690,2690,5
|
||||
20250214,145500,249547690,2690,2690,2690,2690,0
|
||||
20250214,145400,249547690,2690,2690,2690,2690,0
|
||||
20250214,145300,249547690,2690,2690,2690,2690,0
|
||||
20250214,145200,249547690,2690,2690,2690,2690,0
|
||||
20250214,145100,249547690,2690,2690,2690,2690,1
|
||||
20250214,145000,249545000,2685,2685,2685,2685,87
|
||||
20250214,144900,249311405,2685,2690,2690,2685,11
|
||||
20250214,144800,249281865,2685,2690,2690,2685,392
|
||||
20250214,144700,248229240,2690,2690,2690,2690,350
|
||||
20250214,144600,247287740,2695,2695,2695,2695,0
|
||||
20250214,144500,247287740,2695,2690,2695,2690,2
|
||||
20250214,144400,247282355,2685,2685,2685,2685,105
|
||||
20250214,144300,247000430,2695,2695,2695,2695,0
|
||||
20250214,144200,247000430,2695,2695,2695,2695,10
|
||||
20250214,144100,246973480,2695,2695,2695,2695,0
|
||||
20250214,144000,246973480,2695,2695,2695,2695,0
|
||||
20250214,143900,246973480,2695,2695,2695,2695,0
|
||||
20250214,143800,246973480,2695,2695,2695,2695,0
|
||||
20250214,143700,246973480,2695,2695,2695,2695,2
|
||||
20250214,143600,246968090,2695,2695,2695,2695,0
|
||||
20250214,143500,246968090,2695,2685,2695,2685,2501
|
||||
20250214,143400,240243240,2685,2685,2685,2685,0
|
||||
20250214,143300,240243240,2685,2685,2685,2685,0
|
||||
20250214,143200,240243240,2685,2685,2685,2685,0
|
||||
20250214,143100,240243240,2685,2685,2685,2685,0
|
||||
20250214,143000,240243240,2685,2675,2685,2675,432
|
||||
20250214,142900,239083340,2685,2685,2685,2685,1
|
||||
20250214,142800,239080655,2680,2680,2680,2680,0
|
||||
20250214,142700,239080655,2680,2680,2680,2680,200
|
||||
20250214,142600,238544655,2675,2675,2675,2675,500
|
||||
20250214,142500,237207155,2680,2680,2680,2680,0
|
||||
20250214,142400,237207155,2680,2680,2680,2680,2
|
||||
20250214,142300,237201795,2680,2680,2680,2680,0
|
||||
20250214,142200,237201795,2680,2680,2680,2680,0
|
||||
20250214,142100,237201795,2680,2680,2680,2680,527
|
||||
20250214,142000,235789435,2685,2685,2685,2685,0
|
||||
20250214,141900,235789435,2685,2685,2685,2685,0
|
||||
20250214,141800,235789435,2685,2685,2685,2685,0
|
||||
20250214,141700,235789435,2685,2685,2685,2685,0
|
||||
20250214,141600,235789435,2685,2685,2685,2685,2
|
||||
20250214,141500,235784065,2685,2685,2685,2685,0
|
||||
20250214,141400,235784065,2685,2685,2685,2685,0
|
||||
20250214,141300,235784065,2685,2685,2685,2685,166
|
||||
20250214,141200,235338355,2690,2690,2690,2690,0
|
||||
20250214,141100,235338355,2690,2690,2690,2690,0
|
||||
20250214,141000,235338355,2690,2690,2690,2690,0
|
||||
20250214,140900,235338355,2690,2690,2690,2690,0
|
||||
20250214,140800,235338355,2690,2690,2690,2690,0
|
||||
20250214,140700,235338355,2690,2690,2690,2690,32
|
||||
20250214,140600,235252275,2690,2690,2690,2690,0
|
||||
20250214,140500,235252275,2690,2685,2690,2685,213
|
||||
20250214,140400,234680120,2685,2685,2685,2685,0
|
||||
20250214,140300,234680120,2685,2685,2685,2685,616
|
||||
20250214,140200,233026160,2685,2685,2685,2685,0
|
||||
20250214,140100,233026160,2685,2685,2685,2685,558
|
||||
20250214,140000,231527930,2685,2685,2685,2685,1
|
||||
20250214,135900,231525245,2680,2680,2680,2680,0
|
||||
20250214,135800,231525245,2680,2680,2680,2680,258
|
||||
20250214,135700,230833805,2685,2685,2685,2685,0
|
||||
