Update 2025-02-14 2854 candle_min
This commit is contained in:
655
076080/min/candle-20250214.csv
Normal file
655
076080/min/candle-20250214.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195300,21271209,1255,1255,1255,1255,172
|
||||
20250214,195200,21271209,1255,1255,1255,1255,0
|
||||
20250214,195100,21271209,1255,1255,1255,1255,0
|
||||
20250214,195000,21271209,1255,1255,1255,1255,0
|
||||
20250214,194900,21271209,1255,1255,1255,1255,0
|
||||
20250214,194800,21271209,1255,1255,1255,1255,0
|
||||
20250214,194700,21271209,1255,1255,1255,1255,0
|
||||
20250214,194600,21271209,1255,1255,1255,1255,0
|
||||
20250214,194500,21271209,1255,1255,1255,1255,0
|
||||
20250214,194400,21271209,1255,1255,1255,1255,0
|
||||
20250214,194300,21271209,1255,1255,1255,1255,0
|
||||
20250214,194200,21271209,1255,1255,1255,1255,0
|
||||
20250214,194100,21271209,1255,1255,1255,1255,0
|
||||
20250214,194000,21271209,1255,1255,1255,1255,0
|
||||
20250214,193900,21271209,1255,1255,1255,1255,0
|
||||
20250214,193800,21271209,1255,1255,1255,1255,0
|
||||
20250214,193700,21271209,1255,1255,1255,1255,0
|
||||
20250214,193600,21271209,1255,1255,1255,1255,0
|
||||
20250214,193500,21271209,1255,1255,1255,1255,0
|
||||
20250214,193400,21271209,1255,1255,1255,1255,0
|
||||
20250214,193300,21271209,1255,1255,1255,1255,0
|
||||
20250214,193200,21271209,1255,1255,1255,1255,0
|
||||
20250214,193100,21271209,1255,1255,1255,1255,0
|
||||
20250214,193000,21271209,1255,1255,1255,1255,0
|
||||
20250214,192900,21271209,1255,1255,1255,1255,0
|
||||
20250214,192800,21271209,1255,1255,1255,1255,0
|
||||
20250214,192700,21271209,1255,1255,1255,1255,0
|
||||
20250214,192600,21271209,1255,1255,1255,1255,0
|
||||
20250214,192500,21271209,1255,1255,1255,1255,0
|
||||
20250214,192400,21271209,1255,1255,1255,1255,0
|
||||
20250214,192300,21271209,1255,1255,1255,1255,172
|
||||
20250214,192200,21271209,1255,1255,1255,1255,0
|
||||
20250214,192100,21271209,1255,1255,1255,1255,0
|
||||
20250214,192000,21271209,1255,1255,1255,1255,0
|
||||
20250214,191900,21271209,1255,1255,1255,1255,0
|
||||
20250214,191800,21271209,1255,1255,1255,1255,0
|
||||
20250214,191700,21271209,1255,1255,1255,1255,0
|
||||
20250214,191600,21271209,1255,1255,1255,1255,0
|
||||
20250214,191500,21271209,1255,1255,1255,1255,0
|
||||
20250214,191400,21271209,1255,1255,1255,1255,0
|
||||
20250214,191300,21271209,1255,1255,1255,1255,0
|
||||
20250214,191200,21271209,1255,1255,1255,1255,0
|
||||
20250214,191100,21271209,1255,1255,1255,1255,0
|
||||
20250214,191000,21271209,1255,1255,1255,1255,0
|
||||
20250214,190900,21271209,1255,1255,1255,1255,0
|
||||
20250214,190800,21271209,1255,1255,1255,1255,0
|
||||
20250214,190700,21271209,1255,1255,1255,1255,0
|
||||
20250214,190600,21271209,1255,1255,1255,1255,0
|
||||
20250214,190500,21271209,1255,1255,1255,1255,0
|
||||
20250214,190400,21271209,1255,1255,1255,1255,0
|
||||
20250214,190300,21271209,1255,1255,1255,1255,0
|
||||
20250214,190200,21271209,1255,1255,1255,1255,0
|
||||
20250214,190100,21271209,1255,1255,1255,1255,0
|
||||
20250214,190000,21271209,1255,1255,1255,1255,0
|
||||
20250214,185900,21271209,1255,1255,1255,1255,0
|
||||
20250214,185800,21271209,1255,1255,1255,1255,0
|
||||
20250214,185700,21271209,1255,1255,1255,1255,0
|
||||
20250214,185600,21271209,1255,1255,1255,1255,0
|
||||
20250214,185500,21271209,1255,1255,1255,1255,0
|
||||
20250214,185400,21271209,1255,1255,1255,1255,0
|
||||
20250214,185300,21271209,1255,1255,1255,1255,172
|
||||
20250214,185200,21271209,1255,1255,1255,1255,0
|
||||
20250214,185100,21271209,1255,1255,1255,1255,0
|
||||
20250214,185000,21271209,1255,1255,1255,1255,0
|
||||
20250214,184900,21271209,1255,1255,1255,1255,0
|
||||
20250214,184800,21271209,1255,1255,1255,1255,0
|
||||
20250214,184700,21271209,1255,1255,1255,1255,0
|
||||
20250214,184600,21271209,1255,1255,1255,1255,0
|
||||
20250214,184500,21271209,1255,1255,1255,1255,0
|
||||
20250214,184400,21271209,1255,1255,1255,1255,0
|
||||
20250214,184300,21271209,1255,1255,1255,1255,0
|
||||
20250214,184200,21271209,1255,1255,1255,1255,0
|
||||
20250214,184100,21271209,1255,1255,1255,1255,0
|
||||
20250214,184000,21271209,1255,1255,1255,1255,0
|
||||
20250214,183900,21271209,1255,1255,1255,1255,0
|
||||
20250214,183800,21271209,1255,1255,1255,1255,0
|
||||
20250214,183700,21271209,1255,1255,1255,1255,0
|
||||
20250214,183600,21271209,1255,1255,1255,1255,0
|
||||
20250214,183500,21271209,1255,1255,1255,1255,0
