Update 2025-02-14 2854 candle_min
This commit is contained in:
656
076340/min/candle-20250214.csv
Normal file
656
076340/min/candle-20250214.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250214,195400,111000,5600,5600,5600,5600,1
|
||||
20250214,195300,111000,5600,5600,5600,5600,0
|
||||
20250214,195200,111000,5600,5600,5600,5600,0
|
||||
20250214,195100,111000,5600,5600,5600,5600,0
|
||||
20250214,195000,111000,5600,5600,5600,5600,0
|
||||
20250214,194900,111000,5600,5600,5600,5600,0
|
||||
20250214,194800,111000,5600,5600,5600,5600,0
|
||||
20250214,194700,111000,5600,5600,5600,5600,0
|
||||
20250214,194600,111000,5600,5600,5600,5600,0
|
||||
20250214,194500,111000,5600,5600,5600,5600,0
|
||||
20250214,194400,111000,5600,5600,5600,5600,0
|
||||
20250214,194300,111000,5600,5600,5600,5600,0
|
||||
20250214,194200,111000,5600,5600,5600,5600,0
|
||||
20250214,194100,111000,5600,5600,5600,5600,0
|
||||
20250214,194000,111000,5600,5600,5600,5600,0
|
||||
20250214,193900,111000,5600,5600,5600,5600,0
|
||||
20250214,193800,111000,5600,5600,5600,5600,0
|
||||
20250214,193700,111000,5600,5600,5600,5600,0
|
||||
20250214,193600,111000,5600,5600,5600,5600,0
|
||||
20250214,193500,111000,5600,5600,5600,5600,0
|
||||
20250214,193400,111000,5600,5600,5600,5600,0
|
||||
20250214,193300,111000,5600,5600,5600,5600,0
|
||||
20250214,193200,111000,5600,5600,5600,5600,0
|
||||
20250214,193100,111000,5600,5600,5600,5600,0
|
||||
20250214,193000,111000,5600,5600,5600,5600,0
|
||||
20250214,192900,111000,5600,5600,5600,5600,0
|
||||
20250214,192800,111000,5600,5600,5600,5600,0
|
||||
20250214,192700,111000,5600,5600,5600,5600,0
|
||||
20250214,192600,111000,5600,5600,5600,5600,0
|
||||
20250214,192500,111000,5600,5600,5600,5600,0
|
||||
20250214,192400,111000,5600,5600,5600,5600,1
|
||||
20250214,192300,111000,5600,5600,5600,5600,0
|
||||
20250214,192200,111000,5600,5600,5600,5600,0
|
||||
20250214,192100,111000,5600,5600,5600,5600,0
|
||||
20250214,192000,111000,5600,5600,5600,5600,0
|
||||
20250214,191900,111000,5600,5600,5600,5600,0
|
||||
20250214,191800,111000,5600,5600,5600,5600,0
|
||||
20250214,191700,111000,5600,5600,5600,5600,0
|
||||
20250214,191600,111000,5600,5600,5600,5600,0
|
||||
20250214,191500,111000,5600,5600,5600,5600,0
|
||||
20250214,191400,111000,5600,5600,5600,5600,0
|
||||
20250214,191300,111000,5600,5600,5600,5600,0
|
||||
20250214,191200,111000,5600,5600,5600,5600,0
|
||||
20250214,191100,111000,5600,5600,5600,5600,0
|
||||
20250214,191000,111000,5600,5600,5600,5600,0
|
||||
20250214,190900,111000,5600,5600,5600,5600,0
|
||||
20250214,190800,111000,5600,5600,5600,5600,0
|
||||
20250214,190700,111000,5600,5600,5600,5600,0
|
||||
20250214,190600,111000,5600,5600,5600,5600,0
|
||||
20250214,190500,111000,5600,5600,5600,5600,0
|
||||
20250214,190400,111000,5600,5600,5600,5600,0
|
||||
20250214,190300,111000,5600,5600,5600,5600,0
|
||||
20250214,190200,111000,5600,5600,5600,5600,0
|
||||
20250214,190100,111000,5600,5600,5600,5600,0
|
||||
20250214,190000,111000,5600,5600,5600,5600,0
|
||||
20250214,185900,111000,5600,5600,5600,5600,0
|
||||
20250214,185800,111000,5600,5600,5600,5600,0
|
||||
20250214,185700,111000,5600,5600,5600,5600,0
|
||||
20250214,185600,111000,5600,5600,5600,5600,0
|
||||
20250214,185500,111000,5600,5600,5600,5600,0
|
||||
20250214,185400,111000,5600,5600,5600,5600,1
|
||||
20250214,185300,111000,5600,5600,5600,5600,0
|
||||
20250214,185200,111000,5600,5600,5600,5600,0
|
||||
20250214,185100,111000,5600,5600,5600,5600,0
|
||||
20250214,185000,111000,5600,5600,5600,5600,0
|
||||
20250214,184900,111000,5600,5600,5600,5600,0
|
||||
20250214,184800,111000,5600,5600,5600,5600,0
|
||||
20250214,184700,111000,5600,5600,5600,5600,0
|
||||
20250214,184600,111000,5600,5600,5600,5600,0
|
||||
20250214,184500,111000,5600,5600,5600,5600,0
|
||||
20250214,184400,111000,5600,5600,5600,5600,0
|
||||
20250214,184300,111000,5600,5600,5600,5600,0
|
||||
20250214,184200,111000,5600,5600,5600,5600,0
|
||||
20250214,184100,111000,5600,5600,5600,5600,0
|
||||
20250214,184000,111000,5600,5600,5600,5600,0
|
||||
20250214,183900,111000,5600,5600,5600,5600,0
|
||||
20250214,183800,111000,5600,5600,5600,5600,0
|
||||
20250214,183700,111000,5600,5600,5600,5600,0