20250214,135600,230833805,2685,2685,2685,2685,0
|
||||
20250214,135500,230833805,2685,2685,2685,2685,7
|
||||
20250214,135400,230815010,2680,2680,2680,2680,641
|
||||
20250214,135300,229097130,2685,2685,2685,2685,0
|
||||
20250214,135200,229097130,2685,2685,2685,2685,0
|
||||
20250214,135100,229097130,2685,2685,2685,2685,0
|
||||
20250214,135000,229097130,2685,2685,2685,2685,598
|
||||
20250214,134900,227491500,2685,2685,2685,2685,0
|
||||
20250214,134800,227491500,2685,2685,2685,2685,500
|
||||
20250214,134700,226149000,2685,2685,2685,2685,0
|
||||
20250214,134600,226149000,2685,2685,2685,2685,0
|
||||
20250214,134500,226149000,2685,2675,2685,2675,2253
|
||||
20250214,134400,220105980,2675,2675,2675,2675,0
|
||||
20250214,134300,220105980,2675,2675,2675,2675,5
|
||||
20250214,134200,220092605,2675,2675,2675,2675,0
|
||||
20250214,134100,220092605,2675,2675,2675,2675,0
|
||||
20250214,134000,220092605,2675,2675,2675,2675,0
|
||||
20250214,133900,220092605,2675,2675,2675,2675,1178
|
||||
20250214,133800,216941455,2675,2675,2675,2675,1
|
||||
20250214,133700,216938780,2675,2675,2675,2675,1
|
||||
20250214,133600,216936105,2675,2675,2675,2675,0
|
||||
20250214,133500,216936105,2675,2675,2675,2675,0
|
||||
20250214,133400,216936105,2675,2675,2675,2675,64
|
||||
20250214,133300,216764905,2670,2670,2670,2670,0
|
||||
20250214,133200,216764905,2670,2675,2675,2670,1010
|
||||
20250214,133100,214067620,2675,2675,2675,2675,0
|
||||
20250214,133000,214067620,2675,2675,2675,2675,242
|
||||
20250214,132900,213420270,2675,2675,2675,2675,322
|
||||
20250214,132800,212558920,2675,2675,2675,2675,106
|
||||
20250214,132700,212275370,2675,2675,2675,2675,801
|
||||
20250214,132600,210132695,2675,2675,2675,2675,1693
|
||||
20250214,132500,205603920,2680,2680,2680,2680,0
|
||||
20250214,132400,205603920,2680,2675,2680,2675,2
|
||||
20250214,132300,205598565,2675,2675,2675,2675,118
|
||||
20250214,132200,205282915,2680,2675,2680,2675,505
|
||||
20250214,132100,203932015,2675,2675,2675,2675,0
|
||||
20250214,132000,203932015,2675,2680,2680,2675,11
|
||||
20250214,131900,203902540,2675,2675,2675,2675,0
|
||||
20250214,131800,203902540,2675,2675,2675,2675,1
|
||||
20250214,131700,203899865,2680,2680,2680,2680,0
|
||||
20250214,131600,203899865,2680,2680,2680,2680,0
|
||||
20250214,131500,203899865,2680,2680,2680,2680,0
|
||||
20250214,131400,203899865,2680,2680,2680,2680,0
|
||||
20250214,131300,203899865,2680,2680,2680,2680,18
|
||||
20250214,131200,203851625,2680,2680,2680,2680,782
|
||||
20250214,131100,201755865,2680,2680,2680,2680,0
|
||||
20250214,131000,201755865,2680,2680,2680,2680,0
|
||||
20250214,130900,201755865,2680,2680,2680,2680,0
|
||||
20250214,130800,201755865,2680,2680,2680,2680,0
|
||||
20250214,130700,201755865,2680,2680,2680,2680,0
|
||||
20250214,130600,201755865,2680,2680,2680,2680,0
|
||||
20250214,130500,201755865,2680,2680,2680,2680,0
|
||||
20250214,130400,201755865,2680,2680,2680,2680,0
|
||||
20250214,130300,201755865,2680,2680,2680,2680,0
|
||||
20250214,130200,201755865,2680,2680,2680,2680,0
|
||||
20250214,130100,201755865,2680,2680,2680,2680,0
|
||||
20250214,130000,201755865,2680,2680,2680,2680,531
|
||||
20250214,125900,200332785,2690,2690,2690,2690,50
|
||||
20250214,125800,200198285,2680,2680,2680,2680,30
|
||||
20250214,125700,200117885,2680,2680,2680,2680,500