|
||||
20250214,183400,21271209,1255,1255,1255,1255,0
|
||||
20250214,183300,21271209,1255,1255,1255,1255,0
|
||||
20250214,183200,21271209,1255,1255,1255,1255,0
|
||||
20250214,183100,21271209,1255,1255,1255,1255,0
|
||||
20250214,183000,21271209,1255,1255,1255,1255,0
|
||||
20250214,182900,21271209,1255,1255,1255,1255,0
|
||||
20250214,182800,21271209,1255,1255,1255,1255,0
|
||||
20250214,182700,21271209,1255,1255,1255,1255,0
|
||||
20250214,182600,21271209,1255,1255,1255,1255,0
|
||||
20250214,182500,21271209,1255,1255,1255,1255,0
|
||||
20250214,182400,21271209,1255,1255,1255,1255,0
|
||||
20250214,182300,21271209,1255,1255,1255,1255,172
|
||||
20250214,182200,21271209,1255,1255,1255,1255,0
|
||||
20250214,182100,21271209,1255,1255,1255,1255,0
|
||||
20250214,182000,21271209,1255,1255,1255,1255,0
|
||||
20250214,181900,21271209,1255,1255,1255,1255,0
|
||||
20250214,181800,21271209,1255,1255,1255,1255,0
|
||||
20250214,181700,21271209,1255,1255,1255,1255,0
|
||||
20250214,181600,21271209,1255,1255,1255,1255,0
|
||||
20250214,181500,21271209,1255,1255,1255,1255,0
|
||||
20250214,181400,21271209,1255,1255,1255,1255,0
|
||||
20250214,181300,21271209,1255,1255,1255,1255,0
|
||||
20250214,181200,21271209,1255,1255,1255,1255,0
|
||||
20250214,181100,21271209,1255,1255,1255,1255,0
|
||||
20250214,181000,21271209,1255,1255,1255,1255,0
|
||||
20250214,180900,21271209,1255,1255,1255,1255,0
|
||||
20250214,180800,21271209,1255,1255,1255,1255,0
|
||||
20250214,180700,21271209,1255,1255,1255,1255,0
|
||||
20250214,180600,21271209,1255,1255,1255,1255,0
|
||||
20250214,180500,21271209,1255,1255,1255,1255,0
|
||||
20250214,180400,21271209,1255,1255,1255,1255,0
|
||||
20250214,180300,21271209,1255,1255,1255,1255,0
|
||||
20250214,180200,21271209,1255,1255,1255,1255,0
|
||||
20250214,180100,21271209,1255,1255,1255,1255,0
|
||||
20250214,180000,21271209,1255,1255,1255,1255,0
|
||||
20250214,175900,21271209,1255,1255,1255,1255,0
|
||||
20250214,175800,21271209,1255,1255,1255,1255,0
|
||||
20250214,175700,21271209,1255,1255,1255,1255,0
|
||||
20250214,175600,21271209,1255,1255,1255,1255,0
|
||||
20250214,175500,21271209,1255,1255,1255,1255,0
|
||||
20250214,175400,21271209,1255,1255,1255,1255,0
|
||||
20250214,175300,21271209,1255,1255,1255,1255,172
|
||||
20250214,175200,21271209,1255,1255,1255,1255,0
|
||||
20250214,175100,21271209,1255,1255,1255,1255,0
|
||||
20250214,175000,21271209,1255,1255,1255,1255,0
|
||||
20250214,174900,21271209,1255,1255,1255,1255,0
|
||||
20250214,174800,21271209,1255,1255,1255,1255,0
|
||||
20250214,174700,21271209,1255,1255,1255,1255,0
|
||||
20250214,174600,21271209,1255,1255,1255,1255,0
|
||||
20250214,174500,21271209,1255,1255,1255,1255,0
|
||||
20250214,174400,21271209,1255,1255,1255,1255,0
|
||||
20250214,174300,21271209,1255,1255,1255,1255,0
|
||||
20250214,174200,21271209,1255,1255,1255,1255,0
|
||||
20250214,174100,21271209,1255,1255,1255,1255,0
|
||||
20250214,174000,21271209,1255,1255,1255,1255,0
|
||||
20250214,173900,21271209,1255,1255,1255,1255,0
|
||||
20250214,173800,21271209,1255,1255,1255,1255,0
|
||||
20250214,173700,21271209,1255,1255,1255,1255,0
|
||||
20250214,173600,21271209,1255,1255,1255,1255,0
|
||||
20250214,173500,21271209,1255,1255,1255,1255,0
|
||||
20250214,173400,21271209,1255,1255,1255,1255,0
|
||||
20250214,173300,21271209,1255,1255,1255,1255,0
|
||||
20250214,173200,21271209,1255,1255,1255,1255,0
|
||||
20250214,173100,21271209,1255,1255,1255,1255,0
|
||||
20250214,173000,21271209,1255,1255,1255,1255,0
|
||||
20250214,172900,21271209,1255,1255,1255,1255,0
|
||||
20250214,172800,21271209,1255,1255,1255,1255,0
|
||||
20250214,172700,21271209,1255,1255,1255,1255,0
|
||||
20250214,172600,21271209,1255,1255,1255,1255,0
|
||||
20250214,172500,21271209,1255,1255,1255,1255,0
|
||||
20250214,172400,21271209,1255,1255,1255,1255,0
|
||||
20250214,172300,21271209,1255,1255,1255,1255,172
|
||||
20250214,172200,21271209,1255,1255,1255,1255,0
|
||||
20250214,172100,21271209,1255,1255,1255,1255,0
|
||||
20250214,172000,21271209,1255,1255,1255,1255,0
|
||||
20250214,171900,21271209,1255,1255,1255,1255,0
|
||||
20250214,171800,21271209,1255,1255,1255,1255,0
|
||||
20250214,171700,21271209,1255,1255,1255,1255,0
|
||||
20250214,171600,21271209,1255,1255,1255,1255,0
|
||||
20250214,171500,21271209,1255,1255,1255,1255,0
|
||||
20250214,171400,21271209,1255,1255,1255,1255,0
|
||||
20250214,171300,21271209,1255,1255,1255,1255,0
|
||||