|
||||
20250214,183600,111000,5600,5600,5600,5600,0
|
||||
20250214,183500,111000,5600,5600,5600,5600,0
|
||||
20250214,183400,111000,5600,5600,5600,5600,0
|
||||
20250214,183300,111000,5600,5600,5600,5600,0
|
||||
20250214,183200,111000,5600,5600,5600,5600,0
|
||||
20250214,183100,111000,5600,5600,5600,5600,0
|
||||
20250214,183000,111000,5600,5600,5600,5600,0
|
||||
20250214,182900,111000,5600,5600,5600,5600,0
|
||||
20250214,182800,111000,5600,5600,5600,5600,0
|
||||
20250214,182700,111000,5600,5600,5600,5600,0
|
||||
20250214,182600,111000,5600,5600,5600,5600,0
|
||||
20250214,182500,111000,5600,5600,5600,5600,0
|
||||
20250214,182400,111000,5600,5600,5600,5600,1
|
||||
20250214,182300,111000,5600,5600,5600,5600,0
|
||||
20250214,182200,111000,5600,5600,5600,5600,0
|
||||
20250214,182100,111000,5600,5600,5600,5600,0
|
||||
20250214,182000,111000,5600,5600,5600,5600,0
|
||||
20250214,181900,111000,5600,5600,5600,5600,0
|
||||
20250214,181800,111000,5600,5600,5600,5600,0
|
||||
20250214,181700,111000,5600,5600,5600,5600,0
|
||||
20250214,181600,111000,5600,5600,5600,5600,0
|
||||
20250214,181500,111000,5600,5600,5600,5600,0
|
||||
20250214,181400,111000,5600,5600,5600,5600,0
|
||||
20250214,181300,111000,5600,5600,5600,5600,0
|
||||
20250214,181200,111000,5600,5600,5600,5600,0
|
||||
20250214,181100,111000,5600,5600,5600,5600,0
|
||||
20250214,181000,111000,5600,5600,5600,5600,0
|
||||
20250214,180900,111000,5600,5600,5600,5600,0
|
||||
20250214,180800,111000,5600,5600,5600,5600,0
|
||||
20250214,180700,111000,5600,5600,5600,5600,0
|
||||
20250214,180600,111000,5600,5600,5600,5600,0
|
||||
20250214,180500,111000,5600,5600,5600,5600,0
|
||||
20250214,180400,111000,5600,5600,5600,5600,0
|
||||
20250214,180300,111000,5600,5600,5600,5600,0
|
||||
20250214,180200,111000,5600,5600,5600,5600,0
|
||||
20250214,180100,111000,5600,5600,5600,5600,0
|
||||
20250214,180000,111000,5600,5600,5600,5600,0
|
||||
20250214,175900,111000,5600,5600,5600,5600,0
|
||||
20250214,175800,111000,5600,5600,5600,5600,0
|
||||
20250214,175700,111000,5600,5600,5600,5600,0
|
||||
20250214,175600,111000,5600,5600,5600,5600,0
|
||||
20250214,175500,111000,5600,5600,5600,5600,0
|
||||
20250214,175400,111000,5600,5600,5600,5600,1
|
||||
20250214,175300,111000,5600,5600,5600,5600,0
|
||||
20250214,175200,111000,5600,5600,5600,5600,0
|
||||
20250214,175100,111000,5600,5600,5600,5600,0
|
||||
20250214,175000,111000,5600,5600,5600,5600,0
|
||||
20250214,174900,111000,5600,5600,5600,5600,0
|
||||
20250214,174800,111000,5600,5600,5600,5600,0
|
||||
20250214,174700,111000,5600,5600,5600,5600,0
|
||||
20250214,174600,111000,5600,5600,5600,5600,0
|
||||
20250214,174500,111000,5600,5600,5600,5600,0
|
||||
20250214,174400,111000,5600,5600,5600,5600,0
|
||||
20250214,174300,111000,5600,5600,5600,5600,0
|
||||
20250214,174200,111000,5600,5600,5600,5600,0
|
||||
20250214,174100,111000,5600,5600,5600,5600,0
|
||||
20250214,174000,111000,5600,5600,5600,5600,0
|
||||
20250214,173900,111000,5600,5600,5600,5600,0
|
||||
20250214,173800,111000,5600,5600,5600,5600,0
|
||||
20250214,173700,111000,5600,5600,5600,5600,0
|
||||
20250214,173600,111000,5600,5600,5600,5600,0
|
||||
20250214,173500,111000,5600,5600,5600,5600,0
|
||||
20250214,173400,111000,5600,5600,5600,5600,0
|
||||
20250214,173300,111000,5600,5600,5600,5600,0
|
||||
20250214,173200,111000,5600,5600,5600,5600,0
|
||||
20250214,173100,111000,5600,5600,5600,5600,0
|
||||
20250214,173000,111000,5600,5600,5600,5600,0
|
||||
20250214,172900,111000,5600,5600,5600,5600,0
|
||||
20250214,172800,111000,5600,5600,5600,5600,0
|
||||
20250214,172700,111000,5600,5600,5600,5600,0
|
||||
20250214,172600,111000,5600,5600,5600,5600,0
|
||||
20250214,172500,111000,5600,5600,5600,5600,0
|
||||
20250214,172400,111000,5600,5600,5600,5600,1
|
||||
20250214,172300,111000,5600,5600,5600,5600,0
|
||||
20250214,172200,111000,5600,5600,5600,5600,0
|
||||
20250214,172100,111000,5600,5600,5600,5600,0
|
||||
20250214,172000,111000,5600,5600,5600,5600,0
|
||||
20250214,171900,111000,5600,5600,5600,5600,0
|
||||
20250214,171800,111000,5600,5600,5600,5600,0
|
||||
20250214,171700,111000,5600,5600,5600,5600,0
|
||||
20250214,171600,111000,5600,5600,5600,5600,0
|
||||