|
||||
20250214,125600,198777885,2680,2685,2685,2680,2018
|
||||
20250214,125500,193359560,2680,2680,2680,2680,1000
|
||||
20250214,125400,190679560,2680,2680,2680,2680,0
|
||||
20250214,125300,190679560,2680,2680,2680,2680,0
|
||||
20250214,125200,190679560,2680,2680,2680,2680,100
|
||||
20250214,125100,190411560,2680,2680,2680,2680,0
|
||||
20250214,125000,190411560,2680,2680,2680,2680,0
|
||||
20250214,124900,190411560,2680,2680,2680,2680,0
|
||||
20250214,124800,190411560,2680,2680,2680,2680,1
|
||||
20250214,124700,190408880,2685,2685,2685,2685,1
|
||||
20250214,124600,190406195,2680,2680,2680,2680,0
|
||||
20250214,124500,190406195,2680,2680,2680,2680,66
|
||||
20250214,124400,190229315,2680,2680,2680,2680,0
|
||||
20250214,124300,190229315,2680,2680,2680,2680,1000
|
||||
20250214,124200,187549315,2685,2685,2685,2685,4
|
||||
20250214,124100,187538575,2685,2685,2685,2685,1
|
||||
20250214,124000,187535890,2680,2680,2680,2680,188
|
||||
20250214,123900,187032050,2680,2680,2680,2680,93
|
||||
20250214,123800,186782810,2680,2680,2680,2680,500
|
||||
20250214,123700,185442810,2680,2680,2680,2680,1871
|
||||
20250214,123600,180428530,2680,2680,2680,2680,0
|
||||
20250214,123500,180428530,2680,2680,2680,2680,0
|
||||
20250214,123400,180428530,2680,2680,2680,2680,1
|
||||
20250214,123300,180425850,2680,2680,2680,2680,123
|
||||
20250214,123200,180096210,2680,2680,2680,2680,0
|
||||
20250214,123100,180096210,2680,2680,2680,2680,0
|
||||
20250214,123000,180096210,2680,2680,2680,2680,33
|
||||
20250214,122900,180007770,2680,2680,2680,2680,5
|
||||
20250214,122800,179994370,2685,2685,2685,2685,1
|
||||
20250214,122700,179991685,2685,2685,2685,2685,479
|
||||
20250214,122600,178705570,2680,2680,2680,2680,1
|
||||
20250214,122500,178702890,2685,2685,2685,2685,0
|
||||
20250214,122400,178702890,2685,2685,2685,2685,641
|
||||
20250214,122300,176981805,2685,2685,2685,2685,0
|
||||
20250214,122200,176981805,2685,2685,2685,2685,0
|
||||
20250214,122100,176981805,2685,2685,2685,2685,0
|
||||
20250214,122000,176981805,2685,2685,2685,2685,0
|
||||
20250214,121900,176981805,2685,2685,2685,2685,0
|
||||
20250214,121800,176981805,2685,2685,2685,2685,0
|
||||
20250214,121700,176981805,2685,2685,2685,2685,0
|
||||
20250214,121600,176981805,2685,2685,2685,2685,0
|
||||
20250214,121500,176981805,2685,2685,2685,2685,0
|
||||
20250214,121400,176981805,2685,2685,2685,2685,0
|
||||
20250214,121300,176981805,2685,2685,2685,2685,10
|
||||
20250214,121200,176954955,2685,2685,2685,2685,50
|
||||
20250214,121100,176820705,2685,2685,2685,2685,1000
|
||||
20250214,121000,174135705,2685,2685,2685,2685,0
|
||||
20250214,120900,174135705,2685,2685,2685,2685,0
|
||||
20250214,120800,174135705,2685,2685,2685,2685,0
|
||||
20250214,120700,174135705,2685,2685,2685,2685,100
|
||||
20250214,120600,173867205,2685,2685,2685,2685,1
|
||||
20250214,120500,173864520,2680,2680,2680,2680,0
|
||||
20250214,120400,173864520,2680,2680,2680,2680,0
|
||||
20250214,120300,173864520,2680,2680,2680,2680,0
|
||||
20250214,120200,173864520,2680,2675,2680,2675,3551
|
||||
20250214,120100,164357840,2675,2675,2675,2675,0
|
||||
20250214,120000,164357840,2675,2675,2675,2675,0
|
||||
20250214,115900,164357840,2675,2675,2675,2675,0
|
||||
20250214,115800,164357840,2675,2675,2675,2675,0
|