20250214,171200,21271209,1255,1255,1255,1255,0
|
||||
20250214,171100,21271209,1255,1255,1255,1255,0
|
||||
20250214,171000,21271209,1255,1255,1255,1255,0
|
||||
20250214,170900,21271209,1255,1255,1255,1255,0
|
||||
20250214,170800,21271209,1255,1255,1255,1255,0
|
||||
20250214,170700,21271209,1255,1255,1255,1255,0
|
||||
20250214,170600,21271209,1255,1255,1255,1255,0
|
||||
20250214,170500,21271209,1255,1255,1255,1255,0
|
||||
20250214,170400,21271209,1255,1255,1255,1255,0
|
||||
20250214,170300,21271209,1255,1255,1255,1255,0
|
||||
20250214,170200,21271209,1255,1255,1255,1255,0
|
||||
20250214,170100,21271209,1255,1255,1255,1255,0
|
||||
20250214,170000,21271209,1255,1255,1255,1255,0
|
||||
20250214,165900,21271209,1255,1255,1255,1255,0
|
||||
20250214,165800,21271209,1255,1255,1255,1255,0
|
||||
20250214,165700,21271209,1255,1255,1255,1255,0
|
||||
20250214,165600,21271209,1255,1255,1255,1255,0
|
||||
20250214,165500,21271209,1255,1255,1255,1255,0
|
||||
20250214,165400,21271209,1255,1255,1255,1255,0
|
||||
20250214,165300,21271209,1255,1255,1255,1255,172
|
||||
20250214,165200,21271209,1255,1255,1255,1255,0
|
||||
20250214,165100,21271209,1255,1255,1255,1255,0
|
||||
20250214,165000,21271209,1255,1255,1255,1255,0
|
||||
20250214,164900,21271209,1255,1255,1255,1255,0
|
||||
20250214,164800,21271209,1255,1255,1255,1255,0
|
||||
20250214,164700,21271209,1255,1255,1255,1255,0
|
||||
20250214,164600,21271209,1255,1255,1255,1255,0
|
||||
20250214,164500,21271209,1255,1255,1255,1255,0
|
||||
20250214,164400,21271209,1255,1255,1255,1255,0
|
||||
20250214,164300,21271209,1255,1255,1255,1255,0
|
||||
20250214,164200,21271209,1255,1255,1255,1255,0
|
||||
20250214,164100,21271209,1255,1255,1255,1255,0
|
||||
20250214,164000,21271209,1255,1255,1255,1255,0
|
||||
20250214,163900,21271209,1255,1255,1255,1255,0
|
||||
20250214,163800,21271209,1255,1255,1255,1255,0
|
||||
20250214,163700,21271209,1255,1255,1255,1255,0
|
||||
20250214,163600,21271209,1255,1255,1255,1255,0
|
||||
20250214,163500,21271209,1255,1255,1255,1255,0
|
||||
20250214,163400,21271209,1255,1255,1255,1255,0
|
||||
20250214,163300,21271209,1255,1255,1255,1255,0
|
||||
20250214,163200,21271209,1255,1255,1255,1255,0
|
||||
20250214,163100,21271209,1255,1255,1255,1255,0
|
||||
20250214,163000,21271209,1255,1255,1255,1255,0
|
||||
20250214,162900,21271209,1255,1255,1255,1255,0
|
||||
20250214,162800,21271209,1255,1255,1255,1255,0
|
||||
20250214,162700,21271209,1255,1255,1255,1255,0
|
||||
20250214,162600,21271209,1255,1255,1255,1255,0
|
||||
20250214,162500,21271209,1255,1255,1255,1255,0
|
||||
20250214,162400,21271209,1255,1255,1255,1255,0
|
||||
20250214,162300,21271209,1255,1255,1255,1255,172
|
||||
20250214,162200,21271209,1255,1255,1255,1255,0
|
||||
20250214,162100,21271209,1255,1255,1255,1255,0
|
||||
20250214,162000,21271209,1255,1255,1255,1255,0
|
||||
20250214,161900,21271209,1255,1255,1255,1255,0
|
||||
20250214,161800,21271209,1255,1255,1255,1255,0
|
||||
20250214,161700,21271209,1255,1255,1255,1255,0
|
||||
20250214,161600,21271209,1255,1255,1255,1255,0
|
||||
20250214,161500,21271209,1255,1255,1255,1255,0
|
||||
20250214,161400,21271209,1255,1255,1255,1255,0
|
||||
20250214,161300,21271209,1255,1255,1255,1255,0
|
||||
20250214,161200,21271209,1255,1255,1255,1255,0
|
||||
20250214,161100,21271209,1255,1255,1255,1255,0
|
||||
20250214,161000,21271209,1255,1255,1255,1255,0
|
||||
20250214,160900,21271209,1255,1255,1255,1255,0
|
||||
20250214,160800,21271209,1255,1255,1255,1255,0
|
||||
20250214,160700,21271209,1255,1255,1255,1255,0
|
||||
20250214,160600,21271209,1255,1255,1255,1255,0
|
||||
20250214,160500,21271209,1255,1255,1255,1255,0
|
||||
20250214,160400,21271209,1255,1255,1255,1255,0
|
||||
20250214,160300,21271209,1255,1255,1255,1255,0
|
||||
20250214,160200,21271209,1255,1255,1255,1255,0
|
||||
20250214,160100,21271209,1255,1255,1255,1255,0
|
||||
20250214,160000,21271209,1255,1255,1255,1255,0
|
||||
20250214,155900,21271209,1255,1255,1255,1255,0
|
||||
20250214,155800,21271209,1255,1255,1255,1255,0
|
||||
20250214,155700,21271209,1255,1255,1255,1255,0
|
||||
20250214,155600,21271209,1255,1255,1255,1255,0
|
||||
20250214,155500,21271209,1255,1255,1255,1255,0
|
||||
20250214,155400,21271209,1255,1255,1255,1255,0
|
||||
20250214,155300,21271209,1255,1255,1255,1255,172
|
||||
20250214,155200,21271209,1255,1255,1255,1255,0
|
||||
20250214,155100,21271209,1255,1255,1255,1255,0
|
||||