20250214,171500,111000,5600,5600,5600,5600,0
|
||||
20250214,171400,111000,5600,5600,5600,5600,0
|
||||
20250214,171300,111000,5600,5600,5600,5600,0
|
||||
20250214,171200,111000,5600,5600,5600,5600,0
|
||||
20250214,171100,111000,5600,5600,5600,5600,0
|
||||
20250214,171000,111000,5600,5600,5600,5600,0
|
||||
20250214,170900,111000,5600,5600,5600,5600,0
|
||||
20250214,170800,111000,5600,5600,5600,5600,0
|
||||
20250214,170700,111000,5600,5600,5600,5600,0
|
||||
20250214,170600,111000,5600,5600,5600,5600,0
|
||||
20250214,170500,111000,5600,5600,5600,5600,0
|
||||
20250214,170400,111000,5600,5600,5600,5600,0
|
||||
20250214,170300,111000,5600,5600,5600,5600,0
|
||||
20250214,170200,111000,5600,5600,5600,5600,0
|
||||
20250214,170100,111000,5600,5600,5600,5600,0
|
||||
20250214,170000,111000,5600,5600,5600,5600,0
|
||||
20250214,165900,111000,5600,5600,5600,5600,0
|
||||
20250214,165800,111000,5600,5600,5600,5600,0
|
||||
20250214,165700,111000,5600,5600,5600,5600,0
|
||||
20250214,165600,111000,5600,5600,5600,5600,0
|
||||
20250214,165500,111000,5600,5600,5600,5600,0
|
||||
20250214,165400,111000,5600,5600,5600,5600,1
|
||||
20250214,165300,111000,5600,5600,5600,5600,0
|
||||
20250214,165200,111000,5600,5600,5600,5600,0
|
||||
20250214,165100,111000,5600,5600,5600,5600,0
|
||||
20250214,165000,111000,5600,5600,5600,5600,0
|
||||
20250214,164900,111000,5600,5600,5600,5600,0
|
||||
20250214,164800,111000,5600,5600,5600,5600,0
|
||||
20250214,164700,111000,5600,5600,5600,5600,0
|
||||
20250214,164600,111000,5600,5600,5600,5600,0
|
||||
20250214,164500,111000,5600,5600,5600,5600,0
|
||||
20250214,164400,111000,5600,5600,5600,5600,0
|
||||
20250214,164300,111000,5600,5600,5600,5600,0
|
||||
20250214,164200,111000,5600,5600,5600,5600,0
|
||||
20250214,164100,111000,5600,5600,5600,5600,0
|
||||
20250214,164000,111000,5600,5600,5600,5600,0
|
||||
20250214,163900,111000,5600,5600,5600,5600,0
|
||||
20250214,163800,111000,5600,5600,5600,5600,0
|
||||
20250214,163700,111000,5600,5600,5600,5600,0
|
||||
20250214,163600,111000,5600,5600,5600,5600,0
|
||||
20250214,163500,111000,5600,5600,5600,5600,0
|
||||
20250214,163400,111000,5600,5600,5600,5600,0
|
||||
20250214,163300,111000,5600,5600,5600,5600,0
|
||||
20250214,163200,111000,5600,5600,5600,5600,0
|
||||
20250214,163100,111000,5600,5600,5600,5600,0
|
||||
20250214,163000,111000,5600,5600,5600,5600,0
|
||||
20250214,162900,111000,5600,5600,5600,5600,0
|
||||
20250214,162800,111000,5600,5600,5600,5600,0
|
||||
20250214,162700,111000,5600,5600,5600,5600,0
|
||||
20250214,162600,111000,5600,5600,5600,5600,0
|
||||
20250214,162500,111000,5600,5600,5600,5600,0
|
||||
20250214,162400,111000,5600,5600,5600,5600,1
|
||||
20250214,162300,111000,5600,5600,5600,5600,0
|
||||
20250214,162200,111000,5600,5600,5600,5600,0
|
||||
20250214,162100,111000,5600,5600,5600,5600,0
|
||||
20250214,162000,111000,5600,5600,5600,5600,0
|
||||
20250214,161900,111000,5600,5600,5600,5600,0
|
||||
20250214,161800,111000,5600,5600,5600,5600,0
|
||||
20250214,161700,111000,5600,5600,5600,5600,0
|
||||
20250214,161600,111000,5600,5600,5600,5600,0
|
||||
20250214,161500,111000,5600,5600,5600,5600,0
|
||||
20250214,161400,111000,5600,5600,5600,5600,0
|
||||
20250214,161300,111000,5600,5600,5600,5600,0
|
||||
20250214,161200,111000,5600,5600,5600,5600,0
|
||||
20250214,161100,111000,5600,5600,5600,5600,0
|
||||
20250214,161000,111000,5600,5600,5600,5600,0
|
||||
20250214,160900,111000,5600,5600,5600,5600,0
|
||||
20250214,160800,111000,5600,5600,5600,5600,0
|
||||
20250214,160700,111000,5600,5600,5600,5600,0
|
||||
20250214,160600,111000,5600,5600,5600,5600,0
|
||||
20250214,160500,111000,5600,5600,5600,5600,0
|
||||
20250214,160400,111000,5600,5600,5600,5600,0
|
||||
20250214,160300,111000,5600,5600,5600,5600,0
|
||||
20250214,160200,111000,5600,5600,5600,5600,0
|
||||
20250214,160100,111000,5600,5600,5600,5600,0
|
||||
20250214,160000,111000,5600,5600,5600,5600,0
|
||||
20250214,155900,111000,5600,5600,5600,5600,0
|
||||
20250214,155800,111000,5600,5600,5600,5600,0
|
||||
20250214,155700,111000,5600,5600,5600,5600,0
|
||||
20250214,155600,111000,5600,5600,5600,5600,0
|
||||
20250214,155500,111000,5600,5600,5600,5600,0
|
||||
20250214,155400,111000,5600,5600,5600,5600,1