||||
20250214,115700,164357840,2675,2675,2675,2675,0
|
||||
20250214,115600,164357840,2675,2675,2675,2675,0
|
||||
20250214,115500,164357840,2675,2675,2675,2675,0
|
||||
20250214,115400,164357840,2675,2675,2675,2675,430
|
||||
20250214,115300,163207590,2680,2680,2680,2680,0
|
||||
20250214,115200,163207590,2680,2680,2680,2680,0
|
||||
20250214,115100,163207590,2680,2680,2680,2680,1
|
||||
20250214,115000,163204910,2680,2680,2680,2680,0
|
||||
20250214,114900,163204910,2680,2680,2680,2680,0
|
||||
20250214,114800,163204910,2680,2680,2680,2680,0
|
||||
20250214,114700,163204910,2680,2680,2680,2680,0
|
||||
20250214,114600,163204910,2680,2680,2680,2680,14
|
||||
20250214,114500,163167390,2680,2680,2680,2680,100
|
||||
20250214,114400,162899390,2675,2675,2675,2675,0
|
||||
20250214,114300,162899390,2675,2675,2675,2675,0
|
||||
20250214,114200,162899390,2675,2675,2675,2675,0
|
||||
20250214,114100,162899390,2675,2675,2675,2675,0
|
||||
20250214,114000,162899390,2675,2675,2675,2675,0
|
||||
20250214,113900,162899390,2675,2670,2675,2670,812
|
||||
20250214,113800,160727785,2675,2675,2675,2675,50
|
||||
20250214,113700,160594035,2675,2675,2675,2675,355
|
||||
20250214,113600,159644410,2670,2670,2670,2670,0
|
||||
20250214,113500,159644410,2670,2670,2670,2670,60
|
||||
20250214,113400,159484210,2670,2670,2670,2670,0
|
||||
20250214,113300,159484210,2670,2675,2675,2670,379
|
||||
20250214,113200,158471280,2675,2675,2675,2675,0
|
||||
20250214,113100,158471280,2675,2675,2675,2675,0
|
||||
20250214,113000,158471280,2675,2675,2675,2675,2
|
||||
20250214,112900,158465930,2675,2675,2675,2675,0
|
||||
20250214,112800,158465930,2675,2675,2675,2675,0
|
||||
20250214,112700,158465930,2675,2675,2675,2675,0
|
||||
20250214,112600,158465930,2675,2675,2675,2675,0
|
||||
20250214,112500,158465930,2675,2675,2675,2675,0
|
||||
20250214,112400,158465930,2675,2675,2675,2675,0
|
||||
20250214,112300,158465930,2675,2675,2675,2675,0
|
||||
20250214,112200,158465930,2675,2675,2675,2675,0
|
||||
20250214,112100,158465930,2675,2675,2675,2675,0
|
||||
20250214,112000,158465930,2675,2675,2675,2675,1208
|
||||
20250214,111900,155234530,2675,2675,2675,2675,0
|
||||
20250214,111800,155234530,2675,2675,2675,2675,0
|
||||
20250214,111700,155234530,2675,2675,2675,2675,0
|
||||
20250214,111600,155234530,2675,2675,2675,2675,0
|
||||
20250214,111500,155234530,2675,2675,2675,2675,360
|
||||
20250214,111400,154271530,2680,2680,2680,2680,0
|
||||
20250214,111300,154271530,2680,2680,2680,2680,0
|
||||
20250214,111200,154271530,2680,2680,2680,2680,0
|
||||
20250214,111100,154271530,2680,2680,2680,2680,0
|
||||
20250214,111000,154271530,2680,2680,2680,2680,0
|
||||
20250214,110900,154271530,2680,2680,2680,2680,534
|
||||
20250214,110800,152840410,2675,2675,2675,2675,0
|
||||
20250214,110700,152840410,2675,2675,2675,2675,1419
|
||||
20250214,110600,149044585,2675,2675,2675,2675,0
|
||||
20250214,110500,149044585,2675,2675,2675,2675,0
|
||||
20250214,110400,149044585,2675,2675,2675,2675,0
|
||||
20250214,110300,149044585,2675,2675,2675,2675,1721
|
||||
20250214,110200,144440910,2675,2675,2675,2675,279
|
||||
20250214,110100,143694585,2680,2680,2680,2680,0
|
||||
20250214,110000,143694585,2680,2680,2680,2680,0
|
||||
20250214,105900,143694585,2680,2680,2680,2680,0
|
||||
20250214,105800,143694585,2680,2680,2680,2680,0