20250214,155000,21271209,1255,1255,1255,1255,0
|
||||
20250214,154900,21271209,1255,1255,1255,1255,0
|
||||
20250214,154800,21271209,1255,1255,1255,1255,0
|
||||
20250214,154700,21271209,1255,1255,1255,1255,0
|
||||
20250214,154600,21271209,1255,1255,1255,1255,0
|
||||
20250214,154500,21271209,1255,1255,1255,1255,0
|
||||
20250214,154400,21271209,1255,1255,1255,1255,0
|
||||
20250214,154300,21271209,1255,1255,1255,1255,0
|
||||
20250214,154200,21271209,1255,1255,1255,1255,0
|
||||
20250214,154100,21271209,1255,1255,1255,1255,0
|
||||
20250214,154000,21271209,1255,1255,1255,1255,0
|
||||
20250214,153900,21271209,1255,1255,1255,1255,0
|
||||
20250214,153800,21271209,1255,1255,1255,1255,0
|
||||
20250214,153700,21271209,1255,1255,1255,1255,0
|
||||
20250214,153600,21271209,1255,1255,1255,1255,0
|
||||
20250214,153500,21271209,1255,1255,1255,1255,0
|
||||
20250214,153400,21271209,1255,1255,1255,1255,0
|
||||
20250214,153300,21271209,1255,1255,1255,1255,0
|
||||
20250214,153200,21271209,1255,1255,1255,1255,0
|
||||
20250214,153100,21271209,1255,1255,1255,1255,0
|
||||
20250214,153000,21271209,1255,1255,1255,1255,172
|
||||
20250214,152900,21055349,1261,1261,1261,1261,0
|
||||
20250214,152800,21055349,1261,1261,1261,1261,0
|
||||
20250214,152700,21055349,1261,1261,1261,1261,0
|
||||
20250214,152600,21055349,1261,1261,1261,1261,0
|
||||
20250214,152500,21055349,1261,1261,1261,1261,0
|
||||
20250214,152400,21055349,1261,1261,1261,1261,0
|
||||
20250214,152300,21055349,1261,1261,1261,1261,0
|
||||
20250214,152200,21055349,1261,1261,1261,1261,0
|
||||
20250214,152100,21055349,1261,1261,1261,1261,0
|
||||
20250214,152000,21055349,1261,1261,1261,1261,0
|
||||
20250214,151900,21055349,1261,1261,1261,1261,0
|
||||
20250214,151800,21055349,1261,1261,1261,1261,0
|
||||
20250214,151700,21055349,1261,1261,1261,1261,0
|
||||
20250214,151600,21055349,1261,1261,1261,1261,0
|
||||
20250214,151500,21055349,1261,1261,1261,1261,0
|
||||
20250214,151400,21055349,1261,1261,1261,1261,0
|
||||
20250214,151300,21055349,1261,1261,1261,1261,0
|
||||
20250214,151200,21055349,1261,1261,1261,1261,0
|
||||
20250214,151100,21055349,1261,1261,1261,1261,0
|
||||
20250214,151000,21055349,1261,1261,1261,1261,0
|
||||
20250214,150900,21055349,1261,1261,1261,1261,0
|
||||
20250214,150800,21055349,1261,1261,1261,1261,0
|
||||
20250214,150700,21055349,1261,1261,1261,1261,1
|
||||
20250214,150600,21054088,1261,1261,1261,1261,0
|
||||
20250214,150500,21054088,1261,1261,1261,1261,0
|
||||
20250214,150400,21054088,1261,1261,1261,1261,0
|
||||
20250214,150300,21054088,1261,1261,1261,1261,0
|
||||
20250214,150200,21054088,1261,1261,1261,1261,0
|
||||
20250214,150100,21054088,1261,1261,1261,1261,0
|
||||
20250214,150000,21054088,1261,1261,1261,1261,0
|
||||
20250214,145900,21054088,1261,1261,1261,1261,0
|
||||
20250214,145800,21054088,1261,1261,1261,1261,0
|
||||
20250214,145700,21054088,1261,1261,1261,1261,0
|
||||
20250214,145600,21054088,1261,1261,1261,1261,0
|
||||
20250214,145500,21054088,1261,1260,1261,1260,451
|
||||
20250214,145400,20485827,1260,1260,1260,1260,0
|
||||
20250214,145300,20485827,1260,1260,1260,1260,0
|
||||
20250214,145200,20485827,1260,1260,1260,1260,0
|
||||
20250214,145100,20485827,1260,1260,1260,1260,0
|
||||
20250214,145000,20485827,1260,1260,1260,1260,0
|
||||
20250214,144900,20485827,1260,1251,1260,1250,197
|
||||
20250214,144800,20239463,1262,1262,1262,1262,0
|
||||
20250214,144700,20239463,1262,1262,1262,1262,0
|
||||
20250214,144600,20239463,1262,1262,1262,1262,0
|
||||
20250214,144500,20239463,1262,1262,1262,1262,0
|
||||
20250214,144400,20239463,1262,1251,1262,1251,71
|
||||
20250214,144300,20150631,1264,1264,1264,1264,0
|
||||
20250214,144200,20150631,1264,1264,1264,1264,0
|
||||
20250214,144100,20150631,1264,1264,1264,1264,0
|
||||
20250214,144000,20150631,1264,1264,1264,1264,0
|
||||
20250214,143900,20150631,1264,1264,1264,1264,0
|
||||
20250214,143800,20150631,1264,1264,1264,1264,0
|
||||
20250214,143700,20150631,1264,1264,1264,1264,0
|
||||
20250214,143600,20150631,1264,1264,1264,1264,0
|
||||
20250214,143500,20150631,1264,1264,1264,1264,0
|
||||
20250214,143400,20150631,1264,1264,1264,1264,0
|
||||
20250214,143300,20150631,1264,1264,1264,1264,0
|
||||
20250214,143200,20150631,1264,1264,1264,1264,0
|
||||
20250214,143100,20150631,1264,1264,1264,1264,0
|
||||
20250214,143000,20150631,1264,1264,1264,1264,0
|
||||
20250214,142900,20150631,1264,1263,1264,1263,317
|
||||
20250214,142800,19750259,1264,1264,1264,1264,1