|
||||
20250214,155300,111000,5600,5600,5600,5600,0
|
||||
20250214,155200,111000,5600,5600,5600,5600,0
|
||||
20250214,155100,111000,5600,5600,5600,5600,0
|
||||
20250214,155000,111000,5600,5600,5600,5600,0
|
||||
20250214,154900,111000,5600,5600,5600,5600,0
|
||||
20250214,154800,111000,5600,5600,5600,5600,0
|
||||
20250214,154700,111000,5600,5600,5600,5600,0
|
||||
20250214,154600,111000,5600,5600,5600,5600,0
|
||||
20250214,154500,111000,5600,5600,5600,5600,0
|
||||
20250214,154400,111000,5600,5600,5600,5600,0
|
||||
20250214,154300,111000,5600,5600,5600,5600,0
|
||||
20250214,154200,111000,5600,5600,5600,5600,0
|
||||
20250214,154100,111000,5600,5600,5600,5600,0
|
||||
20250214,154000,111000,5600,5600,5600,5600,0
|
||||
20250214,153900,111000,5600,5600,5600,5600,0
|
||||
20250214,153800,111000,5600,5600,5600,5600,0
|
||||
20250214,153700,111000,5600,5600,5600,5600,0
|
||||
20250214,153600,111000,5600,5600,5600,5600,0
|
||||
20250214,153500,111000,5600,5600,5600,5600,0
|
||||
20250214,153400,111000,5600,5600,5600,5600,0
|
||||
20250214,153300,111000,5600,5600,5600,5600,0
|
||||
20250214,153200,111000,5600,5600,5600,5600,0
|
||||
20250214,153100,111000,5600,5600,5600,5600,0
|
||||
20250214,153000,111000,5600,5600,5600,5600,1
|
||||
20250214,152900,105400,5270,5270,5270,5270,0
|
||||
20250214,152800,105400,5270,5270,5270,5270,0
|
||||
20250214,152700,105400,5270,5270,5270,5270,0
|
||||
20250214,152600,105400,5270,5270,5270,5270,0
|
||||
20250214,152500,105400,5270,5270,5270,5270,0
|
||||
20250214,152400,105400,5270,5270,5270,5270,0
|
||||
20250214,152300,105400,5270,5270,5270,5270,0
|
||||
20250214,152200,105400,5270,5270,5270,5270,0
|
||||
20250214,152100,105400,5270,5270,5270,5270,0
|
||||
20250214,152000,105400,5270,5270,5270,5270,0
|
||||
20250214,151900,105400,5270,5270,5270,5270,0
|
||||
20250214,151800,105400,5270,5270,5270,5270,0
|
||||
20250214,151700,105400,5270,5270,5270,5270,0
|
||||
20250214,151600,105400,5270,5270,5270,5270,0
|
||||
20250214,151500,105400,5270,5270,5270,5270,0
|
||||
20250214,151400,105400,5270,5270,5270,5270,0
|
||||
20250214,151300,105400,5270,5270,5270,5270,0
|
||||
20250214,151200,105400,5270,5270,5270,5270,0
|
||||
20250214,151100,105400,5270,5270,5270,5270,0
|
||||
20250214,151000,105400,5270,5270,5270,5270,0
|
||||
20250214,150900,105400,5270,5270,5270,5270,0
|
||||
20250214,150800,105400,5270,5270,5270,5270,0
|
||||
20250214,150700,105400,5270,5270,5270,5270,0
|
||||
20250214,150600,105400,5270,5270,5270,5270,0
|
||||
20250214,150500,105400,5270,5270,5270,5270,0
|
||||
20250214,150400,105400,5270,5270,5270,5270,0
|
||||
20250214,150300,105400,5270,5270,5270,5270,0
|
||||
20250214,150200,105400,5270,5270,5270,5270,0
|
||||
20250214,150100,105400,5270,5270,5270,5270,0
|
||||
20250214,150000,105400,5270,5270,5270,5270,0
|
||||
20250214,145900,105400,5270,5270,5270,5270,0
|
||||
20250214,145800,105400,5270,5270,5270,5270,0
|
||||
20250214,145700,105400,5270,5270,5270,5270,0
|
||||
20250214,145600,105400,5270,5270,5270,5270,0
|
||||
20250214,145500,105400,5270,5270,5270,5270,0
|
||||
20250214,145400,105400,5270,5270,5270,5270,0
|
||||
20250214,145300,105400,5270,5270,5270,5270,0
|
||||
20250214,145200,105400,5270,5270,5270,5270,0
|
||||
20250214,145100,105400,5270,5270,5270,5270,0
|
||||
20250214,145000,105400,5270,5270,5270,5270,0
|
||||
20250214,144900,105400,5270,5270,5270,5270,0
|
||||
20250214,144800,105400,5270,5270,5270,5270,0
|
||||
20250214,144700,105400,5270,5270,5270,5270,0
|
||||
20250214,144600,105400,5270,5270,5270,5270,0
|
||||
20250214,144500,105400,5270,5270,5270,5270,0
|
||||
20250214,144400,105400,5270,5270,5270,5270,0
|
||||
20250214,144300,105400,5270,5270,5270,5270,0
|
||||
20250214,144200,105400,5270,5270,5270,5270,0
|
||||
20250214,144100,105400,5270,5270,5270,5270,0
|
||||
20250214,144000,105400,5270,5270,5270,5270,0
|
||||
20250214,143900,105400,5270,5270,5270,5270,0
|
||||
20250214,143800,105400,5270,5270,5270,5270,0
|
||||
20250214,143700,105400,5270,5270,5270,5270,0
|
||||
20250214,143600,105400,5270,5270,5270,5270,0
|
||||
20250214,143500,105400,5270,5270,5270,5270,0
|
||||
20250214,143400,105400,5270,5270,5270,5270,0
|
||||
20250214,143300,105400,5270,5270,5270,5270,0