|
||||
20250214,105700,143694585,2680,2680,2680,2680,0
|
||||
20250214,105600,143694585,2680,2680,2680,2680,0
|
||||
20250214,105500,143694585,2680,2680,2680,2680,0
|
||||
20250214,105400,143694585,2680,2680,2680,2680,0
|
||||
20250214,105300,143694585,2680,2680,2680,2680,0
|
||||
20250214,105200,143694585,2680,2680,2680,2680,0
|
||||
20250214,105100,143694585,2680,2675,2680,2675,784
|
||||
20250214,105000,141597380,2675,2675,2675,2675,0
|
||||
20250214,104900,141597380,2675,2675,2675,2675,666
|
||||
20250214,104800,139815830,2675,2675,2675,2675,1334
|
||||
20250214,104700,136247380,2670,2670,2670,2670,400
|
||||
20250214,104600,135179380,2675,2675,2675,2675,548
|
||||
20250214,104500,133713480,2675,2675,2675,2675,0
|
||||
20250214,104400,133713480,2675,2675,2675,2675,71
|
||||
20250214,104300,133523555,2675,2675,2675,2675,181
|
||||
20250214,104200,133039380,2680,2680,2680,2680,0
|
||||
20250214,104100,133039380,2680,2680,2680,2680,0
|
||||
20250214,104000,133039380,2680,2680,2680,2680,0
|
||||
20250214,103900,133039380,2680,2680,2680,2680,85
|
||||
20250214,103800,132811580,2685,2685,2685,2685,0
|
||||
20250214,103700,132811580,2685,2685,2685,2685,0
|
||||
20250214,103600,132811580,2685,2685,2685,2685,0
|
||||
20250214,103500,132811580,2685,2685,2685,2685,0
|
||||
20250214,103400,132811580,2685,2685,2685,2685,1
|
||||
20250214,103300,132808895,2675,2675,2675,2675,0
|
||||
20250214,103200,132808895,2675,2675,2675,2675,0
|
||||
20250214,103100,132808895,2675,2675,2675,2675,0
|
||||
20250214,103000,132808895,2675,2675,2675,2675,0
|
||||
20250214,102900,132808895,2675,2675,2675,2675,0
|
||||
20250214,102800,132808895,2675,2675,2675,2675,0
|
||||
20250214,102700,132808895,2675,2675,2675,2675,50
|
||||
20250214,102600,132675145,2675,2675,2675,2675,0
|
||||
20250214,102500,132675145,2675,2685,2685,2675,8
|
||||
20250214,102400,132653675,2685,2685,2685,2685,1
|
||||
20250214,102300,132650990,2680,2680,2680,2680,0
|
||||
20250214,102200,132650990,2680,2680,2680,2680,0
|
||||
20250214,102100,132650990,2680,2680,2680,2680,750
|
||||
20250214,102000,130640990,2680,2680,2680,2680,0
|
||||
20250214,101900,130640990,2680,2680,2680,2680,0
|
||||
20250214,101800,130640990,2680,2670,2680,2670,2252
|
||||
20250214,101700,124613080,2670,2670,2670,2670,0
|
||||
20250214,101600,124613080,2670,2670,2670,2670,2
|
||||
20250214,101500,124607740,2670,2670,2670,2670,0
|
||||
20250214,101400,124607740,2670,2670,2670,2670,1744
|
||||
20250214,101300,119951260,2670,2670,2670,2665,780
|
||||
20250214,101200,117868780,2655,2665,2665,2655,5138
|
||||
20250214,101100,104204520,2660,2660,2660,2660,0
|
||||
20250214,101000,104204520,2660,2660,2660,2660,0
|
||||
20250214,100900,104204520,2660,2660,2660,2660,9
|
||||
20250214,100800,104180580,2665,2665,2665,2665,260
|
||||
20250214,100700,103487680,2665,2665,2665,2665,50
|
||||
20250214,100600,103354430,2665,2665,2665,2665,100
|
||||
20250214,100500,103087930,2665,2665,2665,2665,0
|
||||
20250214,100400,103087930,2665,2665,2665,2665,0
|
||||
20250214,100300,103087930,2665,2665,2665,2665,1248
|
||||
20250214,100200,99762010,2670,2670,2670,2670,0
|
||||
20250214,100100,99762010,2670,2670,2670,2670,11
|
||||
20250214,100000,99732640,2665,2665,2665,2665,50
|
||||
20250214,095900,99599390,2670,2670,2670,2670,16
|