|
||||
20250214,142700,19748995,1251,1251,1251,1251,2
|
||||
20250214,142600,19746493,1264,1264,1264,1264,0
|
||||
20250214,142500,19746493,1264,1264,1264,1264,0
|
||||
20250214,142400,19746493,1264,1264,1264,1264,0
|
||||
20250214,142300,19746493,1264,1262,1264,1262,51
|
||||
20250214,142200,19682129,1264,1264,1264,1264,0
|
||||
20250214,142100,19682129,1264,1264,1264,1264,0
|
||||
20250214,142000,19682129,1264,1264,1264,1264,0
|
||||
20250214,141900,19682129,1264,1264,1264,1264,0
|
||||
20250214,141800,19682129,1264,1264,1264,1264,0
|
||||
20250214,141700,19682129,1264,1264,1264,1264,0
|
||||
20250214,141600,19682129,1264,1264,1264,1264,0
|
||||
20250214,141500,19682129,1264,1264,1264,1264,0
|
||||
20250214,141400,19682129,1264,1264,1264,1264,0
|
||||
20250214,141300,19682129,1264,1264,1264,1264,0
|
||||
20250214,141200,19682129,1264,1264,1264,1264,0
|
||||
20250214,141100,19682129,1264,1264,1264,1264,0
|
||||
20250214,141000,19682129,1264,1264,1264,1264,0
|
||||
20250214,140900,19682129,1264,1264,1264,1264,0
|
||||
20250214,140800,19682129,1264,1264,1264,1264,0
|
||||
20250214,140700,19682129,1264,1263,1264,1263,90
|
||||
20250214,140600,19568377,1263,1263,1263,1263,0
|
||||
20250214,140500,19568377,1263,1263,1263,1263,10
|
||||
20250214,140400,19555747,1265,1265,1265,1265,0
|
||||
20250214,140300,19555747,1265,1265,1265,1265,0
|
||||
20250214,140200,19555747,1265,1265,1265,1265,0
|
||||
20250214,140100,19555747,1265,1265,1265,1265,0
|
||||
20250214,140000,19555747,1265,1265,1265,1265,0
|
||||
20250214,135900,19555747,1265,1265,1265,1265,0
|
||||
20250214,135800,19555747,1265,1265,1265,1265,0
|
||||
20250214,135700,19555747,1265,1265,1265,1265,0
|
||||
20250214,135600,19555747,1265,1265,1265,1265,0
|
||||
20250214,135500,19555747,1265,1265,1265,1265,0
|
||||
20250214,135400,19555747,1265,1265,1265,1265,0
|
||||
20250214,135300,19555747,1265,1265,1265,1265,0
|
||||
20250214,135200,19555747,1265,1265,1265,1265,0
|
||||
20250214,135100,19555747,1265,1265,1265,1265,0
|
||||
20250214,135000,19555747,1265,1265,1265,1265,0
|
||||
20250214,134900,19555747,1265,1265,1265,1265,0
|
||||
20250214,134800,19555747,1265,1265,1265,1265,0
|
||||
20250214,134700,19555747,1265,1265,1265,1265,0
|
||||
20250214,134600,19555747,1265,1252,1265,1252,2
|
||||
20250214,134500,19553230,1265,1265,1265,1265,0
|
||||
20250214,134400,19553230,1265,1265,1265,1265,0
|
||||
20250214,134300,19553230,1265,1265,1265,1265,0
|
||||
20250214,134200,19553230,1265,1265,1265,1265,0
|
||||
20250214,134100,19553230,1265,1265,1265,1265,0
|
||||
20250214,134000,19553230,1265,1265,1265,1265,0
|
||||
20250214,133900,19553230,1265,1265,1265,1265,1
|
||||
20250214,133800,19551965,1252,1252,1252,1252,0
|
||||
20250214,133700,19551965,1252,1252,1252,1252,360
|
||||
20250214,133600,19101245,1267,1267,1267,1267,0
|
||||
20250214,133500,19101245,1267,1267,1267,1267,0
|
||||
20250214,133400,19101245,1267,1267,1267,1267,0
|
||||
20250214,133300,19101245,1267,1267,1267,1267,0
|
||||
20250214,133200,19101245,1267,1267,1267,1267,0
|
||||
20250214,133100,19101245,1267,1267,1267,1267,0
|
||||
20250214,133000,19101245,1267,1267,1267,1267,0
|
||||
20250214,132900,19101245,1267,1267,1267,1267,11
|
||||
20250214,132800,19087308,1260,1260,1260,1258,434
|
||||
20250214,132700,18541290,1268,1268,1268,1268,0
|
||||
20250214,132600,18541290,1268,1268,1268,1268,0
|
||||
20250214,132500,18541290,1268,1268,1268,1268,0
|
||||
20250214,132400,18541290,1268,1260,1268,1260,10
|
||||
20250214,132300,18528682,1268,1268,1268,1268,0
|
||||
20250214,132200,18528682,1268,1268,1268,1268,0
|
||||
20250214,132100,18528682,1268,1268,1268,1268,0
|
||||
20250214,132000,18528682,1268,1268,1268,1268,0
|
||||
20250214,131900,18528682,1268,1268,1268,1268,0
|
||||
20250214,131800,18528682,1268,1268,1268,1268,0
|
||||
20250214,131700,18528682,1268,1268,1268,1268,0
|
||||
20250214,131600,18528682,1268,1268,1268,1268,0
|
||||
20250214,131500,18528682,1268,1268,1268,1268,0
|
||||
20250214,131400,18528682,1268,1268,1268,1268,0
|
||||
20250214,131300,18528682,1268,1268,1268,1268,0
|
||||
20250214,131200,18528682,1268,1268,1268,1268,0
|
||||
20250214,131100,18528682,1268,1268,1268,1268,0
|
||||
20250214,131000,18528682,1268,1268,1268,1268,0
|
||||
20250214,130900,18528682,1268,1268,1268,1268,0
|
||||
20250214,130800,18528682,1268,1268,1268,1268,0
|
||||
20250214,130700,18528682,1268,1268,1268,1268,0
|
||||
20250214,130600,18528682,1268,1268,1268,1268,0