|
||||
20250214,143200,105400,5270,5270,5270,5270,0
|
||||
20250214,143100,105400,5270,5270,5270,5270,0
|
||||
20250214,143000,105400,5270,5270,5270,5270,0
|
||||
20250214,142900,105400,5270,5270,5270,5270,0
|
||||
20250214,142800,105400,5270,5270,5270,5270,0
|
||||
20250214,142700,105400,5270,5270,5270,5270,0
|
||||
20250214,142600,105400,5270,5270,5270,5270,0
|
||||
20250214,142500,105400,5270,5270,5270,5270,0
|
||||
20250214,142400,105400,5270,5270,5270,5270,0
|
||||
20250214,142300,105400,5270,5270,5270,5270,0
|
||||
20250214,142200,105400,5270,5270,5270,5270,0
|
||||
20250214,142100,105400,5270,5270,5270,5270,0
|
||||
20250214,142000,105400,5270,5270,5270,5270,0
|
||||
20250214,141900,105400,5270,5270,5270,5270,0
|
||||
20250214,141800,105400,5270,5270,5270,5270,0
|
||||
20250214,141700,105400,5270,5270,5270,5270,0
|
||||
20250214,141600,105400,5270,5270,5270,5270,0
|
||||
20250214,141500,105400,5270,5270,5270,5270,0
|
||||
20250214,141400,105400,5270,5270,5270,5270,0
|
||||
20250214,141300,105400,5270,5270,5270,5270,0
|
||||
20250214,141200,105400,5270,5270,5270,5270,0
|
||||
20250214,141100,105400,5270,5270,5270,5270,0
|
||||
20250214,141000,105400,5270,5270,5270,5270,0
|
||||
20250214,140900,105400,5270,5270,5270,5270,0
|
||||
20250214,140800,105400,5270,5270,5270,5270,0
|
||||
20250214,140700,105400,5270,5270,5270,5270,0
|
||||
20250214,140600,105400,5270,5270,5270,5270,0
|
||||
20250214,140500,105400,5270,5270,5270,5270,0
|
||||
20250214,140400,105400,5270,5270,5270,5270,0
|
||||
20250214,140300,105400,5270,5270,5270,5270,0
|
||||
20250214,140200,105400,5270,5270,5270,5270,0
|
||||
20250214,140100,105400,5270,5270,5270,5270,0
|
||||
20250214,140000,105400,5270,5270,5270,5270,0
|
||||
20250214,135900,105400,5270,5270,5270,5270,0
|
||||
20250214,135800,105400,5270,5270,5270,5270,0
|
||||
20250214,135700,105400,5270,5270,5270,5270,0
|
||||
20250214,135600,105400,5270,5270,5270,5270,0
|
||||
20250214,135500,105400,5270,5270,5270,5270,0
|
||||
20250214,135400,105400,5270,5270,5270,5270,0
|
||||
20250214,135300,105400,5270,5270,5270,5270,0
|
||||
20250214,135200,105400,5270,5270,5270,5270,0
|
||||
20250214,135100,105400,5270,5270,5270,5270,0
|
||||
20250214,135000,105400,5270,5270,5270,5270,0
|
||||
20250214,134900,105400,5270,5270,5270,5270,0
|
||||
20250214,134800,105400,5270,5270,5270,5270,0
|
||||
20250214,134700,105400,5270,5270,5270,5270,0
|
||||
20250214,134600,105400,5270,5270,5270,5270,0
|
||||
20250214,134500,105400,5270,5270,5270,5270,0
|
||||
20250214,134400,105400,5270,5270,5270,5270,0
|
||||
20250214,134300,105400,5270,5270,5270,5270,0
|
||||
20250214,134200,105400,5270,5270,5270,5270,0
|
||||
20250214,134100,105400,5270,5270,5270,5270,0
|
||||
20250214,134000,105400,5270,5270,5270,5270,0
|
||||
20250214,133900,105400,5270,5270,5270,5270,0
|
||||
20250214,133800,105400,5270,5270,5270,5270,0
|
||||
20250214,133700,105400,5270,5270,5270,5270,0
|
||||
20250214,133600,105400,5270,5270,5270,5270,0
|
||||
20250214,133500,105400,5270,5270,5270,5270,0
|
||||
20250214,133400,105400,5270,5270,5270,5270,0
|
||||
20250214,133300,105400,5270,5270,5270,5270,0
|
||||
20250214,133200,105400,5270,5270,5270,5270,0
|
||||
20250214,133100,105400,5270,5270,5270,5270,0
|
||||
20250214,133000,105400,5270,5270,5270,5270,0
|
||||
20250214,132900,105400,5270,5270,5270,5270,0
|
||||
20250214,132800,105400,5270,5270,5270,5270,0
|
||||
20250214,132700,105400,5270,5270,5270,5270,0
|
||||
20250214,132600,105400,5270,5270,5270,5270,0
|
||||
20250214,132500,105400,5270,5270,5270,5270,0
|
||||
20250214,132400,105400,5270,5270,5270,5270,0
|
||||
20250214,132300,105400,5270,5270,5270,5270,0
|
||||
20250214,132200,105400,5270,5270,5270,5270,0
|
||||
20250214,132100,105400,5270,5270,5270,5270,0
|
||||
20250214,132000,105400,5270,5270,5270,5270,0
|
||||
20250214,131900,105400,5270,5270,5270,5270,0
|
||||
20250214,131800,105400,5270,5270,5270,5270,0
|
||||
20250214,131700,105400,5270,5270,5270,5270,0
|
||||
20250214,131600,105400,5270,5270,5270,5270,0
|
||||
20250214,131500,105400,5270,5270,5270,5270,0
|
||||
20250214,131400,105400,5270,5270,5270,5270,0
|
||||
20250214,131300,105400,5270,5270,5270,5270,0
|
||||
20250214,131200,105400,5270,5270,5270,5270,0
|
||||