||||
20250214,095800,99556670,2675,2675,2675,2675,24
|
||||
20250214,095700,99492470,2675,2675,2675,2675,0
|
||||
20250214,095600,99492470,2675,2675,2675,2675,1
|
||||
20250214,095500,99489795,2675,2675,2675,2675,0
|
||||
20250214,095400,99489795,2675,2675,2675,2675,1126
|
||||
20250214,095300,96477745,2670,2670,2670,2670,1087
|
||||
20250214,095200,93575455,2665,2665,2665,2665,0
|
||||
20250214,095100,93575455,2665,2665,2665,2665,188
|
||||
20250214,095000,93074435,2665,2665,2665,2665,500
|
||||
20250214,094900,91741935,2665,2665,2665,2665,1817
|
||||
20250214,094800,86899630,2665,2655,2665,2655,1442
|
||||
20250214,094700,83067740,2655,2660,2665,2655,3360
|
||||
20250214,094600,74132595,2665,2670,2670,2665,2366
|
||||
20250214,094500,67827175,2670,2670,2670,2670,14
|
||||
20250214,094400,67789795,2675,2675,2675,2675,1
|
||||
20250214,094300,67787120,2665,2675,2675,2665,307
|
||||
20250214,094200,66968935,2670,2670,2670,2670,2566
|
||||
20250214,094100,60117715,2675,2670,2675,2665,2130
|
||||
20250214,094000,54430725,2675,2675,2675,2670,8
|
||||
20250214,093900,54409340,2680,2670,2680,2665,2157
|
||||
20250214,093800,48645235,2675,2675,2685,2665,2434
|
||||
20250214,093700,42146380,2685,2685,2685,2685,5
|
||||
20250214,093600,42132955,2685,2685,2685,2685,4
|
||||
20250214,093500,42122215,2685,2685,2685,2685,81
|
||||
20250214,093400,41904730,2685,2690,2690,2675,854
|
||||
20250214,093300,39620255,2675,2680,2690,2675,483
|
||||
20250214,093200,38327660,2690,2690,2690,2690,34
|
||||
20250214,093100,38236200,2690,2685,2690,2685,2
|
||||
20250214,093000,38230825,2690,2680,2690,2675,1052
|
||||
20250214,092900,35414645,2680,2680,2680,2680,2
|
||||
20250214,092800,35409285,2680,2690,2690,2680,12
|
||||
20250214,092700,35377115,2675,2680,2680,2675,1840
|
||||
20250214,092600,30449375,2690,2690,2690,2690,0
|
||||
20250214,092500,30449375,2690,2690,2690,2690,1
|
||||
20250214,092400,30446685,2690,2690,2690,2690,7
|
||||
20250214,092300,30427855,2680,2680,2680,2680,163
|
||||
20250214,092200,29991015,2680,2680,2680,2680,687
|
||||
20250214,092100,28149855,2680,2685,2690,2680,237
|
||||
20250214,092000,27512830,2680,2680,2680,2680,0
|
||||
20250214,091900,27512830,2680,2680,2680,2680,500
|
||||
20250214,091800,26172830,2680,2680,2680,2680,0
|
||||
20250214,091700,26172830,2680,2690,2690,2680,1286
|
||||
20250214,091600,22719800,2690,2690,2690,2690,0
|
||||
20250214,091500,22719800,2690,2690,2690,2690,0
|
||||
20250214,091400,22719800,2690,2680,2690,2680,2814
|
||||
20250214,091300,15152625,2680,2680,2680,2680,0
|
||||
20250214,091200,15152625,2680,2685,2685,2680,209
|
||||
20250214,091100,14592495,2685,2685,2685,2685,0
|
||||
20250214,091000,14592495,2685,2685,2685,2685,79
|
||||
20250214,090900,14380380,2685,2685,2685,2685,156
|
||||
20250214,090800,13961520,2690,2690,2690,2690,100
|
||||
20250214,090700,13692520,2685,2680,2685,2680,1765
|
||||
20250214,090600,8955725,2685,2685,2685,2685,16
|
||||
20250214,090500,8912765,2680,2700,2700,2680,2287
|
||||
20250214,090400,2766615,2685,2685,2685,2685,70
|
||||
20250214,090300,2578665,2685,2685,2685,2685,60
|
||||
20250214,090200,2417565,2685,2685,2685,2685,0
|
||||
20250214,090100,2417565,2685,2685,2685,2685,49
|
||||
20250214,090000,2286000,2690,2690,2690,2685,750
|
||||
|
Reference in New Issue
Block a user