|
||||
20250214,130500,18528682,1268,1268,1268,1268,0
|
||||
20250214,130400,18528682,1268,1268,1268,1268,0
|
||||
20250214,130300,18528682,1268,1268,1268,1268,0
|
||||
20250214,130200,18528682,1268,1268,1268,1268,0
|
||||
20250214,130100,18528682,1268,1268,1268,1268,0
|
||||
20250214,130000,18528682,1268,1268,1268,1268,0
|
||||
20250214,125900,18528682,1268,1268,1268,1268,0
|
||||
20250214,125800,18528682,1268,1268,1268,1268,0
|
||||
20250214,125700,18528682,1268,1268,1268,1268,0
|
||||
20250214,125600,18528682,1268,1268,1268,1268,0
|
||||
20250214,125500,18528682,1268,1268,1268,1268,0
|
||||
20250214,125400,18528682,1268,1268,1268,1268,0
|
||||
20250214,125300,18528682,1268,1268,1268,1268,0
|
||||
20250214,125200,18528682,1268,1268,1268,1268,0
|
||||
20250214,125100,18528682,1268,1268,1268,1268,0
|
||||
20250214,125000,18528682,1268,1268,1268,1268,0
|
||||
20250214,124900,18528682,1268,1268,1268,1268,0
|
||||
20250214,124800,18528682,1268,1268,1268,1268,0
|
||||
20250214,124700,18528682,1268,1268,1268,1268,0
|
||||
20250214,124600,18528682,1268,1268,1268,1268,0
|
||||
20250214,124500,18528682,1268,1268,1268,1268,0
|
||||
20250214,124400,18528682,1268,1268,1268,1268,1
|
||||
20250214,124300,18527414,1265,1265,1265,1265,8
|
||||
20250214,124200,18517294,1268,1268,1268,1268,0
|
||||
20250214,124100,18517294,1268,1268,1268,1268,0
|
||||
20250214,124000,18517294,1268,1268,1268,1268,0
|
||||
20250214,123900,18517294,1268,1268,1268,1268,0
|
||||
20250214,123800,18517294,1268,1268,1268,1268,0
|
||||
20250214,123700,18517294,1268,1268,1268,1268,0
|
||||
20250214,123600,18517294,1268,1268,1268,1268,0
|
||||
20250214,123500,18517294,1268,1268,1268,1258,5
|
||||
20250214,123400,18510974,1258,1258,1258,1258,61
|
||||
20250214,123300,18434236,1268,1268,1268,1268,0
|
||||
20250214,123200,18434236,1268,1268,1268,1268,0
|
||||
20250214,123100,18434236,1268,1268,1268,1268,0
|
||||
20250214,123000,18434236,1268,1268,1268,1268,1
|
||||
20250214,122900,18432968,1269,1268,1269,1268,7
|
||||
20250214,122800,18424091,1258,1258,1258,1258,0
|
||||
20250214,122700,18424091,1258,1258,1258,1258,26
|
||||
20250214,122600,18391383,1258,1258,1258,1258,0
|
||||
20250214,122500,18391383,1258,1258,1258,1258,0
|
||||
20250214,122400,18391383,1258,1258,1258,1258,0
|
||||
20250214,122300,18391383,1258,1258,1258,1258,0
|
||||
20250214,122200,18391383,1258,1258,1258,1258,0
|
||||
20250214,122100,18391383,1258,1258,1258,1258,997
|
||||
20250214,122000,17137157,1258,1258,1258,1258,150
|
||||
20250214,121900,16948457,1269,1269,1269,1269,0
|
||||
20250214,121800,16948457,1269,1269,1269,1269,0
|
||||
20250214,121700,16948457,1269,1269,1269,1269,0
|
||||
20250214,121600,16948457,1269,1269,1269,1269,0
|
||||
20250214,121500,16948457,1269,1269,1269,1269,0
|
||||
20250214,121400,16948457,1269,1269,1269,1269,0
|
||||
20250214,121300,16948457,1269,1269,1269,1269,0
|
||||
20250214,121200,16948457,1269,1269,1269,1269,0
|
||||
20250214,121100,16948457,1269,1269,1269,1269,0
|
||||
20250214,121000,16948457,1269,1269,1269,1269,0
|
||||
20250214,120900,16948457,1269,1269,1269,1269,0
|
||||
20250214,120800,16948457,1269,1269,1269,1269,0
|
||||
20250214,120700,16948457,1269,1269,1269,1269,0
|
||||
20250214,120600,16948457,1269,1269,1269,1269,1
|
||||
20250214,120500,16947188,1258,1257,1258,1257,276
|
||||
20250214,120400,16599994,1258,1258,1258,1258,0
|
||||
20250214,120300,16599994,1258,1258,1258,1258,0
|
||||
20250214,120200,16599994,1258,1258,1258,1258,0
|
||||
20250214,120100,16599994,1258,1258,1258,1258,0
|
||||
20250214,120000,16599994,1258,1258,1258,1258,0
|
||||
20250214,115900,16599994,1258,1258,1258,1258,0
|
||||
20250214,115800,16599994,1258,1258,1258,1258,0
|
||||
20250214,115700,16599994,1258,1258,1258,1258,0
|
||||
20250214,115600,16599994,1258,1265,1265,1247,1130
|
||||
20250214,115500,15184778,1270,1270,1270,1270,0
|
||||
20250214,115400,15184778,1270,1270,1270,1270,0
|
||||
20250214,115300,15184778,1270,1270,1270,1270,0
|
||||
20250214,115200,15184778,1270,1270,1270,1270,0
|
||||
20250214,115100,15184778,1270,1270,1270,1270,0
|
||||
20250214,115000,15184778,1270,1270,1270,1270,0
|
||||
20250214,114900,15184778,1270,1270,1270,1270,0
|
||||
20250214,114800,15184778,1270,1270,1270,1270,0
|
||||
20250214,114700,15184778,1270,1270,1270,1270,0
|
||||
20250214,114600,15184778,1270,1270,1270,1270,0
|
||||
20250214,114500,15184778,1270,1270,1270,1270,320
|
||||
20250214,114400,14778378,1270,1266,1270,1265,106