20250214,131100,105400,5270,5270,5270,5270,0
|
||||
20250214,131000,105400,5270,5270,5270,5270,0
|
||||
20250214,130900,105400,5270,5270,5270,5270,0
|
||||
20250214,130800,105400,5270,5270,5270,5270,0
|
||||
20250214,130700,105400,5270,5270,5270,5270,0
|
||||
20250214,130600,105400,5270,5270,5270,5270,0
|
||||
20250214,130500,105400,5270,5270,5270,5270,0
|
||||
20250214,130400,105400,5270,5270,5270,5270,0
|
||||
20250214,130300,105400,5270,5270,5270,5270,0
|
||||
20250214,130200,105400,5270,5270,5270,5270,0
|
||||
20250214,130100,105400,5270,5270,5270,5270,0
|
||||
20250214,130000,105400,5270,5270,5270,5270,0
|
||||
20250214,125900,105400,5270,5270,5270,5270,0
|
||||
20250214,125800,105400,5270,5270,5270,5270,0
|
||||
20250214,125700,105400,5270,5270,5270,5270,0
|
||||
20250214,125600,105400,5270,5270,5270,5270,0
|
||||
20250214,125500,105400,5270,5270,5270,5270,0
|
||||
20250214,125400,105400,5270,5270,5270,5270,0
|
||||
20250214,125300,105400,5270,5270,5270,5270,0
|
||||
20250214,125200,105400,5270,5270,5270,5270,0
|
||||
20250214,125100,105400,5270,5270,5270,5270,0
|
||||
20250214,125000,105400,5270,5270,5270,5270,0
|
||||
20250214,124900,105400,5270,5270,5270,5270,0
|
||||
20250214,124800,105400,5270,5270,5270,5270,0
|
||||
20250214,124700,105400,5270,5270,5270,5270,0
|
||||
20250214,124600,105400,5270,5270,5270,5270,0
|
||||
20250214,124500,105400,5270,5270,5270,5270,0
|
||||
20250214,124400,105400,5270,5270,5270,5270,0
|
||||
20250214,124300,105400,5270,5270,5270,5270,0
|
||||
20250214,124200,105400,5270,5270,5270,5270,0
|
||||
20250214,124100,105400,5270,5270,5270,5270,0
|
||||
20250214,124000,105400,5270,5270,5270,5270,0
|
||||
20250214,123900,105400,5270,5270,5270,5270,0
|
||||
20250214,123800,105400,5270,5270,5270,5270,0
|
||||
20250214,123700,105400,5270,5270,5270,5270,0
|
||||
20250214,123600,105400,5270,5270,5270,5270,0
|
||||
20250214,123500,105400,5270,5270,5270,5270,0
|
||||
20250214,123400,105400,5270,5270,5270,5270,0
|
||||
20250214,123300,105400,5270,5270,5270,5270,0
|
||||
20250214,123200,105400,5270,5270,5270,5270,0
|
||||
20250214,123100,105400,5270,5270,5270,5270,0
|
||||
20250214,123000,105400,5270,5270,5270,5270,0
|
||||
20250214,122900,105400,5270,5270,5270,5270,0
|
||||
20250214,122800,105400,5270,5270,5270,5270,0
|
||||
20250214,122700,105400,5270,5270,5270,5270,0
|
||||
20250214,122600,105400,5270,5270,5270,5270,0
|
||||
20250214,122500,105400,5270,5270,5270,5270,0
|
||||
20250214,122400,105400,5270,5270,5270,5270,0
|
||||
20250214,122300,105400,5270,5270,5270,5270,0
|
||||
20250214,122200,105400,5270,5270,5270,5270,0
|
||||
20250214,122100,105400,5270,5270,5270,5270,0
|
||||
20250214,122000,105400,5270,5270,5270,5270,0
|
||||
20250214,121900,105400,5270,5270,5270,5270,0
|
||||
20250214,121800,105400,5270,5270,5270,5270,0
|
||||
20250214,121700,105400,5270,5270,5270,5270,0
|
||||
20250214,121600,105400,5270,5270,5270,5270,0
|
||||
20250214,121500,105400,5270,5270,5270,5270,0
|
||||
20250214,121400,105400,5270,5270,5270,5270,0
|
||||
20250214,121300,105400,5270,5270,5270,5270,0
|
||||
20250214,121200,105400,5270,5270,5270,5270,0
|
||||
20250214,121100,105400,5270,5270,5270,5270,0
|
||||
20250214,121000,105400,5270,5270,5270,5270,0
|
||||
20250214,120900,105400,5270,5270,5270,5270,0
|
||||
20250214,120800,105400,5270,5270,5270,5270,0
|
||||
20250214,120700,105400,5270,5270,5270,5270,0
|
||||
20250214,120600,105400,5270,5270,5270,5270,0
|
||||
20250214,120500,105400,5270,5270,5270,5270,0
|
||||
20250214,120400,105400,5270,5270,5270,5270,0
|
||||
20250214,120300,105400,5270,5270,5270,5270,0
|
||||
20250214,120200,105400,5270,5270,5270,5270,0
|
||||
20250214,120100,105400,5270,5270,5270,5270,0
|
||||
20250214,120000,105400,5270,5270,5270,5270,0
|
||||
20250214,115900,105400,5270,5270,5270,5270,0
|
||||
20250214,115800,105400,5270,5270,5270,5270,0
|
||||
20250214,115700,105400,5270,5270,5270,5270,0
|
||||
20250214,115600,105400,5270,5270,5270,5270,0
|
||||
20250214,115500,105400,5270,5270,5270,5270,0
|
||||
20250214,115400,105400,5270,5270,5270,5270,0
|
||||
20250214,115300,105400,5270,5270,5270,5270,0
|
||||
20250214,115200,105400,5270,5270,5270,5270,0
|
||||
20250214,115100,105400,5270,5270,5270,5270,0
|
||||
20250214,115000,105400,5270,5270,5270,5270,0