|
||||
20250214,114300,14644278,1270,1270,1270,1270,0
|
||||
20250214,114200,14644278,1270,1270,1270,1270,0
|
||||
20250214,114100,14644278,1270,1270,1270,1270,0
|
||||
20250214,114000,14644278,1270,1270,1270,1270,0
|
||||
20250214,113900,14644278,1270,1270,1270,1270,0
|
||||
20250214,113800,14644278,1270,1270,1270,1270,0
|
||||
20250214,113700,14644278,1270,1270,1270,1270,0
|
||||
20250214,113600,14644278,1270,1270,1270,1270,0
|
||||
20250214,113500,14644278,1270,1268,1270,1268,500
|
||||
20250214,113400,14009452,1270,1270,1270,1270,0
|
||||
20250214,113300,14009452,1270,1270,1270,1270,0
|
||||
20250214,113200,14009452,1270,1270,1270,1270,0
|
||||
20250214,113100,14009452,1270,1270,1270,1270,0
|
||||
20250214,113000,14009452,1270,1270,1270,1270,0
|
||||
20250214,112900,14009452,1270,1270,1270,1270,0
|
||||
20250214,112800,14009452,1270,1270,1270,1270,0
|
||||
20250214,112700,14009452,1270,1270,1270,1270,0
|
||||
20250214,112600,14009452,1270,1270,1270,1270,0
|
||||
20250214,112500,14009452,1270,1270,1270,1270,3
|
||||
20250214,112400,14005642,1270,1270,1270,1270,0
|
||||
20250214,112300,14005642,1270,1270,1270,1270,0
|
||||
20250214,112200,14005642,1270,1270,1270,1270,0
|
||||
20250214,112100,14005642,1270,1270,1270,1270,0
|
||||
20250214,112000,14005642,1270,1270,1270,1270,0
|
||||
20250214,111900,14005642,1270,1270,1270,1270,0
|
||||
20250214,111800,14005642,1270,1270,1270,1265,553
|
||||
20250214,111700,13303592,1270,1270,1270,1270,0
|
||||
20250214,111600,13303592,1270,1270,1270,1270,0
|
||||
20250214,111500,13303592,1270,1270,1270,1270,1
|
||||
20250214,111400,13302322,1265,1265,1265,1265,46
|
||||
20250214,111300,13244132,1265,1265,1265,1265,0
|
||||
20250214,111200,13244132,1265,1265,1265,1265,1
|
||||
20250214,111100,13242867,1250,1251,1251,1250,31
|
||||
20250214,111000,13204096,1265,1265,1265,1265,0
|
||||
20250214,110900,13204096,1265,1265,1265,1265,0
|
||||
20250214,110800,13204096,1265,1265,1265,1265,0
|
||||
20250214,110700,13204096,1265,1265,1265,1265,0
|
||||
20250214,110600,13204096,1265,1265,1265,1265,0
|
||||
20250214,110500,13204096,1265,1265,1265,1265,0
|
||||
20250214,110400,13204096,1265,1265,1265,1265,0
|
||||
20250214,110300,13204096,1265,1265,1265,1265,0
|
||||
20250214,110200,13204096,1265,1265,1265,1265,0
|
||||
20250214,110100,13204096,1265,1265,1265,1265,0
|
||||
20250214,110000,13204096,1265,1265,1265,1265,0
|
||||
20250214,105900,13204096,1265,1265,1265,1265,0
|
||||
20250214,105800,13204096,1265,1265,1265,1265,0
|
||||
20250214,105700,13204096,1265,1265,1265,1265,1
|
||||
20250214,105600,13202831,1251,1251,1251,1251,1115
|
||||
20250214,105500,11807966,1267,1251,1267,1251,58
|
||||
20250214,105400,11735392,1251,1252,1252,1251,80
|
||||
20250214,105300,11635269,1269,1269,1269,1269,0
|
||||
20250214,105200,11635269,1269,1269,1269,1269,0
|
||||
20250214,105100,11635269,1269,1269,1269,1269,0
|
||||
20250214,105000,11635269,1269,1269,1269,1269,0
|
||||
20250214,104900,11635269,1269,1269,1269,1269,0
|
||||
20250214,104800,11635269,1269,1269,1269,1269,0
|
||||
20250214,104700,11635269,1269,1269,1269,1269,0
|
||||
20250214,104600,11635269,1269,1269,1269,1269,5
|
||||
20250214,104500,11628924,1269,1269,1269,1269,10
|
||||
20250214,104400,11616234,1270,1270,1270,1270,0
|
||||
20250214,104300,11616234,1270,1270,1270,1270,0
|
||||
20250214,104200,11616234,1270,1270,1270,1270,0
|
||||
20250214,104100,11616234,1270,1270,1270,1270,0
|
||||
20250214,104000,11616234,1270,1269,1270,1269,23
|
||||
20250214,103900,11587046,1270,1270,1270,1270,0
|
||||
20250214,103800,11587046,1270,1269,1270,1269,400
|
||||
20250214,103700,11079059,1269,1269,1269,1269,0
|
||||
20250214,103600,11079059,1269,1269,1269,1269,0
|
||||
20250214,103500,11079059,1269,1269,1269,1269,1
|
||||
20250214,103400,11077790,1268,1268,1268,1268,2
|
||||
20250214,103300,11075254,1269,1269,1269,1269,0
|
||||
20250214,103200,11075254,1269,1269,1269,1269,0
|
||||
20250214,103100,11075254,1269,1269,1269,1269,0
|
||||
20250214,103000,11075254,1269,1269,1269,1269,0
|
||||
20250214,102900,11075254,1269,1269,1269,1269,0
|
||||
20250214,102800,11075254,1269,1269,1269,1269,1
|
||||
20250214,102700,11073985,1269,1270,1270,1251,56
|
||||
20250214,102600,11003890,1265,1265,1265,1265,500
|
||||
20250214,102500,10371390,1265,1265,1265,1265,0
|
||||
20250214,102400,10371390,1265,1265,1265,1265,0
|
||||
20250214,102300,10371390,1265,1265,1265,1265,0
|
||||
20250214,102200,10371390,1265,1265,1265,1265,1
|
||||
20250214,102100,10370125,1265,1265,1265,1265,0
|
||||
20250214,102000,10370125,1265,1265,1265,1265,1
|
||||
20250214,101900,10368860,1265,1265,1265,1265,0
|
||||
20250214,101800,10368860,1265,1265,1265,1265,0
|
||||
20250214,101700,10368860,1265,1265,1265,1265,3
|
||||
20250214,101600,10365065,1265,1265,1265,1265,0
|
||||
20250214,101500,10365065,1265,1265,1265,1265,0
|
||||
20250214,101400,10365065,1265,1265,1265,1265,0
|
||||
20250214,101300,10365065,1265,1265,1265,1265,1
|
||||
20250214,101200,10363800,1265,1265,1265,1265,0
|
||||
20250214,101100,10363800,1265,1265,1265,1265,0
|
||||
20250214,101000,10363800,1265,1265,1265,1265,0
|
||||
20250214,100900,10363800,1265,1265,1265,1265,0
|
||||
20250214,100800,10363800,1265,1265,1265,1265,1
|
||||
20250214,100700,10362535,1265,1265,1265,1265,0
|
||||
20250214,100600,10362535,1265,1265,1265,1265,0
|
||||
20250214,100500,10362535,1265,1265,1265,1265,0
|
||||
20250214,100400,10362535,1265,1265,1265,1265,0
|
||||
20250214,100300,10362535,1265,1265,1265,1265,0
|
||||
20250214,100200,10362535,1265,1265,1265,1265,0
|
||||
20250214,100100,10362535,1265,1265,1265,1265,0
|
||||
20250214,100000,10362535,1265,1265,1265,1265,0
|
||||
20250214,095900,10362535,1265,1265,1265,1265,1
|
||||
20250214,095800,10361270,1267,1267,1267,1267,0
|
||||
20250214,095700,10361270,1267,1267,1267,1267,0
|
||||
20250214,095600,10361270,1267,1267,1267,1267,0
|
||||
20250214,095500,10361270,1267,1267,1267,1267,0
|
||||
20250214,095400,10361270,1267,1267,1267,1267,0
|
||||
20250214,095300,10361270,1267,1246,1267,1246,1032
|
||||
20250214,095200,9075377,1246,1246,1246,1246,82
|
||||
20250214,095100,8973205,1246,1246,1246,1246,0
|
||||
20250214,095000,8973205,1246,1267,1267,1246,784
|
||||
20250214,094900,7992955,1252,1252,1252,1252,100
|
||||
20250214,094800,7867755,1270,1270,1270,1270,10
|
||||
20250214,094700,7855055,1270,1270,1270,1270,1
|
||||
20250214,094600,7853785,1270,1270,1270,1270,8
|
||||
20250214,094500,7843625,1270,1270,1270,1270,13
|
||||
20250214,094400,7827115,1251,1251,1251,1251,0
|
||||
20250214,094300,7827115,1251,1251,1251,1251,722
|
||||
20250214,094200,6923893,1251,1253,1253,1251,1000
|
||||
20250214,094100,5671758,1257,1256,1257,1254,1080
|
||||
20250214,094000,4314693,1256,1258,1258,1256,334
|
||||
20250214,093900,3894842,1258,1270,1270,1258,302
|
||||
20250214,093800,3514902,1259,1273,1273,1259,102
|
||||
20250214,093700,3386456,1260,1266,1274,1260,810
|
||||
20250214,093600,2363057,1267,1270,1270,1267,266
|
||||
20250214,093500,2025731,1277,1277,1277,1277,0
|
||||
20250214,093400,2025731,1277,1277,1277,1277,0
|
||||
20250214,093300,2025731,1277,1277,1277,1277,7
|
||||
20250214,093200,2016792,1279,1279,1279,1279,6
|
||||
20250214,093100,2009118,1279,1279,1279,1279,0
|
||||
20250214,093000,2009118,1279,1279,1279,1279,76
|
||||
20250214,092900,1911914,1270,1270,1270,1270,22
|
||||
20250214,092800,1883974,1279,1279,1279,1279,0
|
||||
20250214,092700,1883974,1279,1279,1279,1279,0
|
||||
20250214,092600,1883974,1279,1279,1279,1279,0
|
||||
20250214,092500,1883974,1279,1279,1279,1279,0
|
||||
20250214,092400,1883974,1279,1279,1279,1279,3
|
||||
20250214,092300,1880137,1279,1279,1279,1279,1
|
||||
20250214,092200,1878858,1270,1271,1271,1270,219
|
||||
20250214,092100,1600546,1280,1280,1280,1280,0
|
||||
20250214,092000,1600546,1280,1280,1280,1280,0
|
||||
20250214,091900,1600546,1280,1280,1280,1280,0
|
||||
20250214,091800,1600546,1280,1280,1280,1280,0
|
||||
20250214,091700,1600546,1280,1280,1280,1280,1
|
||||
20250214,091600,1599266,1271,1271,1271,1271,0
|
||||
20250214,091500,1599266,1271,1279,1280,1271,5
|
||||
20250214,091400,1592876,1280,1280,1280,1280,0
|
||||
20250214,091300,1592876,1280,1280,1280,1280,0
|
||||
20250214,091200,1592876,1280,1280,1280,1280,0
|
||||
20250214,091100,1592876,1280,1280,1280,1280,0
|
||||
20250214,091000,1592876,1280,1279,1280,1279,500
|
||||
20250214,090900,953289,1279,1279,1279,1279,0
|
||||
20250214,090800,953289,1279,1279,1279,1279,0
|
||||
20250214,090700,953289,1279,1279,1279,1279,0
|
||||
20250214,090600,953289,1279,1279,1279,1279,0
|
||||
20250214,090500,953289,1279,1277,1279,1277,4
|
||||
20250214,090400,948177,1277,1267,1277,1266,341
|
||||
20250214,090300,516412,1280,1280,1280,1280,0
|
||||
20250214,090200,516412,1280,1279,1280,1267,164
|
||||
20250214,090100,306614,1267,1267,1267,1267,228
|
||||
20250214,090000,17738,1267,1267,1267,1267,14
|
||||
|
Reference in New Issue
Block a user