|
||||
20250214,114900,105400,5270,5270,5270,5270,0
|
||||
20250214,114800,105400,5270,5270,5270,5270,0
|
||||
20250214,114700,105400,5270,5270,5270,5270,0
|
||||
20250214,114600,105400,5270,5270,5270,5270,0
|
||||
20250214,114500,105400,5270,5270,5270,5270,0
|
||||
20250214,114400,105400,5270,5270,5270,5270,0
|
||||
20250214,114300,105400,5270,5270,5270,5270,0
|
||||
20250214,114200,105400,5270,5270,5270,5270,0
|
||||
20250214,114100,105400,5270,5270,5270,5270,0
|
||||
20250214,114000,105400,5270,5270,5270,5270,0
|
||||
20250214,113900,105400,5270,5270,5270,5270,0
|
||||
20250214,113800,105400,5270,5270,5270,5270,0
|
||||
20250214,113700,105400,5270,5270,5270,5270,0
|
||||
20250214,113600,105400,5270,5270,5270,5270,0
|
||||
20250214,113500,105400,5270,5270,5270,5270,0
|
||||
20250214,113400,105400,5270,5270,5270,5270,0
|
||||
20250214,113300,105400,5270,5270,5270,5270,0
|
||||
20250214,113200,105400,5270,5270,5270,5270,0
|
||||
20250214,113100,105400,5270,5270,5270,5270,0
|
||||
20250214,113000,105400,5270,5270,5270,5270,0
|
||||
20250214,112900,105400,5270,5270,5270,5270,0
|
||||
20250214,112800,105400,5270,5270,5270,5270,0
|
||||
20250214,112700,105400,5270,5270,5270,5270,0
|
||||
20250214,112600,105400,5270,5270,5270,5270,0
|
||||
20250214,112500,105400,5270,5270,5270,5270,0
|
||||
20250214,112400,105400,5270,5270,5270,5270,0
|
||||
20250214,112300,105400,5270,5270,5270,5270,0
|
||||
20250214,112200,105400,5270,5270,5270,5270,0
|
||||
20250214,112100,105400,5270,5270,5270,5270,0
|
||||
20250214,112000,105400,5270,5270,5270,5270,0
|
||||
20250214,111900,105400,5270,5270,5270,5270,0
|
||||
20250214,111800,105400,5270,5270,5270,5270,0
|
||||
20250214,111700,105400,5270,5270,5270,5270,0
|
||||
20250214,111600,105400,5270,5270,5270,5270,0
|
||||
20250214,111500,105400,5270,5270,5270,5270,0
|
||||
20250214,111400,105400,5270,5270,5270,5270,0
|
||||
20250214,111300,105400,5270,5270,5270,5270,0
|
||||
20250214,111200,105400,5270,5270,5270,5270,0
|
||||
20250214,111100,105400,5270,5270,5270,5270,0
|
||||
20250214,111000,105400,5270,5270,5270,5270,0
|
||||
20250214,110900,105400,5270,5270,5270,5270,0
|
||||
20250214,110800,105400,5270,5270,5270,5270,0
|
||||
20250214,110700,105400,5270,5270,5270,5270,0
|
||||
20250214,110600,105400,5270,5270,5270,5270,0
|
||||
20250214,110500,105400,5270,5270,5270,5270,0
|
||||
20250214,110400,105400,5270,5270,5270,5270,0
|
||||
20250214,110300,105400,5270,5270,5270,5270,0
|
||||
20250214,110200,105400,5270,5270,5270,5270,0
|
||||
20250214,110100,105400,5270,5270,5270,5270,0
|
||||
20250214,110000,105400,5270,5270,5270,5270,0
|
||||
20250214,105900,105400,5270,5270,5270,5270,0
|
||||
20250214,105800,105400,5270,5270,5270,5270,0
|
||||
20250214,105700,105400,5270,5270,5270,5270,0
|
||||
20250214,105600,105400,5270,5270,5270,5270,0
|
||||
20250214,105500,105400,5270,5270,5270,5270,0
|
||||
20250214,105400,105400,5270,5270,5270,5270,0
|
||||
20250214,105300,105400,5270,5270,5270,5270,0
|
||||
20250214,105200,105400,5270,5270,5270,5270,0
|
||||
20250214,105100,105400,5270,5270,5270,5270,0
|
||||
20250214,105000,105400,5270,5270,5270,5270,0
|
||||
20250214,104900,105400,5270,5270,5270,5270,0
|
||||
20250214,104800,105400,5270,5270,5270,5270,0
|
||||
20250214,104700,105400,5270,5270,5270,5270,0
|
||||
20250214,104600,105400,5270,5270,5270,5270,0
|
||||
20250214,104500,105400,5270,5270,5270,5270,0
|
||||
20250214,104400,105400,5270,5270,5270,5270,0
|
||||
20250214,104300,105400,5270,5270,5270,5270,0
|
||||
20250214,104200,105400,5270,5270,5270,5270,0
|
||||
20250214,104100,105400,5270,5270,5270,5270,0
|
||||
20250214,104000,105400,5270,5270,5270,5270,0
|
||||
20250214,103900,105400,5270,5270,5270,5270,0
|
||||
20250214,103800,105400,5270,5270,5270,5270,0
|
||||
20250214,103700,105400,5270,5270,5270,5270,0
|
||||
20250214,103600,105400,5270,5270,5270,5270,0
|
||||
20250214,103500,105400,5270,5270,5270,5270,0
|
||||
20250214,103400,105400,5270,5270,5270,5270,0
|
||||
20250214,103300,105400,5270,5270,5270,5270,0
|
||||
20250214,103200,105400,5270,5270,5270,5270,0
|
||||
20250214,103100,105400,5270,5270,5270,5270,0
|
||||
20250214,103000,105400,5270,5270,5270,5270,0
|
||||
20250214,102900,105400,5270,5270,5270,5270,0
|
||||
20250214,102800,105400,5270,5270,5270,5270,0
|
||||
20250214,102700,105400,5270,5270,5270,5270,0
|
||||
20250214,102600,105400,5270,5270,5270,5270,20
|
||||
20250214,102500,0,5270,5270,5270,5270,0
|
||||
20250214,102400,0,5270,5270,5270,5270,0
|
||||
20250214,102300,0,5270,5270,5270,5270,0
|
||||
20250214,102200,0,5270,5270,5270,5270,0
|
||||
20250214,102100,0,5270,5270,5270,5270,0
|
||||
20250214,102000,0,5270,5270,5270,5270,0
|
||||
20250214,101900,0,5270,5270,5270,5270,0
|
||||
20250214,101800,0,5270,5270,5270,5270,0
|
||||
20250214,101700,0,5270,5270,5270,5270,0
|
||||
20250214,101600,0,5270,5270,5270,5270,0
|
||||
20250214,101500,0,5270,5270,5270,5270,0
|
||||
20250214,101400,0,5270,5270,5270,5270,0
|
||||
20250214,101300,0,5270,5270,5270,5270,0
|
||||
20250214,101200,0,5270,5270,5270,5270,0
|
||||
20250214,101100,0,5270,5270,5270,5270,0
|
||||
20250214,101000,0,5270,5270,5270,5270,0
|
||||
20250214,100900,0,5270,5270,5270,5270,0
|
||||
20250214,100800,0,5270,5270,5270,5270,0
|
||||
20250214,100700,0,5270,5270,5270,5270,0
|
||||
20250214,100600,0,5270,5270,5270,5270,0
|
||||
20250214,100500,0,5270,5270,5270,5270,0
|
||||
20250214,100400,0,5270,5270,5270,5270,0
|
||||
20250214,100300,0,5270,5270,5270,5270,0
|
||||
20250214,100200,0,5270,5270,5270,5270,0
|
||||
20250214,100100,0,5270,5270,5270,5270,0
|
||||
20250214,100000,0,5270,5270,5270,5270,0
|
||||
20250214,095900,0,5270,5270,5270,5270,0
|
||||
20250214,095800,0,5270,5270,5270,5270,0
|
||||
20250214,095700,0,5270,5270,5270,5270,0
|
||||
20250214,095600,0,5270,5270,5270,5270,0
|
||||
20250214,095500,0,5270,5270,5270,5270,0
|
||||
20250214,095400,0,5270,5270,5270,5270,0
|
||||
20250214,095300,0,5270,5270,5270,5270,0
|
||||
20250214,095200,0,5270,5270,5270,5270,0
|
||||
20250214,095100,0,5270,5270,5270,5270,0
|
||||
20250214,095000,0,5270,5270,5270,5270,0
|
||||
20250214,094900,0,5270,5270,5270,5270,0
|
||||
20250214,094800,0,5270,5270,5270,5270,0
|
||||
20250214,094700,0,5270,5270,5270,5270,0
|
||||
20250214,094600,0,5270,5270,5270,5270,0
|
||||
20250214,094500,0,5270,5270,5270,5270,0
|
||||
20250214,094400,0,5270,5270,5270,5270,0
|
||||
20250214,094300,0,5270,5270,5270,5270,0
|
||||
20250214,094200,0,5270,5270,5270,5270,0
|
||||
20250214,094100,0,5270,5270,5270,5270,0
|
||||
20250214,094000,0,5270,5270,5270,5270,0
|
||||
20250214,093900,0,5270,5270,5270,5270,0
|
||||
20250214,093800,0,5270,5270,5270,5270,0
|
||||
20250214,093700,0,5270,5270,5270,5270,0
|
||||
20250214,093600,0,5270,5270,5270,5270,0
|
||||
20250214,093500,0,5270,5270,5270,5270,0
|
||||
20250214,093400,0,5270,5270,5270,5270,0
|
||||
20250214,093300,0,5270,5270,5270,5270,0
|
||||
20250214,093200,0,5270,5270,5270,5270,0
|
||||
20250214,093100,0,5270,5270,5270,5270,0
|
||||
20250214,093000,0,5270,5270,5270,5270,0
|
||||
20250214,092900,0,5270,5270,5270,5270,0
|
||||
20250214,092800,0,5270,5270,5270,5270,0
|
||||
20250214,092700,0,5270,5270,5270,5270,0
|
||||
20250214,092600,0,5270,5270,5270,5270,0
|
||||
20250214,092500,0,5270,5270,5270,5270,0
|
||||
20250214,092400,0,5270,5270,5270,5270,0
|
||||
20250214,092300,0,5270,5270,5270,5270,0
|
||||
20250214,092200,0,5270,5270,5270,5270,0
|
||||
20250214,092100,0,5270,5270,5270,5270,0
|
||||
20250214,092000,0,5270,5270,5270,5270,0
|
||||
20250214,091900,0,5270,5270,5270,5270,0
|
||||
20250214,091800,0,5270,5270,5270,5270,0
|
||||
20250214,091700,0,5270,5270,5270,5270,0
|
||||
20250214,091600,0,5270,5270,5270,5270,0
|
||||
20250214,091500,0,5270,5270,5270,5270,0
|
||||
20250214,091400,0,5270,5270,5270,5270,0
|
||||
20250214,091300,0,5270,5270,5270,5270,0
|
||||
20250214,091200,0,5270,5270,5270,5270,0
|
||||
20250214,091100,0,5270,5270,5270,5270,0
|
||||
20250214,091000,0,5270,5270,5270,5270,0
|
||||
20250214,090900,0,5270,5270,5270,5270,0
|
||||
20250214,090800,0,5270,5270,5270,5270,0
|
||||
20250214,090700,0,5270,5270,5270,5270,0
|
||||
20250214,090600,0,5270,5270,5270,5270,0
|
||||
20250214,090500,0,5270,5270,5270,5270,0
|
||||
20250214,090400,0,5270,5270,5270,5270,0
|
||||
20250214,090300,0,5270,5270,5270,5270,0
|
||||
20250214,090200,0,5270,5270,5270,5270,0
|
||||
20250214,090100,0,5270,5270,5270,5270,0
|
||||
20250214,090000,0,5270,5270,5270,5270,0
|
||||
|
Reference in New Issue
Block a user